Global Game Coin - Жить Global Game Coin цена и рыночная капитализация

Global Game Coin Crypto Coin Rank 2408

Веб-сайт

N/A

24ч

0 BTC

1 H

1.32 %

24 H

0.34 %

7 d

-0.09 %

сегодня Global Game Coin цена в долларах США в настоящее время 2.83 USD, и если он преобразуется в Bitcoin является 0.00030602 BTC. Всего N/A в настоящее время распространяются на рынке. Global Game Coin цены в настоящее время испытывают изменение 0.34 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Global Game Coin торгуется на Crypto Exchanges. Получить Global Game Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Global Game Coin

символ

GGC

алгоритм

ETH Token

BTC цена

0.00030602 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 GGC

1.32 %

24h

0.34 %

-0.09 %

Twitter

Global Game Coin

Веб-сайт

Global Game Coin

GGC Диаграммы

GGC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-05-26	$2.85	$2.84	$2.84	$2.84
2020-05-27	$2.87	$2.81	$2.88	$2.81
2020-05-28	$2.81	$2.80	$2.81	$2.79
2020-05-29	$2.80	$2.87	$2.87	$2.80
2020-05-30	$2.87	$2.87	$2.87	$2.87
2020-05-31	$3.11	$3.00	$3.03	$3.00
2020-06-01	$2.87	$2.88	$2.88	$2.87
2020-06-02	$2.91	$3.05	$3.05	$2.72
2020-06-03	$3.05	$2.95	$3.10	$2.91
2020-06-04	$2.88	$2.88	$2.88	$2.87
2020-06-05	$2.90	$3.07	$3.07	$2.85
2020-06-06	$2.87	$2.87	$2.87	$2.87
2020-06-07	$2.87	$3.04	$3.04	$2.87
2020-06-08	$3.04	$3.04	$3.04	$3.04
2020-06-09	$3.04	$3.04	$3.04	$3.04
2020-06-10	$3.08	$3.12	$3.12	$2.93
2020-06-11	$3.04	$3.04	$3.04	$3.04
2020-06-12	$3.04	$3.04	$3.04	$3.04
2020-06-13	$3.04	$3.03	$3.04	$3.03
2020-06-14	$3.03	$2.99	$3.03	$2.99
2020-06-15	$2.99	$3.00	$3.00	$2.99
2020-06-16	$2.99	$3.04	$3.04	$3.02
2020-06-17	$3.00	$2.98	$3.00	$2.98
2020-06-18	$2.85	$2.96	$2.96	$2.82
2020-06-19	$2.99	$2.99	$2.99	$2.98
2020-06-20	$2.99	$2.99	$2.99	$2.98
2020-06-21	$2.92	$2.89	$2.90	$2.89
2020-06-22	$2.89	$3.01	$3.01	$3.01
2020-06-23	$3.01	$2.99	$2.99	$2.99
2020-06-24	$2.89	$2.88	$2.89	$2.88
2020-06-25	$2.88	$2.89	$2.89	$2.80
2020-06-26	$2.89	$2.89	$2.89	$2.76
2020-06-27	$2.75	$2.70	$2.70	$2.70
2020-06-28	$2.71	$2.88	$2.89	$2.71
2020-06-29	$2.74	$2.76	$2.76	$2.64
2020-06-30	$2.89	$2.89	$2.89	$2.88
2020-07-01	$2.89	$2.89	$2.89	$2.89
2020-07-02	$2.87	$2.82	$2.82	$2.82
2020-07-03	$2.89	$2.88	$2.89	$2.88
2020-07-04	$2.81	$2.78	$2.84	$2.78
2020-07-05	$2.78	$2.76	$2.76	$2.76
2020-07-06	$2.88	$2.87	$2.88	$2.87
2020-07-07	$2.87	$2.89	$2.89	$2.87
2020-07-08	$2.89	$2.83	$2.89	$2.63
2020-07-09	$2.83	$2.15	$2.83	$2.15
2020-07-10	$2.15	$2.74	$2.75	$2.15
2020-07-11	$2.74	$2.74	$2.74	$2.74
2020-07-12	$2.74	$2.49	$2.74	$2.11
2020-07-13	$2.49	$2.72	$2.74	$2.43
2020-07-14	$2.72	$2.69	$2.74	$2.02
2020-07-15	$2.69	$2.73	$2.73	$2.54
2020-07-16	$2.73	$2.73	$2.73	$1.90
2020-07-17	$2.73	$2.64	$2.74	$2.12
2020-07-18	$2.64	$2.35	$2.73	$2.35
2020-07-19	$2.35	$2.73	$2.73	$2.31
2020-07-20	$2.73	$2.73	$2.73	$2.01
2020-07-21	$2.73	$2.11	$2.73	$2.11
2020-07-22	$1.79	$2.36	$2.38	$1.81
2020-07-23	$2.68	$2.59	$2.73	$2.30
2020-07-24	$2.59	$2.59	$2.59	$2.59
2020-07-25	$2.59	$2.59	$2.59	$2.59
2020-07-26	$2.59	$2.00	$2.59	$2.00
2020-07-27	$2.00	$2.44	$2.56	$2.00
2020-07-28	$2.44	$2.56	$2.58	$1.73
2020-07-29	$2.56	$1.73	$2.56	$1.73
2020-07-30	$1.73	$2.98	$2.98	$1.65
2020-07-31	$2.98	$2.98	$2.98	$2.98
2020-08-01	$3.18	$3.31	$3.31	$3.31
2020-08-02	$3.31	$2.55	$3.10	$2.55
2020-08-03	$2.55	$1.25	$2.58	$1.25
2020-08-04	$1.25	$2.23	$2.23	$1.20
2020-08-05	$2.23	$2.35	$2.35	$2.34
2020-08-06	$1.94	$2.98	$2.98	$1.94
2020-08-07	$3.02	$2.32	$2.98	$2.32
2020-08-08	$2.32	$2.24	$2.35	$2.24
2020-08-09	$2.98	$2.98	$2.98	$2.98
2020-08-10	$2.98	$2.98	$2.98	$2.98
2020-08-11	$2.26	$1.38	$2.28	$1.38
2020-08-12	$1.38	$2.20	$2.20	$1.40
2020-08-13	$2.98	$3.07	$3.11	$1.96
2020-08-14	$3.07	$3.07	$3.07	$3.07
2020-08-15	$3.07	$3.07	$3.07	$3.07
2020-08-16	$3.07	$3.07	$3.07	$3.07
2020-08-17	$3.13	$2.95	$3.23	$2.83
2020-08-18	$2.95	$2.87	$2.87	$2.63
2020-08-19	$2.87	$2.71	$2.82	$2.71
2020-08-20	$2.71	$2.73	$2.73	$2.73
2020-08-21	$3.07	$3.07	$3.07	$3.07
2020-08-22	$2.65	$2.38	$2.68	$1.46
2020-08-23	$3.07	$3.07	$3.07	$3.07
2020-08-24	$2.38	$1.59	$2.40	$1.59
2020-08-25	$1.59	$2.26	$2.26	$1.53
2020-08-26	$2.97	$2.97	$2.97	$2.97
2020-08-27	$2.29	$1.42	$2.26	$1.42
