GeoDB - Жить GeoDB цена и рыночная капитализация

GeoDB Crypto Coin Rank 2169

Веб-сайт

N/A

24ч

25 BTC

1 H

-0.03 %

24 H

-0.38 %

7 d

-0.24 %

сегодня GeoDB цена в долларах США в настоящее время 0.3935 USD, и если он преобразуется в Bitcoin является 0.00004254 BTC. Всего N/A в настоящее время распространяются на рынке. GeoDB цены в настоящее время испытывают изменение -0.38 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars GeoDB торгуется на Crypto Exchanges. Получить GeoDB's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

GeoDB

символ

GEO

алгоритм

Scrypt

BTC цена

0.00004254 BTC

BTC рынок

0 BTC

BTC 24h Vol

25 BTC

Все добыденные монеты

0 GEO

-0.03 %

24h

-0.38 %

-0.24 %

Twitter

GeoDB

Веб-сайт

GeoDB

GEO Диаграммы

GEO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-06-04	$0.0275500	$0.0273400	$0.0305200	$0.0262200
2016-06-05	$0.0273400	$0.0273400	$0.0280200	$0.0263400
2016-06-06	$0.0273400	$0.0268600	$0.0279500	$0.0267400
2016-06-07	$0.0268600	$0.0263400	$0.0285800	$0.0263100
2016-06-08	$0.0263400	$0.0268300	$0.0284000	$0.0266200
2016-06-09	$0.0268300	$0.0263200	$0.0268900	$0.0263200
2016-06-10	$0.0263200	$0.0265700	$0.0288500	$0.0265700
2016-06-11	$0.0265700	$0.0279800	$0.0291600	$0.0271000
2016-06-12	$0.0279800	$0.0306100	$0.0326200	$0.0301300
2016-06-13	$0.0306100	$0.0306800	$0.0335500	$0.0250100
2016-06-14	$0.0306800	$0.0311700	$0.0407700	$0.0296100
2016-06-15	$0.0311700	$0.0305300	$0.0316700	$0.0280200
2016-06-16	$0.0305300	$0.0331000	$0.0501	$0.0330400
2016-06-17	$0.0331000	$0.0283200	$0.0330900	$0.0283200
2016-06-18	$0.0283200	$0.0271700	$0.0305600	$0.0255900
2016-06-19	$0.0271700	$0.0318000	$0.0474600	$0.0277800
2016-06-20	$0.0318000	$0.0288600	$0.0324600	$0.0274400
2016-06-21	$0.0288600	$0.0259000	$0.0285100	$0.0249000
2016-06-22	$0.0259000	$0.0243300	$0.0257200	$0.0220000
2016-06-23	$0.0243300	$0.0237700	$0.0259400	$0.0237500
2016-06-24	$0.0237700	$0.0251300	$0.0256900	$0.0251200
2016-06-25	$0.0251300	$0.0284800	$0.0402600	$0.0254100
2016-06-26	$0.0284800	$0.0282400	$0.0291600	$0.0253600
2016-06-27	$0.0282400	$0.0256800	$0.0288000	$0.0254500
2016-06-28	$0.0256800	$0.0347000	$0.0533	$0.0258500
2016-06-29	$0.0347000	$0.0351400	$0.0369600	$0.0328400
2016-06-30	$0.0351400	$0.0399800	$0.0487500	$0.0368100
2016-07-01	$0.0399800	$0.0528	$0.0583	$0.0357500
2016-07-02	$0.0528	$0.0502	$0.0996800	$0.0479400
2016-07-03	$0.0502	$0.0466900	$0.0511	$0.0464900
2016-07-04	$0.0466900	$0.0445500	$0.0517	$0.0436700
2016-07-05	$0.0445500	$0.0518	$0.0638	$0.0433800
2016-07-06	$0.0518	$0.0539	$0.0796	$0.0449600
2016-07-07	$0.0539	$0.0496200	$0.0625	$0.0492400
2016-07-08	$0.0496200	$0.0513	$0.0546	$0.0505
2016-07-09	$0.0513	$0.0493100	$0.0594	$0.0488500
2016-07-10	$0.0493100	$0.0531	$0.0625	$0.0481000
2016-07-11	$0.0531	$0.0559	$0.0773	$0.0491700
2016-07-12	$0.0559	$0.0507	$0.0677	$0.0448700
2016-07-13	$0.0507	$0.0470200	$0.0544	$0.0469500
2016-07-14	$0.0470200	$0.0491800	$0.0565	$0.0464700
2016-07-15	$0.0491800	$0.0502	$0.0520	$0.0492500
2016-07-16	$0.0502	$0.0499900	$0.0530	$0.0499700
2016-07-17	$0.0499900	$0.0504	$0.0594	$0.0478800
2016-07-18	$0.0504	$0.0495000	$0.0506	$0.0475100
2016-07-19	$0.0495000	$0.0496500	$0.0526	$0.0496300
2016-07-20	$0.0496500	$0.0492500	$0.0521	$0.0492300
2016-07-21	$0.0492500	$0.0506	$0.0521	$0.0492500
2016-07-22	$0.0506	$0.0486900	$0.0511	$0.0485100
2016-07-23	$0.0486900	$0.0486100	$0.0492000	$0.0486100
2016-07-24	$0.0486100	$0.0481000	$0.0494000	$0.0479700
2016-07-25	$0.0481000	$0.0470000	$0.0484200	$0.0466200
2016-07-26	$0.0470000	$0.0469800	$0.0499600	$0.0459000
2016-07-27	$0.0469800	$0.0490200	$0.0573	$0.0470700
2016-07-28	$0.0490200	$0.0478700	$0.0498800	$0.0478600
2016-07-29	$0.0478700	$0.0469200	$0.0497300	$0.0469100
2016-07-30	$0.0469200	$0.0472200	$0.0519	$0.0468300
2016-07-31	$0.0472200	$0.0464800	$0.0507	$0.0446600
2016-08-01	$0.0464800	$0.0827	$0.0827	$0.0441800
2016-08-02	$0.0827	$0.0531	$0.0767	$0.0499500
2016-08-03	$0.0531	$0.0509	$0.0765	$0.0464000
2016-08-04	$0.0509	$0.0482400	$0.0528	$0.0471500
2016-08-05	$0.0482400	$0.0658	$0.0873	$0.0465500
2016-08-06	$0.0658	$0.0718	$0.0864	$0.0588
2016-08-07	$0.0718	$0.0592	$0.0756	$0.0591
2016-08-08	$0.0592	$0.0553	$0.0636	$0.0553
2016-08-09	$0.0553	$0.0501	$0.0562	$0.0468800
2016-08-10	$0.0501	$0.0523	$0.0550	$0.0410100
2016-08-11	$0.0523	$0.0470100	$0.0547	$0.0458200
2016-08-12	$0.0470100	$0.0611	$0.0751	$0.0471600
2016-08-13	$0.0611	$0.0645	$0.0800	$0.0539
2016-08-14	$0.0645	$0.0662	$0.0693	$0.0612
2016-08-15	$0.0662	$0.0605	$0.0673	$0.0572
2016-08-16	$0.0605	$0.0664	$0.0674	$0.0602
2016-08-17	$0.0664	$0.0675	$0.0682	$0.0626
2016-08-18	$0.0675	$0.0662	$0.0727	$0.0652
2016-08-19	$0.0662	$0.0672	$0.0686	$0.0663
2016-08-20	$0.0672	$0.0689	$0.0703	$0.0679
2016-08-21	$0.0689	$0.0649	$0.0704	$0.0536
2016-08-22	$0.0649	$0.0647	$0.0691	$0.0622
2016-08-23	$0.0647	$0.0643	$0.0650	$0.0559
2016-08-24	$0.0643	$0.0594	$0.0643	$0.0580
2016-08-25	$0.0594	$0.0567	$0.0612	$0.0520
2016-08-26	$0.0567	$0.0597	$0.0630	$0.0562
2016-08-27	$0.0597	$0.0539	$0.0600	$0.0526