2020-08-28	$1.42	$1.41	$1.72	$1.34
2020-08-29	$1.41	$1.50	$1.71	$1.34
2020-08-30	$1.50	$1.34	$1.65	$1.30
2020-08-31	$1.34	$1.69	$1.75	$0.8086000
2020-09-01	$2.90	$2.90	$2.90	$2.90
2020-09-02	$2.90	$2.16	$2.90	$1.51
2020-09-03	$2.16	$2.19	$2.19	$1.05
2020-09-04	$2.19	$1.34	$2.19	$1.20
2020-09-05	$1.34	$1.22	$2.15	$1.20
2020-09-06	$1.22	$2.15	$2.15	$1.22
2020-09-07	$2.15	$1.90	$2.15	$1.20
2020-09-08	$1.74	$1.70	$1.70	$1.70
2020-09-09	$2.17	$1.90	$2.17	$1.07
2020-09-10	$1.90	$1.90	$1.90	$1.90
2020-09-11	$1.90	$2.08	$2.08	$1.90
2020-09-12	$2.08	$2.96	$2.96	$2.08
2020-09-13	$2.96	$2.96	$2.96	$2.96
2020-09-14	$2.96	$2.96	$2.96	$2.96
2020-09-15	$1.78	$1.60	$1.80	$1.60
2020-09-16	$2.63	$2.63	$2.63	$2.63
2020-09-17	$2.63	$2.63	$2.63	$2.63
2020-09-18	$1.62	$1.64	$1.64	$1.62
2020-09-19	$2.63	$2.63	$2.63	$2.63
2020-09-20	$2.63	$2.55	$2.63	$2.55
2020-09-21	$1.05	$1.00	$1.63	$1.00
2020-09-22	$2.55	$2.55	$2.55	$2.55
2020-09-23	$2.55	$2.55	$2.55	$2.55
2020-09-24	$2.55	$2.55	$2.55	$2.55
2020-09-25	$2.55	$2.55	$2.55	$2.55
2020-09-26	$1.03	$1.63	$1.63	$1.03
2020-09-27	$2.55	$2.55	$2.55	$2.55
2020-09-28	$1.64	$1.63	$1.63	$1.63
2020-09-29	$2.55	$2.55	$2.55	$2.55
2020-09-30	$1.65	$1.64	$1.64	$1.64
2020-10-01	$2.55	$2.55	$2.55	$2.55
2020-10-02	$2.55	$2.55	$2.55	$2.55
2020-10-03	$1.61	$1.58	$1.60	$1.58
2020-10-04	$1.58	$1.03	$1.60	$1.03
2020-10-05	$2.55	$2.55	$2.55	$2.55
2020-10-06	$2.55	$2.55	$2.55	$2.55
2020-10-07	$1.02	$1.57	$1.57	$1.03
2020-10-08	$1.57	$1.61	$1.61	$1.54
2020-10-09	$1.61	$1.63	$1.63	$1.63
2020-10-10	$1.63	$1.67	$1.67	$1.67
2020-10-11	$1.67	$1.68	$1.68	$1.68
2020-10-12	$1.68	$1.68	$1.70	$1.22
2020-10-13	$1.68	$1.64	$1.66	$1.61
2020-10-14	$1.64	$1.54	$1.65	$0.9490000
2020-10-15	$1.54	$1.57	$1.61	$1.44
2020-10-16	$1.57	$1.56	$1.58	$1.54
2020-10-17	$1.56	$1.55	$1.57	$1.55
2020-10-18	$1.55	$1.59	$1.59	$1.57
2020-10-19	$1.59	$1.42	$1.62	$1.42
2020-10-20	$1.42	$1.58	$1.60	$1.44
2020-10-21	$1.58	$1.60	$1.71	$1.60
2020-10-22	$1.60	$1.62	$1.63	$1.62
2020-10-23	$1.62	$1.61	$1.62	$1.61
2020-10-24	$1.61	$1.63	$1.64	$1.62
2020-10-25	$1.63	$1.61	$1.63	$1.61
2020-10-26	$1.61	$1.63	$1.63	$1.61
2020-10-27	$1.63	$1.64	$1.70	$1.64
2020-10-28	$1.64	$1.60	$1.60	$1.37
2020-10-29	$1.60	$1.58	$1.63	$1.45
2020-10-30	$1.58	$1.59	$1.60	$1.36
2020-10-31	$1.59	$1.54	$1.62	$1.53
2020-11-01	$1.54	$1.70	$1.70	$1.38
2020-11-02	$1.70	$1.63	$1.69	$1.44
2020-11-03	$1.63	$1.69	$1.69	$1.45
2020-11-04	$1.69	$1.32	$1.71	$1.30
2020-11-05	$1.32	$1.74	$1.83	$1.40
2020-11-06	$1.74	$1.77	$1.86	$1.64
2020-11-07	$1.77	$1.57	$1.74	$1.57
2020-11-08	$1.57	$1.74	$1.89	$1.64
2020-11-09	$1.74	$1.79	$1.92	$1.62
2020-11-10	$1.79	$1.80	$1.80	$1.69
2020-11-11	$1.80	$1.93	$1.98	$1.66
2020-11-12	$1.93	$1.89	$2.28	$1.86
2020-11-13	$1.89	$1.89	$1.89	$1.88
2020-11-14	$1.89	$1.86	$1.86	$1.85
2020-11-15	$1.86	$1.85	$1.91	$1.84
2020-11-16	$1.85	$1.99	$2.01	$1.77
2020-11-17	$1.99	$1.98	$2.12	$1.97
2020-11-18	$1.98	$1.76	$2.49	$1.42
2020-11-19	$1.76	$1.67	$1.81	$1.66
2020-11-20	$1.67	$1.89	$1.89	$1.74
2020-11-21	$1.89	$1.87	$1.89	$1.76
2020-11-22	$1.87	$1.86	$1.87	$1.84
2020-11-23	$1.86	$1.78	$2.76	$1.29
2020-11-24	$1.78	$1.83	$1.89	$1.25
2020-11-25	$1.83	$1.76	$1.85	$1.73
2020-11-26	$1.76	$1.54	$1.62	$1.31
2020-11-27	$1.54	$1.45	$1.69	$1.42
2020-11-28	$1.42	$1.42	$1.42	$1.42
2020-11-29	$1.50	$1.63	$1.63	$1.54
2020-11-30	$1.63	$1.87	$1.92	$1.65
2020-12-01	$1.87	$1.74	$1.84	$1.65
2020-12-02	$1.74	$1.37	$1.90	$1.30
2020-12-03	$1.37	$1.51	$1.79	$1.39
2020-12-04	$1.51	$1.57	$1.62	$1.42
2020-12-05	$1.97	$1.97	$1.97	$1.97
2020-12-06	$1.97	$1.97	$1.97	$1.97
2020-12-07	$1.63	$1.62	$1.70	$1.53
2020-12-08	$1.62	$1.63	$1.65	$0.9455000
2020-12-09	$1.63	$1.67	$1.67	$1.61
2020-12-10	$1.67	$1.34	$1.64	$1.34
2020-12-11	$1.34	$1.10	$1.57	$0.9156000
2020-12-12	$1.10	$1.49	$1.68	$0.9725000
2020-12-13	$1.49	$1.71	$1.71	$0.9761000
2020-12-14	$1.71	$1.36	$1.72	$1.05
2020-12-15	$1.36	$1.42	$1.75	$1.30
2020-12-16	$1.42	$1.57	$1.58	$1.52
2020-12-17	$1.57	$1.66	$1.68	$1.31
2020-12-18	$1.66	$1.68	$1.71	$1.62
2020-12-19	$1.68	$1.72	$1.76	$1.72
2020-12-20	$1.72	$1.67	$1.73	$1.67
2020-12-21	$1.67	$1.87	$2.04	$1.59
2020-12-22	$1.87	$1.78	$2.11	$1.73
2020-12-23	$1.78	$1.75	$2.05	$1.63
2020-12-24	$1.75	$1.81	$1.95	$1.67
2020-12-25	$1.81	$1.95	$1.98	$1.74
2020-12-26	$1.95	$2.06	$2.12	$1.86
2020-12-27	$2.06	$1.40	$2.09	$1.40
2020-12-28	$1.40	$0.8980000	$1.87	$0.5402000
2020-12-29	$0.8980000	$1.25	$1.70	$0.6495000
2020-12-30	$1.25	$1.40	$1.91	$0.7688000
2020-12-31	$1.40	$1.02	$1.95	$0.8651000
2021-01-01	$1.02	$1.36	$2.13	$0.8878000
2021-01-02	$1.36	$1.83	$2.33	$0.9036000
2021-01-03	$1.83	$2.41	$2.41	$0.9066000
2021-01-04	$2.41	$1.65	$2.33	$1.00
2021-01-05	$1.65	$1.59	$2.04	$1.27
2021-01-06	$1.59	$2.04	$2.20	$1.38
2021-01-07	$2.04	$1.72	$2.88	$1.55
2021-01-08	$1.72	$2.85	$2.86	$1.04
2021-01-09	$2.85	$1.10	$2.82	$1.08
2021-01-10	$1.10	$1.41	$1.58	$0.7870000
2021-01-11	$1.41	$1.24	$1.42	$0.7451000
2021-01-12	$1.24	$0.9584000	$1.36	$0.9175000
2021-01-13	$0.9584000	$1.36	$1.48	$1.05
2021-01-14	$1.36	$1.21	$1.55	$1.10
2021-01-15	$1.21	$1.57	$1.66	$1.03
2021-01-16	$1.57	$1.30	$1.62	$1.05
2021-01-17	$1.30	$1.56	$1.61	$1.09
2021-01-18	$1.56	$1.65	$1.65	$1.40
2021-01-19	$1.65	$1.29	$1.71	$1.00
2021-01-20	$1.29	$1.06	$2.41	$1.03
2021-01-21	$1.06	$0.9268000	$1.85	$0.7577000
2021-01-22	$0.9268000	$1.54	$2.15	$0.9919000
2021-01-23	$1.54	$1.39	$2.09	$1.39
2021-01-24	$1.96	$1.96	$1.96	$1.96
2021-01-25	$1.40	$1.38	$2.10	$0.9702000
2021-01-26	$1.38	$1.46	$2.11	$1.24
2021-01-27	$1.46	$1.57	$1.98	$1.36
2021-01-28	$1.57	$1.76	$1.83	$1.63
2021-01-29	$1.76	$1.92	$2.06	$1.71
2021-01-30	$1.92	$2.00	$2.23	$1.44
2021-01-31	$2.00	$1.30	$1.93	$1.28
2021-02-01	$1.30	$1.69	$1.69	$1.07
2021-02-02	$1.69	$1.03	$1.79	$1.03
2021-02-03	$1.03	$1.17	$1.64	$1.06
2021-02-04	$1.17	$1.10	$1.45	$0.7460000
2021-02-05	$1.10	$0.9290000	$1.54	$0.8436000
2021-02-06	$0.9290000	$1.55	$1.57	$0.9448000
2021-02-07	$1.55	$0.8252000	$1.53	$0.7964000
2021-02-08	$0.8252000	$1.28	$1.29	$0.9859000
2021-02-09	$1.28	$0.9781000	$1.82	$0.9316000
2021-02-10	$0.9781000	$1.11	$1.82	$0.9016000
2021-02-11	$1.11	$1.34	$1.43	$0.9985000
2021-02-12	$1.34	$2.07	$2.07	$1.21
2021-02-13	$2.07	$2.06	$2.06	$0.9478000
2021-02-14	$2.06	$1.63	$2.12	$1.63
2021-02-15	$1.63	$2.09	$2.09	$1.34
2021-02-16	$2.09	$2.16	$2.16	$0.9906000
2021-02-17	$2.16	$1.31	$2.30	$1.31
2021-02-18	$1.31	$1.44	$1.81	$1.29
2021-02-19	$1.44	$1.50	$1.57	$1.50
2021-02-20	$1.50	$1.49	$1.50	$1.49
2021-02-21	$1.96	$1.96	$1.96	$1.96
2021-02-22	$1.53	$1.73	$1.73	$1.25
2021-02-23	$1.96	$1.96	$1.96	$1.96
2021-02-24	$1.56	$1.59	$1.59	$1.59
2021-02-25	$1.59	$1.51	$1.51	$0.7204000
2021-02-26	$1.96	$1.96	$1.96	$1.96
2021-02-27	$1.96	$1.96	$1.96	$1.96
2021-02-28	$1.96	$1.96	$1.96	$1.96
2021-03-01	$1.45	$1.58	$1.59	$0.7197000
2021-03-02	$1.58	$1.54	$1.54	$1.46
2021-03-03	$1.96	$1.96	$1.96	$1.96
2021-03-04	$1.96	$1.96	$1.96	$1.96
2021-03-05	$1.96	$1.96	$1.96	$1.96
2021-03-06	$1.96	$1.96	$1.96	$1.96
2021-03-07	$1.96	$1.96	$1.96	$1.96
2021-03-08	$1.96	$1.96	$1.96	$1.96
2021-03-09	$1.96	$1.96	$1.96	$1.96
2021-03-10	$1.96	$1.96	$1.96	$1.96
2021-03-11	$1.96	$1.96	$1.96	$1.96
2021-03-12	$1.96	$1.96	$1.96	$1.96
2021-03-13	$1.96	$1.96	$1.96	$1.96
2021-03-14	$1.96	$1.96	$1.96	$1.96
2021-03-15	$1.96	$1.96	$1.96	$1.96
2021-03-16	$1.96	$1.96	$1.96	$1.96
2021-03-17	$1.81	$1.47	$1.87	$1.47
2021-03-18	$1.47	$1.15	$1.44	$1.15
2021-03-19	$1.15	$1.80	$1.80	$1.16
2021-03-20	$1.96	$1.96	$1.96	$1.96
2021-03-21	$1.96	$1.96	$1.96	$1.96
2021-03-22	$1.96	$1.96	$1.96	$1.96
2021-03-23	$1.68	$1.60	$1.68	$1.60
2021-03-24	$1.96	$1.96	$1.96	$1.96
2021-03-25	$1.96	$1.96	$1.96	$1.96
2021-03-26	$1.96	$1.96	$1.96	$1.96
2021-03-27	$1.62	$2.10	$2.15	$1.65
2021-03-28	$2.10	$2.51	$2.51	$2.09
2021-03-29	$2.51	$3.92	$3.92	$2.59
2021-03-30	$3.92	$4.00	$4.00	$4.00
2021-03-31	$1.96	$1.96	$1.96	$1.96
2021-04-01	$1.96	$1.96	$1.96	$1.96
2021-04-02	$1.96	$1.96	$1.96	$1.96
2021-04-03	$1.96	$1.96	$1.96	$1.96
2021-04-04	$1.96	$1.96	$1.96	$1.96
2021-04-05	$1.96	$1.96	$1.96	$1.96
2021-04-06	$1.96	$1.96	$1.96	$1.96
2021-04-07	$1.96	$1.96	$1.96	$1.96
2021-04-08	$1.96	$1.96	$1.96	$1.96
2021-04-09	$1.96	$1.96	$1.96	$1.96
2021-04-10	$1.96	$1.96	$1.96	$1.96
2021-04-11	$1.96	$1.96	$1.96	$1.96
2021-04-12	$1.96	$1.96	$1.96	$1.96
2021-04-13	$1.96	$1.96	$1.96	$1.96
2021-04-14	$4.32	$1.39	$4.28	$1.39
2021-04-15	$1.39	$4.11	$4.11	$1.39
2021-04-16	$4.11	$0.9735000	$3.99	$0.9735000