2016-08-28	$0.0539	$0.0555	$0.0606	$0.0518
2016-08-29	$0.0555	$0.0613	$0.0657	$0.0531
2016-08-30	$0.0613	$0.0635	$0.0723	$0.0534
2016-08-31	$0.0635	$0.0637	$0.0663	$0.0584
2016-09-01	$0.0637	$0.0611	$0.0726	$0.0535
2016-09-02	$0.0611	$0.0697	$0.0753	$0.0587
2016-09-03	$0.0697	$0.0783	$0.0942	$0.0699
2016-09-04	$0.0783	$0.0703	$0.0839	$0.0573
2016-09-05	$0.0703	$0.0930	$0.1069000	$0.0688
2016-09-06	$0.0930	$0.0830	$0.1094000	$0.0735
2016-09-07	$0.0830	$0.0694	$0.0842	$0.0557
2016-09-08	$0.0694	$0.0684	$0.0793	$0.0659
2016-09-09	$0.0684	$0.0911	$0.1559000	$0.0628
2016-09-10	$0.0911	$0.0847	$0.1010000	$0.0787
2016-09-11	$0.0847	$0.0698	$0.0947	$0.0669
2016-09-12	$0.0698	$0.0983	$0.1116000	$0.0705
2016-09-13	$0.0983	$0.1102000	$0.1214000	$0.0884
2016-09-14	$0.1102000	$0.1457000	$0.1732000	$0.0989
2016-09-15	$0.1457000	$0.1509000	$0.1661000	$0.1153000
2016-09-16	$0.1509000	$0.1274000	$0.1639000	$0.1273000
2016-09-17	$0.1274000	$0.1120000	$0.1391000	$0.1039000
2016-09-18	$0.1120000	$0.1077000	$0.1230000	$0.1068000
2016-09-19	$0.1077000	$0.1044000	$0.1171000	$0.0862
2016-09-20	$0.1044000	$0.0991200	$0.1093000	$0.0987
2016-09-21	$0.0991200	$0.1019000	$0.1135000	$0.0960
2016-09-22	$0.1019000	$0.1016000	$0.1043000	$0.0914
2016-09-23	$0.1016000	$0.0956	$0.1054000	$0.0930
2016-09-24	$0.0956	$0.0944	$0.1021000	$0.0943
2016-09-25	$0.0944	$0.0973	$0.1035000	$0.0910
2016-09-26	$0.0973	$0.0940	$0.1157000	$0.0930
2016-09-27	$0.0940	$0.0962	$0.1021000	$0.0932
2016-09-28	$0.0962	$0.1449000	$0.2098000	$0.0863
2016-09-29	$0.1449000	$0.1413000	$0.1990000	$0.1385000
2016-09-30	$0.1413000	$0.1200000	$0.1454000	$0.1154000
2016-10-01	$0.1200000	$0.1145000	$0.1259000	$0.1122000
2016-10-02	$0.1145000	$0.1185000	$0.1251000	$0.1101000
2016-10-03	$0.1185000	$0.1675000	$0.2081000	$0.1164000
2016-10-04	$0.1675000	$0.1417000	$0.1728000	$0.1306000
2016-10-05	$0.1417000	$0.1331000	$0.1443000	$0.1153000
2016-10-06	$0.1331000	$0.1372000	$0.1446000	$0.1166000
2016-10-07	$0.1372000	$0.1461000	$0.1576000	$0.1355000
2016-10-08	$0.1461000	$0.1289000	$0.1485000	$0.1264000
2016-10-09	$0.1289000	$0.1248000	$0.1355000	$0.1230000
2016-10-10	$0.1248000	$0.1422000	$0.1715000	$0.1142000
2016-10-11	$0.1422000	$0.1232000	$0.1618000	$0.1185000
2016-10-12	$0.1232000	$0.1301000	$0.1426000	$0.1177000
2016-10-13	$0.1301000	$0.1295000	$0.1362000	$0.1270000
2016-10-14	$0.1295000	$0.1292000	$0.1454000	$0.1257000
2016-10-15	$0.1292000	$0.1274000	$0.1343000	$0.1261000
2016-10-16	$0.1274000	$0.1437000	$0.1472000	$0.1237000
2016-10-17	$0.1437000	$0.1285000	$0.1428000	$0.1230000
2016-10-18	$0.1285000	$0.1311000	$0.1397000	$0.1239000
2016-10-19	$0.1311000	$0.1400000	$0.1547000	$0.1296000
2016-10-20	$0.1400000	$0.1435000	$0.1623000	$0.1384000
2016-10-21	$0.1435000	$0.1388000	$0.1507000	$0.1388000
2016-10-22	$0.1388000	$0.1377000	$0.1496000	$0.1306000
2016-10-23	$0.1377000	$0.1392000	$0.1511000	$0.1373000
2016-10-24	$0.1392000	$0.1357000	$0.1495000	$0.1331000
2016-10-25	$0.1357000	$0.1141000	$0.1337000	$0.1026000
2016-10-26	$0.1141000	$0.1129000	$0.1216000	$0.1102000
2016-10-27	$0.1129000	$0.1159000	$0.1220000	$0.1133000
2016-10-28	$0.1159000	$0.1026000	$0.1180000	$0.1025000
2016-10-29	$0.1026000	$0.0886	$0.1097000	$0.0791
2016-10-30	$0.0886	$0.0932	$0.1024000	$0.0769
2016-10-31	$0.0932	$0.1007000	$0.1113000	$0.0904
2016-11-01	$0.1007000	$0.0874	$0.1052000	$0.0760
2016-11-02	$0.0874	$0.0925	$0.0980	$0.0876
2016-11-03	$0.0925	$0.0909	$0.0997200	$0.0864
2016-11-04	$0.0909	$0.0900	$0.1007000	$0.0887
2016-11-05	$0.0900	$0.0902	$0.0981	$0.0864
2016-11-06	$0.0902	$0.0880	$0.0973	$0.0824
2016-11-07	$0.0880	$0.0825	$0.0899	$0.0825
2016-11-08	$0.0825	$0.0828	$0.0868	$0.0784
2016-11-09	$0.0828	$0.0744	$0.0846	$0.0723
2016-11-10	$0.0744	$0.0829	$0.0881	$0.0737
2016-11-11	$0.0829	$0.0729	$0.0858	$0.0716
2016-11-12	$0.0729	$0.0711	$0.0773	$0.0653
2016-11-13	$0.0711	$0.0723	$0.0755	$0.0707
2016-11-14	$0.0723	$0.0722	$0.0743	$0.0722
2016-11-15	$0.0722	$0.0737	$0.0750	$0.0724
2016-11-16	$0.0737	$0.0651	$0.0790	$0.0635
2016-11-17	$0.0651	$0.0617	$0.0659	$0.0590
2016-11-18	$0.0617	$0.0606	$0.0635	$0.0601
2016-11-19	$0.0606	$0.0597	$0.0633	$0.0597
2016-11-20	$0.0597	$0.0589	$0.0616	$0.0568
2016-11-21	$0.0589	$0.0611	$0.0679	$0.0589
2016-11-22	$0.0611	$0.0624	$0.0667	$0.0622
2016-11-23	$0.0624	$0.0609	$0.0635	$0.0578
2016-11-24	$0.0609	$0.0594	$0.0616	$0.0589
2016-11-25	$0.0594	$0.0600	$0.0628	$0.0585
2016-11-26	$0.0600	$0.0582	$0.0623	$0.0580
2016-11-27	$0.0582	$0.0638	$0.0664	$0.0578
2016-11-28	$0.0638	$0.0651	$0.0676	$0.0623
2016-11-29	$0.0651	$0.0811	$0.1046000	$0.0636
2016-11-30	$0.0811	$0.0720	$0.0835	$0.0718
2016-12-01	$0.0720	$0.0667	$0.0771	$0.0663
2016-12-02	$0.0667	$0.0655	$0.0684	$0.0655
2016-12-03	$0.0655	$0.0656	$0.0686	$0.0599
2016-12-04	$0.0656	$0.0610	$0.0648	$0.0589
2016-12-05	$0.0610	$0.0600	$0.0633	$0.0582
2016-12-06	$0.0600	$0.0568	$0.0613	$0.0545
2016-12-07	$0.0568	$0.0678	$0.0792	$0.0556
2016-12-08	$0.0678	$0.0640	$0.0733	$0.0633
2016-12-09	$0.0640	$0.0619	$0.0668	$0.0619
2016-12-10	$0.0619	$0.0594	$0.0682	$0.0582
2016-12-11	$0.0594	$0.0589	$0.0629	$0.0541