2021-04-17	$0.9735000	$3.75	$3.75	$0.9519000
2021-04-18	$1.96	$1.96	$1.96	$1.96
2021-04-19	$3.51	$3.33	$3.48	$0.8825000
2021-04-20	$1.96	$1.96	$1.96	$1.96
2021-04-21	$1.96	$1.96	$1.96	$1.96
2021-04-22	$3.22	$2.91	$3.09	$2.91
2021-04-23	$1.96	$1.96	$1.96	$1.96
2021-04-24	$1.96	$1.96	$1.96	$1.96
2021-04-25	$1.96	$1.96	$1.96	$1.96
2021-04-26	$1.96	$1.96	$1.96	$1.96
2021-04-27	$1.96	$1.96	$1.96	$1.96
2021-04-28	$1.96	$1.96	$1.96	$1.96
2021-04-29	$1.96	$1.96	$1.96	$1.96
2021-04-30	$3.01	$2.08	$3.25	$2.08
2021-05-01	$1.96	$1.96	$1.96	$1.96
2021-05-02	$1.96	$1.96	$1.96	$1.96
2021-05-03	$1.96	$1.96	$1.96	$1.96
2021-05-04	$2.06	$0.9041000	$1.92	$0.9041000
2021-05-05	$0.9041000	$1.44	$1.44	$0.9765000
2021-05-06	$1.96	$1.96	$1.96	$1.96
2021-05-07	$1.42	$0.9197000	$1.44	$0.9191000
2021-05-08	$0.9197000	$1.47	$1.47	$0.9449000
2021-05-09	$1.96	$1.96	$1.96	$1.96
2021-05-10	$1.96	$1.96	$1.96	$1.96
2021-05-11	$1.96	$1.96	$1.96	$1.96
2021-05-12	$1.96	$1.96	$1.96	$1.96
2021-05-13	$1.96	$1.96	$1.96	$1.96
2021-05-14	$1.96	$1.96	$1.96	$1.96
2021-05-15	$1.96	$1.96	$1.96	$1.96
2021-05-16	$1.96	$1.96	$1.96	$1.96
2021-05-17	$1.96	$1.96	$1.96	$1.96
2021-05-18	$1.09	$1.07	$1.07	$0.8997000
2021-05-19	$1.07	$0.9204000	$0.9204000	$0.9193000
2021-05-20	$1.96	$1.96	$1.96	$1.96
2021-05-21	$1.96	$1.96	$1.96	$1.96
2021-05-22	$0.9349000	$2.47	$2.47	$0.9384000
2021-05-23	$2.47	$2.29	$2.29	$2.29
2021-05-24	$1.96	$1.96	$1.96	$1.96
2021-05-25	$2.56	$2.53	$2.53	$2.53
2021-05-26	$1.96	$1.96	$1.96	$1.96
2021-05-27	$2.59	$3.81	$3.81	$2.54
2021-05-28	$3.81	$3.50	$3.53	$3.50
2021-05-29	$1.96	$1.96	$1.96	$1.96
2021-05-30	$3.39	$3.52	$3.52	$3.50
2021-05-31	$3.52	$4.48	$4.48	$3.68
2021-06-01	$1.96	$1.96	$1.96	$1.96
2021-06-02	$1.96	$1.96	$1.96	$1.96
2021-06-03	$1.96	$1.96	$1.96	$1.96
2021-06-04	$4.71	$4.42	$4.42	$4.42
2021-06-05	$1.96	$1.96	$1.96	$1.96
2021-06-06	$1.96	$1.96	$1.96	$1.96
2021-06-07	$4.29	$0.8970000	$4.02	$0.8221000
2021-06-08	$0.8970000	$3.25	$4.01	$0.8302000
2021-06-09	$3.25	$3.66	$4.42	$3.45
2021-06-10	$3.66	$3.51	$4.27	$3.39
2021-06-11	$3.51	$3.51	$4.34	$3.45
2021-06-12	$3.51	$3.08	$4.05	$2.54
2021-06-13	$3.08	$2.84	$4.57	$2.78
2021-06-14	$2.84	$3.73	$3.97	$2.95
2021-06-15	$3.73	$3.70	$3.70	$3.70
2021-06-16	$3.70	$3.53	$3.53	$3.53
2021-06-17	$3.53	$3.49	$3.51	$3.49
2021-06-18	$3.49	$3.28	$3.30	$3.28
2021-06-19	$1.96	$1.96	$1.96	$1.96
2021-06-20	$1.96	$1.96	$1.96	$1.96
2021-06-21	$3.26	$2.87	$2.90	$2.87
2021-06-22	$2.87	$2.95	$2.95	$2.95
2021-06-23	$2.95	$1.65	$3.06	$0.9140000
2021-06-24	$1.65	$1.70	$1.73	$0.9016000
2021-06-25	$1.70	$1.40	$1.58	$0.8360000
2021-06-26	$1.40	$1.79	$1.94	$1.43
2021-06-27	$1.79	$1.92	$2.08	$1.91
2021-06-28	$1.92	$1.93	$2.07	$1.90
2021-06-29	$1.93	$1.77	$2.15	$1.77
2021-06-30	$1.77	$1.92	$1.92	$1.72
2021-07-01	$1.92	$1.52	$1.84	$0.4733000
2021-07-02	$1.52	$1.54	$1.65	$1.52
2021-07-03	$1.54	$1.60	$1.69	$1.56
2021-07-04	$1.60	$1.60	$1.72	$1.59
2021-07-05	$1.60	$1.52	$1.63	$1.52
2021-07-06	$1.52	$1.64	$1.66	$1.54
2021-07-07	$1.64	$1.53	$1.65	$1.53
2021-07-08	$1.53	$1.48	$1.59	$1.48
2021-07-09	$1.48	$1.69	$1.86	$0.4800000
2021-07-10	$1.69	$1.71	$1.84	$1.68
2021-07-11	$1.71	$1.84	$1.84	$1.71
2021-07-12	$1.84	$1.66	$1.78	$1.66
2021-07-13	$1.66	$1.65	$1.65	$1.64
2021-07-14	$1.65	$1.66	$1.80	$1.64
2021-07-15	$1.66	$1.70	$1.75	$1.60
2021-07-16	$1.70	$1.65	$1.69	$1.57
2021-07-17	$1.65	$1.66	$1.67	$1.58
2021-07-18	$1.66	$1.66	$1.68	$1.59
2021-07-19	$1.66	$1.62	$1.63	$1.54
2021-07-20	$1.62	$1.50	$1.58	$1.49
2021-07-21	$1.50	$1.62	$1.70	$1.61
2021-07-22	$1.62	$1.62	$1.64	$1.62
2021-07-23	$1.62	$1.68	$1.70	$1.68
2021-07-24	$1.68	$1.72	$1.73	$1.71
2021-07-25	$1.72	$0.7827000	$1.79	$0.5401000
2021-07-26	$0.7827000	$1.68	$1.68	$0.8248000
2021-07-27	$1.68	$1.60	$1.78	$0.5530000
2021-07-28	$1.60	$1.63	$1.63	$1.63
2021-07-29	$1.96	$1.96	$1.96	$1.96
2021-07-30	$1.96	$1.96	$1.96	$1.96
2021-07-31	$1.72	$0.6827000	$1.69	$0.6827000
2021-08-01	$1.96	$1.96	$1.96	$1.96
2021-08-02	$0.6563000	$1.22	$1.40	$0.6445000
2021-08-03	$1.22	$1.36	$1.37	$1.15
2021-08-04	$1.36	$1.23	$1.42	$1.20
2021-08-05	$1.23	$1.41	$1.46	$1.23
2021-08-06	$1.41	$1.33	$1.53	$1.29
2021-08-07	$1.33	$1.35	$1.60	$1.34
2021-08-08	$1.35	$1.54	$1.57	$1.32
2021-08-09	$1.54	$1.60	$1.66	$1.39
2021-08-10	$1.60	$1.39	$1.58	$1.37
2021-08-11	$1.39	$0.6861000	$1.39	$0.6501000
2021-08-12	$1.16	$1.15	$1.32	$1.12
2021-08-13	$1.15	$1.15	$1.24	$0.6831000
2021-08-14	$1.96	$1.96	$1.96	$1.96
2021-08-15	$1.13	$2.82	$2.82	$1.13
2021-08-16	$1.96	$1.96	$1.96	$1.96
2021-08-17	$1.96	$1.96	$1.96	$1.96
2021-08-18	$1.96	$1.96	$1.96	$1.96
2021-08-19	$1.96	$1.96	$1.96	$1.96
2021-08-20	$1.96	$1.96	$1.96	$1.96
2021-08-21	$1.96	$1.96	$1.96	$1.96
2021-08-22	$1.96	$1.96	$1.96	$1.96
2021-08-23	$1.96	$1.96	$1.96	$1.96
2021-08-24	$1.96	$1.96	$1.96	$1.96
2021-08-25	$2.86	$2.93	$2.94	$2.93
2021-08-26	$1.96	$1.96	$1.96	$1.96
2021-08-27	$2.80	$2.94	$2.94	$2.94
2021-08-28	$1.96	$1.96	$1.96	$1.96
2021-08-29	$1.96	$1.96	$1.96	$1.96
2021-08-30	$1.96	$1.96	$1.96	$1.96
2021-08-31	$1.96	$1.96	$1.96	$1.96
2021-09-01	$1.96	$1.96	$1.96	$1.96
2021-09-02	$1.96	$1.96	$1.96	$1.96
2021-09-03	$1.96	$1.96	$1.96	$1.96
2021-09-04	$1.96	$1.96	$1.96	$1.96
2021-09-05	$1.96	$1.96	$1.96	$1.96
2021-09-06	$1.96	$1.96	$1.96	$1.96
2021-09-07	$1.96	$1.96	$1.96	$1.96
2021-09-08	$2.80	$2.67	$2.76	$1.15
2021-09-09	$1.96	$1.96	$1.96	$1.96
2021-09-10	$1.96	$1.96	$1.96	$1.96
2021-09-11	$1.96	$1.96	$1.96	$1.96
2021-09-12	$1.96	$1.96	$1.96	$1.96
2021-09-13	$1.96	$1.96	$1.96	$1.96
2021-09-14	$1.96	$1.96	$1.96	$1.96
2021-09-15	$2.73	$2.89	$2.89	$1.44
2021-09-16	$2.89	$1.43	$2.87	$1.43
2021-09-17	$1.43	$2.36	$2.36	$1.42
2021-09-18	$1.96	$1.96	$1.96	$1.96
2021-09-19	$1.96	$1.96	$1.96	$1.96
2021-09-20	$1.96	$1.96	$1.96	$1.96
2021-09-21	$1.96	$1.96	$1.96	$1.96
2021-09-22	$1.96	$1.96	$1.96	$1.96
2021-09-23	$1.96	$1.96	$1.96	$1.96
2021-09-24	$1.96	$1.96	$1.96	$1.96
2021-09-25	$1.96	$1.96	$1.96	$1.96
2021-09-26	$1.96	$1.96	$1.96	$1.96
2021-09-27	$1.96	$1.96	$1.96	$1.96
2021-09-28	$1.96	$1.96	$1.96	$1.96
2021-09-29	$1.96	$1.96	$1.96	$1.96
2021-09-30	$1.96	$1.96	$1.96	$1.96
2021-10-01	$1.96	$1.96	$1.96	$1.96
2021-10-02	$1.96	$1.96	$1.96	$1.96
2021-10-03	$1.96	$1.96	$1.96	$1.96
2021-10-04	$1.96	$1.96	$1.96	$1.96
2021-10-05	$1.96	$1.96	$1.96	$1.96
2021-10-06	$1.96	$1.96	$1.96	$1.96
2021-10-07	$1.96	$1.96	$1.96	$1.96
2021-10-08	$1.96	$1.96	$1.96	$1.96
2021-10-09	$1.96	$1.96	$1.96	$1.96
2021-10-10	$2.75	$1.96	$2.73	$1.64
2021-10-11	$1.96	$1.96	$1.96	$1.96
2021-10-12	$1.96	$1.96	$1.96	$1.96
2021-10-13	$1.96	$1.96	$1.96	$1.96
2021-10-14	$1.96	$1.96	$1.96	$1.96
2021-10-15	$1.96	$1.96	$1.96	$1.96
2021-10-16	$1.96	$1.96	$1.96	$1.96
2021-10-17	$2.18	$1.85	$2.20	$1.85
2021-10-18	$1.85	$3.01	$3.01	$1.86
2021-10-19	$1.96	$1.96	$1.96	$1.96
2021-10-20	$1.96	$1.96	$1.96	$1.96
2021-10-21	$1.96	$1.96	$1.96	$1.96
2021-10-22	$1.96	$1.96	$1.96	$1.96
2021-10-23	$1.96	$1.96	$1.96	$1.96
2021-10-24	$1.96	$1.96	$1.96	$1.96
2021-10-25	$2.96	$3.06	$3.07	$1.89
2021-10-26	$1.96	$1.96	$1.96	$1.96
2021-10-27	$2.93	$2.84	$2.84	$2.84
2021-10-28	$2.84	$2.94	$2.94	$2.94
2021-10-29	$2.94	$3.03	$3.03	$3.03
2021-10-30	$3.03	$2.94	$3.01	$1.55
2021-10-31	$1.96	$1.96	$1.96	$1.96
2021-11-01	$1.96	$1.96	$1.96	$1.96
2021-11-02	$2.90	$2.99	$3.01	$2.99
2021-11-03	$1.96	$1.96	$1.96	$1.96
2021-11-04	$1.96	$1.96	$1.96	$1.96
2021-11-05	$1.96	$1.96	$1.96	$1.96
2021-11-06	$1.96	$1.96	$1.96	$1.96
2021-11-07	$1.96	$1.96	$1.96	$1.96
2021-11-08	$1.96	$1.96	$1.96	$1.96
2021-11-09	$1.96	$1.96	$1.96	$1.96
2021-11-10	$1.96	$1.96	$1.96	$1.96
2021-11-11	$1.96	$1.96	$1.96	$1.96
2021-11-12	$3.06	$2.50	$3.03	$2.50
2021-11-13	$1.96	$1.96	$1.96	$1.96
2021-11-14	$2.51	$3.18	$3.18	$2.55
2021-11-15	$1.96	$1.96	$1.96	$1.96
2021-11-16	$1.96	$1.96	$1.96	$1.96
2021-11-17	$1.96	$1.96	$1.96	$1.96
2021-11-18	$1.96	$1.96	$1.96	$1.96
2021-11-19	$1.96	$1.96	$1.96	$1.96
2021-11-20	$1.96	$1.96	$1.96	$1.96
2021-11-21	$1.96	$1.96	$1.96	$1.96
2021-11-22	$1.96	$1.96	$1.96	$1.96
2021-11-23	$1.96	$1.96	$1.96	$1.96
2021-11-24	$1.96	$1.96	$1.96	$1.96
2021-11-25	$1.96	$1.96	$1.96	$1.96
2021-11-26	$1.96	$1.96	$1.96	$1.96
2021-11-27	$1.96	$1.96	$1.96	$1.96
2021-11-28	$1.96	$1.96	$1.96	$1.96
2021-11-29	$1.96	$1.96	$1.96	$1.96
2021-11-30	$2.81	$1.97	$2.77	$1.97
2021-12-01	$1.97	$2.78	$2.78	$1.98
2021-12-02	$1.96	$1.96	$1.96	$1.96
2021-12-03	$1.96	$1.96	$1.96	$1.96
2021-12-04	$1.96	$1.96	$1.96	$1.96
2021-12-05	$1.96	$1.96	$1.96	$1.96