2016-12-12	$0.0589	$0.0572	$0.0613	$0.0534
2016-12-13	$0.0572	$0.0648	$0.0729	$0.0563
2016-12-14	$0.0648	$0.0780	$0.0850	$0.0647
2016-12-15	$0.0780	$0.0737	$0.0850	$0.0702
2016-12-16	$0.0737	$0.0715	$0.0767	$0.0715
2016-12-17	$0.0715	$0.0669	$0.0731	$0.0669
2016-12-18	$0.0669	$0.0671	$0.0678	$0.0671
2016-12-19	$0.0671	$0.0330800	$0.0673	$0.0207600
2016-12-20	$0.0330800	$0.0356900	$0.0449700	$0.0316000
2016-12-21	$0.0356900	$0.0375500	$0.0405700	$0.0363900
2016-12-22	$0.0375500	$0.0374000	$0.0424500	$0.0357700
2016-12-23	$0.0374000	$0.0361500	$0.0410400	$0.0333100
2016-12-24	$0.0361500	$0.0442900	$0.0445400	$0.0327700
2016-12-25	$0.0442900	$0.0362200	$0.0443400	$0.0326900
2016-12-26	$0.0362200	$0.0435800	$0.0449100	$0.0327500
2016-12-27	$0.0435800	$0.0364200	$0.0448100	$0.0341100
2016-12-28	$0.0364200	$0.0421000	$0.0421000	$0.0348000
2016-12-29	$0.0421000	$0.0403600	$0.0565	$0.0335000
2016-12-30	$0.0403600	$0.0386700	$0.0538	$0.0328700
2016-12-31	$0.0386700	$0.0357400	$0.0478300	$0.0353100
2017-01-01	$0.0357400	$0.0352900	$0.0408600	$0.0351600
2017-01-02	$0.0352900	$0.0365200	$0.0452700	$0.0362100
2017-01-03	$0.0365200	$0.0339400	$0.0444400	$0.0301800
2017-01-04	$0.0339400	$0.0329200	$0.0403100	$0.0318600
2017-01-05	$0.0329200	$0.0292800	$0.0312300	$0.0161100
2017-01-06	$0.0292800	$0.0240300	$0.0292400	$0.0236300
2017-01-07	$0.0240300	$0.0241000	$0.0241700	$0.0161600
2017-01-08	$0.0241000	$0.0240500	$0.0299500	$0.0198400
2017-01-09	$0.0240500	$0.0224600	$0.0287000	$0.0224600
2017-01-10	$0.0224600	$0.0412700	$0.0418900	$0.0222700
2017-01-11	$0.0412700	$0.0279700	$0.0358400	$0.0244500
2017-01-12	$0.0279700	$0.0252000	$0.0293800	$0.0252000
2017-01-13	$0.0252000	$0.0231900	$0.0268900	$0.0231800
2017-01-14	$0.0231900	$0.0273900	$0.0327900	$0.0230300
2017-01-15	$0.0273900	$0.0279100	$0.0322300	$0.0274400
2017-01-16	$0.0279100	$0.0267300	$0.0313300	$0.0258000
2017-01-17	$0.0267300	$0.0288000	$0.0323600	$0.0281100
2017-01-18	$0.0288000	$0.0283100	$0.0346400	$0.0279000
2017-01-19	$0.0283100	$0.0290700	$0.0293700	$0.0290500
2017-01-20	$0.0290700	$0.0281000	$0.0299600	$0.0279300
2017-01-21	$0.0281000	$0.0285300	$0.0295100	$0.0285300
2017-01-22	$0.0285300	$0.0161800	$0.0311500	$0.0135300
2017-01-23	$0.0161800	$0.0247700	$0.0328100	$0.0146900
2017-01-24	$0.0247700	$0.0258100	$0.0275400	$0.0196700
2017-01-25	$0.0258100	$0.0213600	$0.0234600	$0.0210800
2017-01-26	$0.0213600	$0.0217300	$0.0255200	$0.0204400
2017-01-27	$0.0217300	$0.0191700	$0.0265100	$0.0186100
2017-01-28	$0.0191700	$0.0245700	$0.0310700	$0.0191800
2017-01-29	$0.0245700	$0.0255300	$0.0309400	$0.0243100
2017-01-30	$0.0255300	$0.0273200	$0.0311500	$0.0256900
2017-01-31	$0.0273200	$0.0340400	$0.0359600	$0.0285400
2017-02-01	$0.0340400	$0.0316300	$0.0405900	$0.0296100
2017-02-02	$0.0316300	$0.0280200	$0.0401600	$0.0279900
2017-02-03	$0.0280200	$0.0360900	$0.0371400	$0.0282200
2017-02-04	$0.0360900	$0.0338100	$0.0395400	$0.0299900
2017-02-05	$0.0338100	$0.0332100	$0.0358300	$0.0301200
2017-02-06	$0.0332100	$0.0379200	$0.0408800	$0.0333000
2017-02-07	$0.0379200	$0.0388500	$0.0419800	$0.0388400
2017-02-08	$0.0388500	$0.0393800	$0.0418200	$0.0376700
2017-02-09	$0.0393800	$0.0416200	$0.0474800	$0.0365200
2017-02-10	$0.0416200	$0.0420900	$0.0459600	$0.0409000
2017-02-11	$0.0420900	$0.0408500	$0.0457100	$0.0408400
2017-02-12	$0.0408500	$0.0403600	$0.0415300	$0.0403600
2017-02-13	$0.0403600	$0.0405300	$0.0490600	$0.0393400
2017-02-14	$0.0405300	$0.0412200	$0.0488100	$0.0404500
2017-02-15	$0.0412200	$0.0570	$0.0580	$0.0412100
2017-02-16	$0.0570	$0.0568	$0.0602	$0.0516
2017-02-17	$0.0568	$0.0577	$0.0612	$0.0577
2017-02-18	$0.0577	$0.0603	$0.0611	$0.0579
2017-02-19	$0.0603	$0.0580	$0.0601	$0.0577
2017-02-20	$0.0580	$0.0553	$0.0599	$0.0514
2017-02-21	$0.0553	$0.0596	$0.0637	$0.0528
2017-02-22	$0.0596	$0.0497000	$0.0597	$0.0492300
2017-02-23	$0.0497000	$0.0521	$0.0527	$0.0499100
2017-02-24	$0.0521	$0.0411100	$0.0523	$0.0317700
2017-02-25	$0.0411100	$0.0442800	$0.0468500	$0.0325900
2017-02-26	$0.0442800	$0.0407900	$0.0468600	$0.0407900
2017-02-27	$0.0407900	$0.0474300	$0.0474300	$0.0413800
2017-02-28	$0.0474300	$0.0466300	$0.0571	$0.0428500
2017-03-01	$0.0466300	$0.0491500	$0.0556	$0.0476800
2017-03-02	$0.0491500	$0.0420600	$0.0524	$0.0420600
2017-03-03	$0.0420600	$0.0424900	$0.0501	$0.0424800
2017-03-04	$0.0424900	$0.0420000	$0.0503	$0.0418600
2017-03-05	$0.0420000	$0.0381400	$0.0469100	$0.0381400
2017-03-06	$0.0381400	$0.0385300	$0.0439700	$0.0383100
2017-03-07	$0.0385300	$0.0475800	$0.0480600	$0.0369800
2017-03-08	$0.0475800	$0.0509	$0.0531	$0.0381400
2017-03-09	$0.0509	$0.0540	$0.0540	$0.0502
2017-03-10	$0.0540	$0.0465100	$0.0523	$0.0451000
2017-03-11	$0.0465100	$0.0521	$0.0566	$0.0492000
2017-03-12	$0.0521	$0.0502	$0.0612	$0.0502
2017-03-13	$0.0502	$0.0483900	$0.0542	$0.0475500
2017-03-14	$0.0483900	$0.0472300	$0.0544	$0.0472000
2017-03-15	$0.0472300	$0.0438600	$0.0476200	$0.0404200
2017-03-16	$0.0438600	$0.0392600	$0.0457400	$0.0392600
2017-03-17	$0.0392600	$0.0378800	$0.0397100	$0.0332200
2017-03-18	$0.0378800	$0.0330600	$0.0343400	$0.0327700