2021-12-06	$1.96	$1.96	$1.96	$1.96
2021-12-07	$1.96	$1.96	$1.96	$1.96
2021-12-08	$2.46	$2.45	$2.45	$1.67
2021-12-09	$1.96	$1.96	$1.96	$1.96
2021-12-10	$1.96	$1.96	$1.96	$1.96
2021-12-11	$1.96	$1.96	$1.96	$1.96
2021-12-12	$1.96	$1.96	$1.96	$1.96
2021-12-13	$1.96	$1.96	$1.96	$1.96
2021-12-14	$2.27	$3.39	$3.39	$2.35
2021-12-15	$1.96	$1.96	$1.96	$1.96
2021-12-16	$1.96	$1.96	$1.96	$1.96
2021-12-17	$1.96	$1.96	$1.96	$1.96
2021-12-18	$1.96	$1.96	$1.96	$1.96
2021-12-19	$1.96	$1.96	$1.96	$1.96
2021-12-20	$1.96	$1.96	$1.96	$1.96
2021-12-21	$1.96	$1.96	$1.96	$1.96
2021-12-22	$1.96	$1.96	$1.96	$1.96
2021-12-23	$1.96	$1.96	$1.96	$1.96
2021-12-24	$1.96	$1.96	$1.96	$1.96
2021-12-25	$1.96	$1.96	$1.96	$1.96
2021-12-26	$1.96	$1.96	$1.96	$1.96
2021-12-27	$1.96	$1.96	$1.96	$1.96
2021-12-28	$1.96	$1.96	$1.96	$1.96
2021-12-29	$1.96	$1.96	$1.96	$1.96
2021-12-30	$1.96	$1.96	$1.96	$1.96
2021-12-31	$1.96	$1.96	$1.96	$1.96
2022-01-01	$1.96	$1.96	$1.96	$1.96
2022-01-02	$1.96	$1.96	$1.96	$1.96
2022-01-03	$1.96	$1.96	$1.96	$1.96
2022-01-04	$1.96	$1.96	$1.96	$1.96
2022-01-05	$1.96	$1.96	$1.96	$1.96
2022-01-06	$1.96	$1.96	$1.96	$1.96
2022-01-07	$1.96	$1.96	$1.96	$1.96
2022-01-08	$1.96	$1.96	$1.96	$1.96
2022-01-09	$1.96	$1.96	$1.96	$1.96
2022-01-10	$1.96	$1.96	$1.96	$1.96
2022-01-11	$1.96	$1.96	$1.96	$1.96
2022-01-12	$2.99	$3.07	$3.07	$1.61
2022-01-13	$3.07	$5.79	$5.79	$2.98
2022-01-14	$1.96	$1.96	$1.96	$1.96
2022-01-15	$1.96	$1.96	$1.96	$1.96
2022-01-16	$1.96	$1.96	$1.96	$1.96
2022-01-17	$5.86	$6.10	$6.10	$1.06
2022-01-18	$1.96	$1.96	$1.96	$1.96
2022-01-19	$1.96	$1.96	$1.96	$1.96
2022-01-20	$1.96	$1.96	$1.96	$1.96
2022-01-21	$1.96	$1.96	$1.96	$1.96
2022-01-22	$1.96	$1.96	$1.96	$1.96
2022-01-23	$1.96	$1.96	$1.96	$1.96
2022-01-24	$1.96	$1.96	$1.96	$1.96
2022-01-25	$1.96	$1.96	$1.96	$1.96
2022-01-26	$1.96	$1.96	$1.96	$1.96
2022-01-27	$1.96	$1.96	$1.96	$1.96
2022-01-28	$1.96	$1.96	$1.96	$1.96
2022-01-29	$1.96	$1.96	$1.96	$1.96
2022-01-30	$1.96	$1.96	$1.96	$1.96
2022-01-31	$1.96	$1.96	$1.96	$1.96
2022-02-01	$1.96	$1.96	$1.96	$1.96
2022-02-02	$1.96	$1.96	$1.96	$1.96
2022-02-03	$1.96	$1.96	$1.96	$1.96
2022-02-04	$1.96	$1.96	$1.96	$1.96
2022-02-05	$1.96	$1.96	$1.96	$1.96
2022-02-06	$1.96	$1.96	$1.96	$1.96
2022-02-07	$6.12	$2.10	$6.33	$2.10
2022-02-08	$2.10	$4.41	$4.41	$2.11
2022-02-09	$1.96	$1.96	$1.96	$1.96
2022-02-10	$1.96	$1.96	$1.96	$1.96
2022-02-11	$1.96	$1.96	$1.96	$1.96
2022-02-12	$1.96	$1.96	$1.96	$1.96
2022-02-13	$1.96	$1.96	$1.96	$1.96
2022-02-14	$1.96	$1.96	$1.96	$1.96
2022-02-15	$1.96	$1.96	$1.96	$1.96
2022-02-16	$1.96	$1.96	$1.96	$1.96
2022-02-17	$1.96	$1.96	$1.96	$1.96
2022-02-18	$1.96	$1.96	$1.96	$1.96
2022-02-19	$4.00	$3.37	$4.01	$3.37
2022-02-20	$1.96	$1.96	$1.96	$1.96
2022-02-21	$1.96	$1.96	$1.96	$1.96
2022-02-22	$1.96	$1.96	$1.96	$1.96
2022-02-23	$1.96	$1.96	$1.96	$1.96
2022-02-24	$1.96	$1.96	$1.96	$1.96
2022-02-25	$1.96	$1.96	$1.96	$1.96
2022-02-26	$1.96	$1.96	$1.96	$1.96
2022-02-27	$1.96	$1.96	$1.96	$1.96
2022-02-28	$1.96	$1.96	$1.96	$1.96
2022-03-01	$3.63	$2.29	$3.73	$2.29
2022-03-02	$2.29	$2.20	$3.52	$2.20
2022-03-03	$1.96	$1.96	$1.96	$1.96
2022-03-04	$1.96	$1.96	$1.96	$1.96
2022-03-05	$1.96	$1.96	$1.96	$1.96
2022-03-06	$1.96	$1.96	$1.96	$1.96
2022-03-07	$1.96	$1.96	$1.96	$1.96
2022-03-08	$1.96	$1.96	$1.96	$1.96
2022-03-09	$1.96	$1.96	$1.96	$1.96
2022-03-10	$1.96	$1.96	$1.96	$1.96
2022-03-11	$1.97	$2.71	$2.71	$1.94
2022-03-12	$1.96	$1.96	$1.96	$1.96
2022-03-13	$1.96	$1.96	$1.96	$1.96
2022-03-14	$1.96	$1.96	$1.96	$1.96
2022-03-15	$1.96	$1.96	$1.96	$1.96
2022-03-16	$1.96	$1.96	$1.96	$1.96
2022-03-17	$1.96	$1.96	$1.96	$1.96
2022-03-18	$1.96	$1.96	$1.96	$1.96
2022-03-19	$1.96	$1.96	$1.96	$1.96
2022-03-20	$1.96	$1.96	$1.96	$1.96
2022-03-21	$1.96	$1.96	$1.96	$1.96
2022-03-22	$1.96	$1.96	$1.96	$1.96
2022-03-23	$1.96	$1.96	$1.96	$1.96
2022-03-24	$1.96	$1.96	$1.96	$1.96
2022-03-25	$1.96	$1.96	$1.96	$1.96
2022-03-26	$1.96	$1.96	$1.96	$1.96
2022-03-27	$3.12	$2.08	$3.28	$2.08
2022-03-28	$2.08	$3.06	$3.06	$2.09
2022-03-29	$1.96	$1.96	$1.96	$1.96
2022-03-30	$1.96	$1.96	$1.96	$1.96
2022-03-31	$3.06	$3.06	$3.06	$3.06
2022-04-01	$1.96	$1.96	$1.96	$1.96
2022-04-02	$1.96	$1.96	$1.96	$1.96
2022-04-03	$2.98	$2.98	$2.98	$2.98
2022-04-04	$1.96	$1.96	$1.96	$1.96