2017-03-19	$0.0330600	$0.0480600	$0.0511	$0.0314600
2017-03-20	$0.0480600	$0.0481700	$0.0519	$0.0450300
2017-03-21	$0.0481700	$0.0561	$0.0596	$0.0475900
2017-03-22	$0.0561	$0.0534	$0.0564	$0.0523
2017-03-23	$0.0534	$0.0866	$0.1035000	$0.0523
2017-03-24	$0.0866	$0.0877	$0.0893	$0.0786
2017-03-25	$0.0877	$0.0788	$0.0902	$0.0788
2017-03-26	$0.0788	$0.0744	$0.0828	$0.0736
2017-03-27	$0.0744	$0.0548	$0.0892	$0.0539
2017-03-28	$0.0548	$0.0693	$0.0785	$0.0548
2017-03-29	$0.0693	$0.0713	$0.0795	$0.0691
2017-03-30	$0.0713	$0.0693	$0.0767	$0.0680
2017-03-31	$0.0693	$0.0631	$0.0835	$0.0426200
2017-04-01	$0.0631	$0.0638	$0.0668	$0.0635
2017-04-02	$0.0638	$0.0593	$0.0740	$0.0453400
2017-04-03	$0.0593	$0.0726	$0.0785	$0.0618
2017-04-04	$0.0726	$0.0811	$0.0854	$0.0708
2017-04-05	$0.0811	$0.0717	$0.0802	$0.0712
2017-04-06	$0.0717	$0.0681	$0.0789	$0.0671
2017-04-07	$0.0681	$0.0762	$0.0762	$0.0682
2017-04-08	$0.0762	$0.0761	$0.0821	$0.0756
2017-04-09	$0.0761	$0.0976	$0.1227000	$0.0776
2017-04-10	$0.0976	$0.1079000	$0.1207000	$0.0959
2017-04-11	$0.1079000	$0.1005000	$0.1099000	$0.1005000
2017-04-12	$0.1005000	$0.0943	$0.0997900	$0.0923
2017-04-13	$0.0943	$0.0848	$0.0941	$0.0807
2017-04-14	$0.0848	$0.0828	$0.0931	$0.0813
2017-04-15	$0.0828	$0.1142000	$0.1235000	$0.0828
2017-04-16	$0.1142000	$0.1336000	$0.1495000	$0.1055000
2017-04-17	$0.1336000	$0.1552000	$0.1687000	$0.1334000
2017-04-18	$0.1552000	$0.1563000	$0.1738000	$0.1563000
2017-04-19	$0.1563000	$0.1555000	$0.1606000	$0.1458000
2017-04-20	$0.1555000	$0.1610000	$0.1795000	$0.1585000
2017-04-21	$0.1610000	$0.1612000	$0.1749000	$0.1587000
2017-04-22	$0.1612000	$0.1802000	$0.1802000	$0.1601000
2017-04-23	$0.1802000	$0.1832000	$0.1999000	$0.1649000
2017-04-24	$0.1832000	$0.1746000	$0.1834000	$0.1623000
2017-04-25	$0.1746000	$0.1555000	$0.1769000	$0.1441000
2017-04-26	$0.1555000	$0.1476000	$0.1603000	$0.1415000
2017-04-27	$0.1476000	$0.1478000	$0.1599000	$0.1420000
2017-04-28	$0.1478000	$0.1476000	$0.1545000	$0.1463000
2017-04-29	$0.1476000	$0.1470000	$0.1601000	$0.1470000
2017-04-30	$0.1470000	$0.1524000	$0.1528000	$0.1487000
2017-05-01	$0.1524000	$0.1756000	$0.2067000	$0.1557000
2017-05-02	$0.1756000	$0.1619000	$0.1894000	$0.1617000
2017-05-03	$0.1619000	$0.1696000	$0.1696000	$0.1664000
2017-05-04	$0.1696000	$0.1699000	$0.1808000	$0.1699000
2017-05-05	$0.1699000	$0.1842000	$0.2262000	$0.1689000
2017-05-06	$0.1842000	$0.2009000	$0.2228000	$0.1772000
2017-05-07	$0.2009000	$0.1977000	$0.2565000	$0.1744000
2017-05-08	$0.1977000	$0.2299000	$0.2548000	$0.1897000
2017-05-09	$0.2299000	$0.1976000	$0.2775000	$0.1935000
2017-05-10	$0.1976000	$0.2094000	$0.2255000	$0.1998000
2017-05-11	$0.2094000	$0.2089000	$0.2261000	$0.2074000
2017-05-12	$0.2089000	$0.2349000	$0.2349000	$0.1889000
2017-05-13	$0.2349000	$0.2175000	$0.2457000	$0.2129000
2017-05-14	$0.2175000	$0.1976000	$0.2359000	$0.1952000
2017-05-15	$0.1976000	$0.1943000	$0.2047000	$0.1880000
2017-05-16	$0.1943000	$0.1985000	$0.2022000	$0.1902000
2017-05-17	$0.1985000	$0.1974000	$0.2243000	$0.1730000
2017-05-18	$0.1974000	$0.1881000	$0.2131000	$0.1825000
2017-05-19	$0.1881000	$0.1913000	$0.1989000	$0.1766000
2017-05-20	$0.1913000	$0.2065000	$0.2540000	$0.1989000
2017-05-21	$0.2065000	$0.2680000	$0.3081000	$0.2069000
2017-05-22	$0.2680000	$0.2507000	$0.2787000	$0.2071000
2017-05-23	$0.2507000	$0.2534000	$0.2682000	$0.2363000
2017-05-24	$0.2534000	$0.2690000	$0.2726000	$0.2384000
2017-05-25	$0.2690000	$0.2232000	$0.2538000	$0.2232000
2017-05-26	$0.2232000	$0.2418000	$0.2424000	$0.2149000
2017-05-27	$0.2424000	$0.1822000	$0.2217000	$0.1745000
2017-05-28	$0.1822000	$0.2859000	$0.3174000	$0.1557000
2017-05-29	$0.2859000	$0.3076000	$0.3597000	$0.2736000
2017-05-30	$0.3076000	$0.2447000	$0.3102000	$0.2447000
2017-05-31	$0.2447000	$0.2499000	$0.2955000	$0.2495000
2017-06-01	$0.2499000	$0.2618000	$0.2779000	$0.2618000
2017-06-02	$0.2620000	$0.3098000	$0.3188000	$0.2704000
2017-06-03	$0.3098000	$0.5496000	$0.6659000	$0.3164000
2017-06-04	$0.5496000	$0.6722000	$0.7428000	$0.5174000
2017-06-05	$0.6722000	$0.8058000	$0.8115000	$0.7009000
2017-06-06	$0.8058000	$0.7320000	$0.8551000	$0.6927000
2017-06-07	$0.7320000	$0.9122000	$0.9929000	$0.6594000
2017-06-08	$0.9122000	$0.7025000	$0.9653000	$0.6857000
2017-06-09	$0.7025000	$0.7318000	$0.8921000	$0.6615000
2017-06-10	$0.7318000	$0.5998000	$0.7967000	$0.5803000
2017-06-11	$0.5998000	$0.5519000	$0.6830000	$0.5085000
2017-06-12	$0.5519000	$0.5048000	$0.6212000	$0.4559000
2017-06-13	$0.5048000	$0.5497000	$0.6915000	$0.5062000
2017-06-14	$0.5497000	$0.5546000	$0.5842000	$0.4814000
2017-06-15	$0.5546000	$0.5198000	$0.5808000	$0.4660000
2017-06-16	$0.5198000	$0.5173000	$0.5815000	$0.5045000
2017-06-17	$0.5173000	$0.5926000	$0.6638000	$0.5334000
2017-06-18	$0.5926000	$0.5229000	$0.5673000	$0.4830000
2017-06-19	$0.5229000	$0.5626000	$0.6801000	$0.4632000
2017-06-20	$0.5626000	$1.01	$2.71	$0.5451000
2017-06-21	$1.01	$0.9602000	$1.86	$0.8702000
2017-06-22	$0.9602000	$0.8618000	$1.23	$0.7801000
2017-06-23	$0.8618000	$0.8597000	$1.15	$0.7865000
2017-06-24	$0.8597000	$0.7804000	$0.9288000	$0.6478000
2017-06-25	$0.7804000	$0.7739000	$0.8718000	$0.7625000
2017-06-26	$0.7739000	$0.6159000	$0.8072000	$0.4907000
2017-06-27	$0.6159000	$0.7873000	$0.9224000	$0.6289000
2017-06-28	$0.7873000	$0.7988000	$0.9043000	$0.7143000
2017-06-29	$0.7988000	$0.7823000	$0.8310000	$0.7171000
2017-06-30	$0.7823000	$0.7995000	$1.48	$0.7037000
2017-07-01	$0.7995000	$0.6571000	$0.7815000	$0.6156000
2017-07-02	$0.6571000	$0.6848000	$0.7338000	$0.6587000
2017-07-03	$0.6848000	$0.7334000	$0.7563000	$0.6688000
2017-07-04	$0.7334000	$0.8046000	$0.9946000	$0.7462000
2017-07-05	$0.8046000	$0.9071000	$0.9337000	$0.7755000
2017-07-06	$0.9071000	$0.8569000	$0.9176000	$0.8373000
2017-07-07	$0.8569000	$0.7089000	$0.8499000	$0.7064000
2017-07-08	$0.7089000	$0.8328000	$0.8328000	$0.6797000
2017-07-09	$0.8328000	$0.7446000	$0.8388000	$0.7283000
2017-07-10	$0.7446000	$0.5391000	$0.7266000	$0.5391000
2017-07-11	$0.5391000	$0.4907000	$0.5850000	$0.3361000
2017-07-12	$0.4907000	$0.4614000	$0.5155000	$0.4126000
2017-07-13	$0.4614000	$0.4774000	$0.5063000	$0.4347000
2017-07-14	$0.4774000	$0.4457000	$0.4803000	$0.4245000
2017-07-15	$0.4457000	$0.3597000	$0.4041000	$0.3533000
2017-07-16	$0.3597000	$0.3493000	$0.3878000	$0.3455000
2017-07-17	$0.3493000	$0.4071000	$0.4453000	$0.4022000
2017-07-18	$0.4071000	$0.4408000	$0.5035000	$0.4102000
2017-07-19	$0.4408000	$0.4255000	$0.5932000	$0.4236000
2017-07-20	$0.4255000	$0.5646000	$0.5958000	$0.5325000
2017-07-21	$0.5646000	$0.5013000	$0.5297000	$0.4917000
2017-07-22	$0.5013000	$0.5284000	$0.5588000	$0.5270000
2017-07-23	$0.5284000	$0.5130000	$0.6040000	$0.5100000
2017-07-24	$0.5130000	$0.5311000	$0.5776000	$0.5143000
2017-07-25	$0.5311000	$0.4716000	$0.5090000	$0.4716000
2017-07-26	$0.4716000	$0.4251000	$0.4827000	$0.4251000
2017-07-27	$0.4251000	$0.4576000	$0.4818000	$0.4471000
2017-07-28	$0.4576000	$0.5734000	$0.9518000	$0.4395000
2017-07-29	$0.5734000	$0.4715000	$0.6500000	$0.4385000
2017-07-30	$0.4715000	$0.4081000	$0.5035000	$0.3987000
2017-07-31	$0.4081000	$0.4267000	$0.4610000	$0.4181000
2017-08-01	$0.4267000	$0.4398000	$0.4857000	$0.3436000
2017-08-02	$0.4398000	$0.4516000	$0.4742000	$0.4081000
2017-08-03	$0.4516000	$0.4724000	$0.5901000	$0.4552000
2017-08-04	$0.4724000	$0.4824000	$0.5432000	$0.4798000
2017-08-05	$0.4824000	$0.5361000	$0.5641000	$0.5286000
2017-08-06	$0.5361000	$0.5582000	$0.5850000	$0.5310000
2017-08-07	$0.5582000	$0.6423000	$0.6695000	$0.5875000
2017-08-08	$0.6423000	$0.6413000	$0.6749000	$0.6403000
2017-08-09	$0.6413000	$0.6533000	$0.8372000	$0.5693000
2017-08-10	$0.6533000	$0.7571000	$0.8578000	$0.6680000
2017-08-11	$0.7571000	$0.7645000	$0.8135000	$0.7455000
2017-08-12	$0.7645000	$0.8115000	$0.8905000	$0.7650000
2017-08-13	$0.8115000	$0.7894000	$1.34	$0.7110000
2017-08-14	$0.7894000	$0.9045000	$1.72	$0.7989000
2017-08-15	$0.9045000	$0.7732000	$0.8810000	$0.7528000
2017-08-16	$0.7732000	$0.7507000	$0.8656000	$0.7463000
2017-08-17	$0.7507000	$2.95	$4.19	$0.7274000
2017-08-18	$2.95	$2.47	$3.96	$2.13
2017-08-19	$2.47	$2.11	$2.86	$2.03
2017-08-20	$2.11	$2.02	$2.18	$1.73
2017-08-21	$2.02	$2.04	$3.20	$1.89
2017-08-22	$2.04	$2.12	$2.39	$1.80
2017-08-23	$2.12	$1.88	$2.88	$1.71
2017-08-24	$1.88	$1.89	$2.31	$1.84
2017-08-25	$1.89	$1.71	$1.98	$1.69
2017-08-26	$1.71	$1.66	$1.81	$1.58
2017-08-27	$1.66	$1.52	$1.73	$1.41
2017-08-28	$1.52	$1.45	$1.57	$1.41
2017-08-29	$1.45	$1.66	$2.40	$1.38
2017-08-30	$1.66	$1.61	$2.21	$1.50
2017-08-31	$1.61	$1.66	$1.83	$1.62
2017-09-01	$1.66	$1.60	$1.78	$1.53
2017-09-02	$1.60	$1.40	$1.56	$1.39
2017-09-03	$1.40	$1.54	$1.85	$1.40
2017-09-04	$1.54	$1.28	$1.54	$1.16
2017-09-05	$1.28	$1.29	$1.32	$1.12
2017-09-06	$1.29	$1.44	$1.68	$1.30
2017-09-07	$1.44	$1.39	$1.52	$1.34
2017-09-08	$1.39	$1.24	$1.31	$1.21
2017-09-09	$1.24	$1.26	$1.50	$1.19
2017-09-10	$1.26	$1.24	$1.53	$1.19
2017-09-11	$1.24	$1.23	$1.43	$1.20
2017-09-12	$1.23	$1.18	$1.23	$1.17
2017-09-13	$1.18	$1.12	$1.16	$1.01
2017-09-14	$1.12	$0.8808000	$1.03	$0.8610000
2017-09-15	$0.8808000	$1.00	$1.10	$0.8913000
2017-09-16	$1.00	$0.9203000	$0.9969000	$0.8737000
2017-09-17	$0.9203000	$0.9630000	$0.9685000	$0.9180000
2017-09-18	$0.9630000	$1.08	$1.15	$1.04
2017-09-19	$1.08	$1.04	$1.17	$1.01
2017-09-20	$1.04	$1.25	$1.54	$1.04
2017-09-21	$1.25	$0.9911000	$1.24	$0.9647000
2017-09-22	$0.9911000	$0.9909000	$1.01	$0.9600000
2017-09-23	$1.00	$1.04	$1.07	$1.01
2017-09-24	$1.04	$1.01	$1.03	$1.00
2017-09-25	$1.01	$1.10	$1.19	$1.08
2017-09-26	$1.10	$1.11	$1.15	$1.08
2017-09-27	$1.11	$1.40	$1.40	$1.21
2017-09-28	$1.40	$1.27	$1.43	$1.25
2017-09-29	$1.27	$1.24	$1.29	$1.19
2017-09-30	$1.24	$1.29	$1.33	$1.27
2017-10-01	$1.29	$1.28	$1.36	$1.26
2017-10-02	$1.28	$1.21	$1.29	$1.20
2017-10-03	$1.21	$1.11	$1.20	$1.08
2017-10-04	$1.11	$1.05	$1.18	$0.9289000
2017-10-05	$1.05	$1.09	$1.17	$1.02
2017-10-06	$1.09	$1.04	$1.13	$1.04
2017-10-07	$1.04	$0.9883000	$1.07	$0.9768000
2017-10-08	$0.9883000	$0.8795000	$1.03	$0.8795000
2017-10-09	$0.8795000	$0.8490000	$1.07	$0.8189000
2017-10-10	$0.8490000	$0.8245000	$0.8850000	$0.6192000
2017-10-11	$0.8245000	$0.8780000	$0.9890000	$0.8331000