2022-04-05	$1.96	$1.96	$1.96	$1.96
2022-04-06	$1.96	$1.96	$1.96	$1.96
2022-04-07	$1.96	$1.96	$1.96	$1.96
2022-04-08	$1.96	$1.96	$1.96	$1.96
2022-04-09	$1.96	$1.96	$1.96	$1.96
2022-04-10	$1.96	$1.96	$1.96	$1.96
2022-04-11	$2.74	$1.63	$2.57	$1.63
2022-04-12	$1.96	$1.96	$1.96	$1.96
2022-04-13	$1.96	$1.96	$1.96	$1.96
2022-04-14	$1.70	$2.60	$2.60	$1.65
2022-04-15	$1.96	$1.96	$1.96	$1.96
2022-04-16	$1.96	$1.96	$1.96	$1.96
2022-04-17	$1.96	$1.96	$1.96	$1.96
2022-04-18	$2.58	$2.57	$2.58	$2.57
2022-04-19	$1.96	$1.96	$1.96	$1.96
2022-04-20	$1.96	$1.96	$1.96	$1.96
2022-04-21	$1.96	$1.96	$1.96	$1.96
2022-04-22	$1.96	$1.96	$1.96	$1.96
2022-04-23	$1.96	$1.96	$1.96	$1.96
2022-04-24	$1.96	$1.96	$1.96	$1.96
2022-04-25	$1.96	$1.96	$1.96	$1.96
2022-04-26	$1.96	$1.96	$1.96	$1.96
2022-04-27	$1.96	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.96	$1.96	$1.96
2022-04-29	$1.96	$1.96	$1.96	$1.96
2022-04-30	$1.96	$1.96	$1.96	$1.96
2022-05-01	$1.96	$1.96	$1.96	$1.96
2022-05-02	$1.96	$1.96	$1.96	$1.96
2022-05-03	$1.96	$1.96	$1.96	$1.96
2022-05-04	$1.96	$1.96	$1.96	$1.96
2022-05-05	$2.58	$1.44	$2.38	$1.44
2022-05-06	$1.96	$1.96	$1.96	$1.96
2022-05-07	$1.96	$1.96	$1.96	$1.96
2022-05-08	$1.39	$2.04	$2.04	$1.34
2022-05-09	$1.96	$1.96	$1.96	$1.96
2022-05-10	$1.96	$1.96	$1.96	$1.96
2022-05-11	$1.96	$1.96	$1.96	$1.96
2022-05-12	$1.96	$1.96	$1.96	$1.96
2022-05-13	$1.74	$1.73	$1.74	$1.73
2022-05-14	$1.96	$1.96	$1.96	$1.96
2022-05-15	$1.80	$1.15	$1.88	$1.15
2022-05-16	$1.96	$1.96	$1.96	$1.96
2022-05-17	$1.09	$10.52	$10.52	$1.12
2022-05-18	$1.96	$1.96	$1.96	$1.96
2022-05-19	$1.96	$1.96	$1.96	$1.96
2022-05-20	$1.96	$1.96	$1.96	$1.96
2022-05-21	$1.96	$1.96	$1.96	$1.96
2022-05-22	$1.96	$1.96	$1.96	$1.96
2022-05-23	$1.96	$1.96	$1.96	$1.96
2022-05-24	$1.96	$1.96	$1.96	$1.96
2022-05-25	$1.96	$1.96	$1.96	$1.96
2022-05-26	$1.96	$1.96	$1.96	$1.96
2022-05-27	$1.96	$1.96	$1.96	$1.96
2022-05-28	$1.96	$1.96	$1.96	$1.96
2022-05-29	$1.96	$1.96	$1.96	$1.96
2022-05-30	$1.96	$1.96	$1.96	$1.96
2022-05-31	$1.96	$1.96	$1.96	$1.96
2022-06-01	$1.96	$1.96	$1.96	$1.96
2022-06-02	$1.96	$1.96	$1.96	$1.96
2022-06-03	$1.96	$1.96	$1.96	$1.96
2022-06-04	$1.96	$1.96	$1.96	$1.96
2022-06-05	$1.96	$1.96	$1.96	$1.96
2022-06-06	$1.96	$1.96	$1.96	$1.96
2022-06-07	$1.96	$1.96	$1.96	$1.96
2022-06-08	$1.96	$1.96	$1.96	$1.96
2022-06-09	$1.96	$1.96	$1.96	$1.96
2022-06-10	$1.96	$1.96	$1.96	$1.96
2022-06-11	$1.96	$1.96	$1.96	$1.96
2022-06-12	$1.96	$1.96	$1.96	$1.96
2022-06-13	$1.96	$1.96	$1.96	$1.96
2022-06-14	$1.96	$1.96	$1.96	$1.96
2022-06-15	$7.65	$1.71	$7.81	$1.71
2022-06-16	$1.96	$1.96	$1.96	$1.96
2022-06-17	$1.96	$1.96	$1.96	$1.96
2022-06-18	$1.96	$1.96	$1.96	$1.96
2022-06-19	$1.96	$1.96	$1.96	$1.96
2022-06-20	$1.96	$1.96	$1.96	$1.96
2022-06-21	$1.96	$1.96	$1.96	$1.96
2022-06-22	$1.96	$1.96	$1.96	$1.96
2022-06-23	$1.96	$1.96	$1.96	$1.96
2022-06-24	$1.96	$1.96	$1.96	$1.96
2022-06-25	$1.96	$1.96	$1.96	$1.96
2022-06-26	$1.96	$1.96	$1.96	$1.96
2022-06-27	$1.96	$1.96	$1.96	$1.96
2022-06-28	$1.96	$1.96	$1.96	$1.96
2022-06-29	$1.53	$100.47	$100.47	$1.34
2022-06-30	$1.96	$1.96	$1.96	$1.96
2022-07-01	$1.96	$1.96	$1.96	$1.96
2022-07-02	$1.96	$1.96	$1.96	$1.96
2022-07-03	$1.96	$1.96	$1.96	$1.96
2022-07-04	$1.96	$1.96	$1.96	$1.96
2022-07-05	$1.96	$1.96	$1.96	$1.96
2022-07-06	$1.96	$1.96	$1.96	$1.96
2022-07-07	$1.96	$1.96	$1.96	$1.96
2022-07-08	$1.96	$1.96	$1.96	$1.96
2022-07-09	$1.96	$1.96	$1.96	$1.96
2022-07-10	$1.96	$1.96	$1.96	$1.96
2022-07-11	$1.96	$1.96	$1.96	$1.96
2022-07-12	$1.96	$1.96	$1.96	$1.96
2022-07-13	$1.96	$1.96	$1.96	$1.96
2022-07-14	$1.96	$1.96	$1.96	$1.96
2022-07-15	$1.96	$1.96	$1.96	$1.96
2022-07-16	$1.96	$1.96	$1.96	$1.96
2022-07-17	$1.96	$1.96	$1.96	$1.96
2022-07-18	$1.96	$1.96	$1.96	$1.96
2022-07-19	$1.96	$1.96	$1.96	$1.96
2022-07-20	$1.96	$1.96	$1.96	$1.96
2022-07-21	$1.96	$1.96	$1.96	$1.96
2022-07-22	$1.96	$1.96	$1.96	$1.96
2022-07-23	$1.96	$1.96	$1.96	$1.96
2022-07-24	$1.96	$1.96	$1.96	$1.96
2022-07-25	$1.96	$1.96	$1.96	$1.96
2022-07-26	$1.96	$1.96	$1.96	$1.96
2022-07-27	$1.96	$1.96	$1.96	$1.96
2022-07-28	$1.96	$1.96	$1.96	$1.96
2022-07-29	$1.96	$1.96	$1.96	$1.96
2022-07-30	$1.96	$1.96	$1.96	$1.96
2022-07-31	$118.23	$118.07	$118.25	$118.06