2017-10-12	$0.8780000	$0.8964000	$1.25	$0.8964000
2017-10-13	$0.8964000	$1.40	$1.74	$0.7954000
2017-10-14	$1.40	$1.01	$1.58	$0.9797000
2017-10-15	$1.01	$1.07	$1.14	$0.9385000
2017-10-16	$1.07	$1.04	$1.60	$0.9895000
2017-10-17	$1.04	$1.08	$1.38	$1.00
2017-10-18	$1.08	$1.07	$1.16	$1.05
2017-10-19	$1.07	$0.9990000	$1.18	$0.9750000
2017-10-20	$0.9990000	$0.8870000	$1.10	$0.8516000
2017-10-21	$0.8870000	$0.8049000	$0.9040000	$0.7821000
2017-10-22	$0.8247000	$0.8472000	$0.8974000	$0.7778000
2017-10-23	$0.8472000	$0.8088000	$0.9221000	$0.7444000
2017-10-24	$0.8088000	$0.8766000	$0.9648000	$0.7002000
2017-10-25	$0.8766000	$0.8435000	$0.9283000	$0.8314000
2017-10-26	$0.8435000	$0.9397000	$1.03	$0.8619000
2017-10-27	$0.9397000	$0.8900000	$0.9800000	$0.8468000
2017-10-28	$0.8900000	$0.8281000	$0.9191000	$0.8241000
2017-10-29	$0.8281000	$1.29	$1.68	$0.8705000
2017-10-30	$1.31	$1.03	$1.32	$0.9701000
2017-10-31	$1.03	$1.05	$1.10	$0.9761000
2017-11-01	$1.05	$0.9770000	$1.13	$0.9649000
2017-11-02	$0.9770000	$0.9652000	$1.02	$0.8865000
2017-11-03	$0.9652000	$0.8840000	$0.9906000	$0.8518000
2017-11-04	$0.8834000	$1.02	$1.24	$0.8984000
2017-11-05	$1.02	$1.04	$1.12	$0.9917000
2017-11-06	$1.04	$0.9673000	$1.01	$0.8915000
2017-11-07	$0.9673000	$1.03	$1.06	$0.9589000
2017-11-08	$1.03	$1.07	$1.20	$0.9544000
2017-11-09	$1.07	$1.10	$1.16	$0.9753000
2017-11-10	$1.10	$0.9842000	$1.05	$0.9199000
2017-11-11	$0.9842000	$0.9288000	$1.01	$0.8939000
2017-11-12	$0.9288000	$0.8071000	$0.8811000	$0.7906000
2017-11-13	$0.8071000	$0.9386000	$0.9386000	$0.8675000
2017-11-14	$0.9386000	$0.9104000	$0.9500000	$0.8807000
2017-11-15	$0.9104000	$1.00	$1.03	$0.9832000
2017-11-16	$1.00	$1.00	$1.09	$1.00
2017-11-17	$1.00	$1.02	$1.11	$0.9625000
2017-11-18	$1.02	$1.04	$1.09	$0.9921000
2017-11-19	$1.04	$1.03	$1.13	$1.03
2017-11-20	$1.03	$0.9894000	$1.14	$0.9770000
2017-11-21	$0.9895000	$0.9161000	$0.9720000	$0.8853000
2017-11-22	$0.9161000	$0.9634000	$0.9881000	$0.9289000
2017-11-23	$0.9634000	$1.00	$1.01	$0.9215000
2017-11-24	$1.00	$0.9554000	$1.04	$0.9283000
2017-11-25	$0.9557000	$0.9630000	$1.05	$0.9534000
2017-11-26	$0.9630000	$1.03	$1.13	$1.01
2017-11-27	$1.03	$1.01	$1.10	$0.9714000
2017-11-28	$1.01	$1.10	$1.16	$0.9408000
2017-11-29	$1.10	$0.9282000	$1.12	$0.8972000
2017-11-30	$0.9292000	$0.9935000	$0.9957000	$0.9162000
2017-12-01	$0.9935000	$1.05	$1.09	$1.02
2017-12-02	$1.05	$1.02	$1.08	$1.01
2017-12-03	$1.03	$1.05	$1.09	$1.03
2017-12-04	$1.05	$1.20	$1.20	$1.07
2017-12-05	$1.20	$1.27	$1.46	$1.19
2017-12-06	$1.27	$1.27	$1.52	$1.25
2017-12-07	$1.27	$1.24	$1.58	$1.16
2017-12-08	$1.28	$1.20	$1.29	$1.13
2017-12-09	$1.20	$1.19	$1.24	$1.11
2017-12-10	$1.19	$1.20	$1.27	$1.20
2017-12-11	$1.20	$1.27	$1.38	$1.27
2017-12-12	$1.27	$1.33	$1.40	$1.30
2017-12-13	$1.33	$1.29	$1.38	$1.22
2017-12-14	$1.29	$1.47	$1.65	$1.29
2017-12-15	$1.47	$1.68	$1.76	$1.44
2017-12-16	$1.68	$1.71	$2.96	$1.63
2017-12-17	$1.71	$1.74	$2.56	$1.64
2017-12-18	$1.74	$2.11	$2.18	$1.70
2017-12-19	$2.11	$1.88	$1.99	$1.77
2017-12-20	$1.88	$1.78	$1.84	$1.68
2017-12-21	$1.78	$1.97	$2.05	$1.69
2017-12-22	$1.97	$1.55	$1.73	$1.50
2017-12-23	$1.55	$1.87	$1.87	$1.64
2017-12-24	$1.87	$2.20	$2.59	$1.73
2017-12-25	$2.20	$2.40	$2.49	$2.06
2017-12-26	$2.40	$2.16	$2.84	$2.05
2017-12-27	$2.16	$2.46	$2.55	$2.07
2017-12-28	$2.46	$2.48	$2.57	$2.22
2017-12-29	$2.48	$2.49	$2.72	$2.48
2017-12-30	$2.49	$2.36	$2.53	$2.01
2017-12-31	$2.36	$2.52	$2.91	$2.42
2018-01-01	$2.52	$3.00	$3.03	$2.42
2018-01-02	$3.00	$5.02	$6.12	$3.03
2018-01-03	$5.02	$9.20	$10.35	$4.63
2018-01-04	$9.20	$16.80	$31.53	$8.96
2018-01-05	$16.70	$13.93	$24.77	$11.72
2018-01-06	$13.93	$12.38	$15.81	$11.33
2018-01-07	$12.39	$9.69	$12.56	$8.66
2018-01-08	$9.69	$13.04	$14.04	$8.95
2018-01-09	$13.04	$10.30	$12.87	$10.11
2018-01-10	$10.41	$9.50	$11.10	$9.34
2018-01-11	$9.50	$8.02	$8.70	$7.93
2018-01-12	$8.02	$8.17	$8.65	$7.68
2018-01-13	$8.17	$9.25	$9.57	$8.19
2018-01-14	$9.26	$7.98	$9.18	$7.85
2018-01-15	$7.98	$7.87	$8.32	$6.71
2018-01-16	$7.87	$5.91	$8.65	$5.54
2018-01-17	$5.91	$6.33	$7.18	$5.36
2018-01-18	$6.34	$5.76	$7.20	$5.76
2018-01-19	$5.78	$5.89	$6.32	$5.76
2018-01-20	$5.88	$6.58	$6.64	$6.26
2018-01-21	$6.54	$5.54	$5.98	$5.54
2018-01-22	$5.55	$5.04	$5.40	$4.92
2018-01-23	$5.04	$5.17	$5.28	$4.72
2018-01-24	$5.17	$5.07	$5.57	$5.05
2018-01-25	$5.07	$4.35	$5.06	$4.30
2018-01-26	$4.35	$4.15	$4.32	$3.72
2018-01-27	$4.13	$3.50	$4.30	$3.50
2018-01-28	$3.50	$1.56	$4.22	$1.55
2018-01-29	$1.56	$1.58	$2.98	$1.48
2018-01-30	$1.58	$1.39	$2.25	$1.32
2018-01-31	$1.32	$1.02	$1.40	$1.02
2018-02-01	$1.02	$0.5087000	$1.82	$0.4102000
2018-02-02	$0.5086000	$0.4138000	$0.5692000	$0.4081000
2018-02-03	$0.4139000	$0.4833000	$0.5550000	$0.4316000
2018-02-04	$0.4812000	$0.3913000	$0.4765000	$0.3912000
2018-02-05	$0.3913000	$0.3261000	$0.5610000	$0.3237000
2018-02-06	$0.3261000	$0.3659000	$0.5285000	$0.3620000
2018-02-07	$0.3659000	$0.4047000	$0.5155000	$0.3607000
2018-02-08	$0.5009000	$0.3321000	$0.5449000	$0.3321000
2018-02-09	$0.4129000	$0.3002000	$0.5353000	$0.1852000
2018-02-10	$0.3002000	$0.4482000	$0.4525000	$0.2958000
2018-02-11	$0.4472000	$0.3119000	$0.4219000	$0.2991000
2018-02-12	$0.3119000	$2.89	$3.41	$0.3438000
2018-02-13	$2.89	$2.43	$2.92	$0.9980000
2018-02-14	$2.43	$2.47	$2.71	$2.33
2018-02-15	$2.47	$2.34	$2.69	$1.57
2018-02-16	$2.39	$2.30	$2.52	$1.03
2018-02-17	$2.30	$2.49	$2.62	$0.7649000
2018-02-18	$2.57	$2.31	$2.45	$0.4860000
2018-02-19	$2.31	$2.38	$2.57	$0.5319000
2018-02-20	$2.38	$2.60	$3.94	$0.6351000
2018-02-21	$2.56	$2.43	$3.14	$2.04
2018-02-22	$2.43	$2.05	$2.39	$0.6817000
2018-02-23	$2.05	$3.18	$3.49	$1.56
2018-02-24	$3.18	$2.79	$3.04	$2.18
2018-02-25	$2.81	$2.56	$2.83	$2.45
2018-02-26	$2.56	$2.79	$3.01	$1.93
2018-02-27	$2.79	$2.71	$3.02	$2.60
2018-02-28	$2.71	$2.23	$2.73	$2.21
2018-03-01	$2.23	$2.42	$2.62	$2.24
2018-03-02	$2.42	$2.46	$2.77	$2.31
2018-03-03	$2.46	$2.48	$2.84	$2.44
2018-03-04	$2.48	$2.42	$2.55	$2.36
2018-03-05	$2.42	$2.23	$2.47	$2.15
2018-03-06	$2.23	$2.04	$2.09	$2.00
2018-03-07	$2.04	$1.91	$2.00	$1.57
2018-03-08	$1.91	$1.81	$2.00	$1.80
2018-03-09	$1.80	$1.84	$1.87	$1.74
2018-03-10	$1.84	$1.70	$1.76	$1.68
2018-03-11	$1.70	$1.90	$1.91	$1.82
2018-03-12	$1.90	$1.77	$1.83	$1.77
2018-03-13	$1.77	$2.03	$2.26	$1.76
2018-03-14	$2.03	$1.84	$1.98	$1.46
2018-03-15	$1.84	$1.89	$1.98	$1.78
2018-03-16	$1.89	$1.90	$1.98	$1.83
2018-03-17	$1.90	$1.70	$1.81	$1.70
2018-03-18	$1.70	$1.75	$1.88	$1.62
2018-03-19	$1.75	$1.90	$1.96	$1.68
2018-03-20	$1.90	$1.84	$2.03	$1.84
2018-03-21	$1.84	$2.22	$2.35	$1.84
2018-03-22	$2.22	$2.07	$2.44	$1.96
2018-03-23	$2.07	$2.14	$2.17	$2.08
2018-03-24	$2.14	$2.01	$2.08	$1.95
2018-03-25	$2.01	$1.99	$2.01	$1.92
2018-03-26	$1.99	$1.83	$1.91	$1.83
2018-03-27	$1.83	$1.79	$1.84	$1.72
2018-03-28	$1.79	$1.75	$1.83	$1.75
2018-03-29	$1.75	$1.58	$1.59	$1.56
2018-03-30	$1.58	$1.51	$1.55	$1.51
2018-03-31	$1.51	$1.53	$1.54	$1.46
2018-04-01	$1.53	$1.54	$1.54	$1.47
2018-04-02	$1.54	$1.65	$1.65	$1.57
2018-04-03	$1.65	$1.72	$1.80	$1.66
2018-04-04	$1.72	$1.53	$1.58	$1.52
2018-04-05	$1.53	$1.58	$1.65	$1.52
2018-04-06	$1.58	$1.49	$1.55	$1.49
2018-04-07	$1.49	$1.54	$1.59	$1.54
2018-04-08	$1.54	$1.54	$1.61	$1.48
2018-04-09	$1.54	$1.52	$1.55	$1.41
2018-04-10	$1.52	$1.56	$1.56	$1.49
2018-04-11	$1.56	$1.59	$1.66	$1.53
2018-04-12	$1.59	$1.84	$1.88	$1.75
2018-04-13	$1.84	$2.17	$2.20	$1.84
2018-04-14	$2.17	$2.42	$2.86	$2.09
2018-04-15	$2.42	$2.51	$2.72	$2.51
2018-04-16	$2.51	$2.36	$2.48	$2.24
2018-04-17	$2.36	$0.0860	$2.32	$0.0860
2018-04-18	$0.0860	$0.0960	$0.1133000	$0.0889
2018-04-19	$0.0960	$0.0941	$0.1142000	$0.0903
2018-04-20	$0.0941	$0.1280000	$0.1465000	$0.0803
2018-04-21	$0.1280000	$0.1223000	$0.1432000	$0.0842
2018-04-22	$0.1223000	$0.0903	$0.1208000	$0.0891
2018-04-23	$0.0903	$0.0911	$0.1042000	$0.0911
2018-04-24	$0.0911	$2.72	$3.03	$0.0885
2018-04-25	$2.72	$2.39	$2.50	$2.35
2018-04-26	$2.39	$2.59	$2.64	$2.40
2018-04-27	$2.59	$2.46	$2.55	$2.33
2018-04-28	$2.46	$2.53	$2.57	$2.42
2018-04-29	$2.53	$2.64	$2.82	$2.49
2018-04-30	$2.64	$2.51	$2.83	$2.43
2018-05-01	$2.51	$2.45	$2.48	$2.39
2018-05-02	$2.45	$2.50	$2.63	$2.46
2018-05-03	$2.50	$2.54	$2.73	$2.54
2018-05-04	$2.54	$2.59	$2.60	$2.52
2018-05-05	$2.59	$2.49	$2.63	$2.42
2018-05-06	$2.49	$2.38	$2.44	$2.33
2018-05-07	$2.38	$2.30	$2.35	$2.27
2018-05-08	$2.30	$2.18	$2.41	$2.16
2018-05-09	$2.18	$2.15	$2.22	$2.06
2018-05-10	$2.15	$1.96	$2.08	$1.91
2018-05-11	$1.99	$1.81	$1.86	$1.74
2018-05-12	$1.81	$1.78	$1.87	$1.78
2018-05-13	$1.78	$1.90	$1.96	$1.83
2018-05-14	$1.90	$1.94	$1.94	$1.84
2018-05-15	$1.94	$1.85	$1.96	$1.83
2018-05-16	$1.85	$1.79	$1.83	$1.75
2018-05-17	$1.79	$1.78	$1.78	$1.70
2018-05-18	$1.78	$1.72	$1.81	$1.68
2018-05-19	$1.72	$1.71	$2.12	$1.67
2018-05-20	$1.71	$1.82	$1.91	$1.75
2018-05-21	$1.82	$1.79	$1.88	$1.74
2018-05-22	$1.79	$1.65	$1.74	$1.65
2018-05-23	$1.65	$1.55	$1.58	$1.55
2018-05-24	$1.55	$1.48	$1.62	$1.44
2018-05-25	$1.54	$1.54	$1.54	$1.44
2018-05-26	$1.54	$1.49	$1.53	$1.49
2018-05-27	$1.49	$1.47	$1.58	$1.47
2018-05-28	$1.47	$1.41	$1.50	$1.37
2018-05-29	$1.41	$1.44	$1.52	$1.42
2018-05-30	$1.44	$1.42	$1.48	$1.36
2018-05-31	$1.42	$1.40	$1.50	$1.37
2018-06-01	$1.40	$1.47	$1.51	$1.40
2018-06-02	$1.47	$1.44	$1.49	$1.42
2018-06-03	$1.44	$1.44	$1.48	$1.44
2018-06-04	$1.44	$1.32	$1.40	$1.28
2018-06-05	$1.32	$1.33	$1.35	$1.19
2018-06-06	$1.33	$1.32	$1.38	$1.30
2018-06-07	$1.32	$1.26	$1.36	$1.21
2018-06-08	$1.26	$1.23	$1.27	$1.20
2018-06-09	$1.23	$1.24	$1.24	$1.21
2018-06-10	$1.24	$1.08	$1.12	$1.08
2018-06-11	$1.08	$1.10	$1.10	$1.09
2018-06-12	$1.10	$1.02	$1.06	$1.02
2018-06-13	$1.02	$0.9440000	$0.9857000	$0.8992000
2018-06-14	$0.9440000	$0.9600000	$0.9938000	$0.9101000
2018-06-15	$0.9600000	$0.8827000	$1.04	$0.8795000
2018-06-16	$0.8827000	$0.9267000	$0.9638000	$0.8909000
2018-06-17	$0.9267000	$0.8498000	$0.9286000	$0.8389000
2018-06-18	$0.8498000	$0.9434000	$1.05	$0.8058000
2018-06-19	$0.9434000	$0.9101000	$0.9519000	$0.8811000
2018-06-20	$0.9101000	$1.06	$1.10	$0.8911000
2018-06-21	$1.06	$1.02	$1.13	$1.00
2018-06-22	$1.02	$0.8956000	$0.9192000	$0.8545000
2018-06-23	$0.8956000	$0.9311000	$0.9311000	$0.9065000
2018-06-24	$0.9311000	$0.8695000	$0.9298000	$0.8695000
2018-06-25	$0.8695000	$0.8840000	$0.9002000	$0.8840000
2018-06-26	$0.8840000	$0.9273000	$1.03	$0.8530000
2018-06-27	$0.8791000	$0.8604000	$0.9083000	$0.8604000
2018-06-28	$0.8604000	$0.8220000	$0.8443000	$0.8220000
2018-06-29	$0.8219000	$0.7718000	$0.8716000	$0.7513000
2018-06-30	$0.7718000	$0.9259000	$1.10	$0.7745000
2018-07-01	$0.9259000	$0.8697000	$1.00	$0.8697000
2018-07-02	$0.8702000	$0.9606000	$0.9804000	$0.9077000
2018-07-03	$0.9607000	$0.8957000	$0.9660000	$0.8957000
2018-07-04	$0.8956000	$0.8811000	$0.9068000	$0.8534000
2018-07-05	$0.8811000	$0.8423000	$0.8992000	$0.8293000
2018-07-06	$0.8423000	$0.8503000	$0.8966000	$0.7995000
2018-07-07	$0.8503000	$0.8657000	$0.8704000	$0.8657000
2018-07-08	$0.8657000	$0.8699000	$0.9229000	$0.8270000
2018-07-09	$0.8700000	$0.8536000	$0.9176000	$0.8523000
2018-07-10	$0.8536000	$0.8117000	$0.8281000	$0.8060000
2018-07-11	$0.8117000	$0.8274000	$0.8409000	$0.8172000
2018-07-12	$0.8274000	$0.7861000	$0.8092000	$0.7861000
2018-07-13	$0.7861000	$0.7146000	$0.7856000	$0.6853000
2018-07-14	$0.7145000	$0.7259000	$0.7291000	$0.7008000
2018-07-15	$0.7259000	$0.7306000	$0.7408000	$0.7255000
2018-07-16	$0.7306000	$0.8405000	$0.8405000	$0.7617000
2018-07-17	$0.8405000	$0.9349000	$0.9517000	$0.8675000
2018-07-18	$0.9349000	$0.9532000	$1.02	$0.9237000
2018-07-19	$0.9532000	$0.9302000	$0.9743000	$0.9302000
2018-07-20	$0.9302000	$0.8837000	$0.9402000	$0.8441000
2018-07-21	$0.8837000	$0.8524000	$0.9235000	$0.8146000
2018-07-22	$0.8524000	$0.8782000	$0.9219000	$0.8139000
2018-07-23	$0.8782000	$0.8027000	$0.9161000	$0.7749000
2018-07-24	$0.8027000	$0.8041000	$0.8832000	$0.7979000
2018-07-25	$0.8041000	$0.8170000	$0.8170000	$0.7438000
2018-07-26	$0.8170000	$0.7502000	$0.7937000	$0.7224000
2018-07-27	$0.7502000	$0.7905000	$0.7982000	$0.7365000
2018-07-28	$0.7905000	$0.7648000	$0.7951000	$0.7417000
2018-07-29	$0.7648000	$0.7755000	$0.7914000	$0.7333000
2018-07-30	$0.7755000	$0.7394000	$0.7940000	$0.7143000
2018-07-31	$0.7394000	$0.6962000	$0.7498000	$0.5803000
2018-08-01	$0.6963000	$0.7051000	$0.8364000	$0.6625000
2018-08-02	$0.7051000	$0.6666000	$0.7731000	$0.6411000
2018-08-03	$0.6666000	$0.6849000	$0.7603000	$0.6168000
2018-08-04	$0.6849000	$0.6306000	$0.7193000	$0.6306000
2018-08-05	$0.6306000	$0.6254000	$0.6633000	$0.6128000
2018-08-06	$0.6255000	$0.6203000	$0.6250000	$0.6051000
2018-08-07	$0.6936000	$0.6298000	$0.6714000	$0.5717000
2018-08-08	$0.6298000	$0.5518000	$0.5887000	$0.5345000
2018-08-09	$0.5518000	$0.6184000	$0.7067000	$0.5580000
2018-08-10	$0.6184000	$0.5565000	$0.6769000	$0.5409000
2018-08-11	$0.5564000	$0.6128000	$0.6867000	$0.5619000
2018-08-12	$0.6128000	$0.6165000	$0.6892000	$0.5949000
2018-08-13	$0.6164000	$0.5842000	$0.6184000	$0.5602000
2018-08-14	$0.5842000	$0.5533000	$0.7061000	$0.5247000
2018-08-15	$0.5533000	$0.6224000	$0.6676000	$0.5600000
2018-08-16	$0.6224000	$0.5970000	$0.6276000	$0.5968000
2018-08-17	$0.5970000	$0.7105000	$0.7250000	$0.6217000
2018-08-18	$0.7105000	$0.6720000	$0.7014000	$0.6390000
2018-08-19	$0.6720000	$0.6834000	$0.6918000	$0.6440000
2018-08-20	$0.6834000	$0.5931000	$0.6590000	$0.5919000
2018-08-21	$0.5932000	$0.6128000	$0.6169000	$0.6128000
2018-08-22	$0.6128000	$0.6009000	$0.6487000	$0.6009000
2018-08-23	$0.6009000	$0.6814000	$0.7023000	$0.6172000
2018-08-24	$0.6814000	$0.6468000	$0.6991000	$0.6443000
2018-08-25	$0.6468000	$0.6563000	$0.6563000	$0.6442000
2018-08-26	$0.6563000	$0.6452000	$0.6583000	$0.6452000
2018-08-27	$0.6452000	$0.7019000	$0.7109000	$0.6640000
2018-08-28	$0.7020000	$0.7055000	$0.7481000	$0.6808000
2018-08-29	$0.7055000	$0.6785000	$0.7405000	$0.6785000
2018-08-30	$0.6784000	$0.6951000	$0.6951000	$0.6628000
2018-08-31	$0.6951000	$0.6747000	$0.6979000	$0.6746000
2018-09-01	$0.6747000	$0.7095000	$0.7154000	$0.6556000
2018-09-02	$0.7095000	$0.6786000	$0.7251000	$0.6568000
2018-09-03	$0.6786000	$0.6623000	$0.6757000	$0.6623000
2018-09-04	$0.6623000	$0.6887000	$0.7041000	$0.6598000
2018-09-05	$0.6887000	$0.5827000	$0.6291000	$0.5741000
2018-09-06	$0.5827000	$0.5851000	$0.6172000	$0.5371000
2018-09-07	$0.5851000	$0.5290000	$0.5869000	$0.5290000
2018-09-08	$0.5370000	$0.5274000	$0.5556000	$0.5164000
2018-09-09	$0.5274000	$0.5259000	$0.5317000	$0.5249000
2018-09-10	$0.5259000	$0.5194000	$0.5442000	$0.4808000
2018-09-11	$0.5194000	$0.5174000	$0.5402000	$0.4936000
2018-09-12	$0.5174000	$0.4753000	$0.5221000	$0.4442000
2018-09-13	$0.4753000	$0.5165000	$0.5456000	$0.4870000
2018-09-14	$0.5165000	$0.5150000	$0.5271000	$0.4953000
2018-09-15	$0.5149000	$0.5156000	$0.5300000	$0.5009000
2018-09-16	$0.5156000	$0.5527000	$0.5668000	$0.4880000
2018-09-17	$0.5527000	$0.5089000	$0.5322000	$0.5009000
2018-09-18	$0.5089000	$0.5282000	$0.5393000	$0.4970000
2018-09-19	$0.5282000	$0.5435000	$0.5438000	$0.4802000
2018-09-20	$0.5435000	$0.5530000	$0.5530000	$0.5188000
2018-09-21	$0.5530000	$0.5697000	$0.6615000	$0.5520000
2018-09-22	$0.5697000	$0.5857000	$0.6179000	$0.5579000
2018-09-23	$0.5857000	$0.6122000	$0.6147000	$0.5553000
2018-09-24	$0.6122000	$0.5714000	$0.6090000	$0.5445000
2018-09-25	$0.5714000	$0.5459000	$0.5954000	$0.5457000
2018-09-26	$0.5459000	$0.5706000	$0.5978000	$0.5480000
2018-09-27	$0