Рынок

Пара	обмен
GGC/BTC	bitbay
GGC/BTC	coindeal
GGC/USD	coindeal

Description

Gingr is a worldwide direct end-to-end booking platform for prostitution using blockchain smart contract technology and cryptocurrencies. A modern, humorous and user-friendly way to book and pay for sex-worker services. Gingr is the first legally approved ICO in Switzerland aiming to disrupt the $186 billion market with the use of GGC.

GGC is an Ethereum-based token that will serve as a medium of exchange on the platform.

технология

Sorry, detailed technology about Global Game Coin is not currently available

черты

Sorry, detailed features about Global Game Coin is not currently available

ICO Status

Статус ICO

Upcoming

Доставка токенов

1000000000

Начало

2019-11-01

Конец

2019-11-30

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.08

Аудиторская компания безопасности

N/A

Легальная форма ICO

Юрисдикция ICO

Switzerland

Юридические консультанты

N/A

Белый лист

GGC Whitepaper

Team:

VLADIMIR VUCKOVIC: SALES MANAGER.
FLORIAN FRÖHLICH: ART DIRECTOR / BRANDING.
YURII FIRS: CTO.

Gingr Pre-sale ICO will start on October 1st, 2019 and will end on October 31th, 2019, with a starting price of 0.03 EUR. Gingr ICO will start on November 1st, 2019. The ICO token supply represents 5% of the total token supply, so there is a total of 50,000,000 tokens available, for 0.08 Eur each. The ICO funding target is unknown, the funding cap is 20,450,000 EUR and is expected to end on November 30th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (95%):

37.5% Private-Sale
7.5% Pre-Sale
30% Company Reserve;
10% Strategic Parners;
10% Angel Investors & Supporters;

Bonus Structure:

50% PUBLIC PRESALE
33% PUBLIC SALE TIER 1
16.6% PUBLIC SALE TIER 2

Связанные монеты

Bloomzed Token

Huobi Token

X12 Coin

Dystem

Apex

SBank

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения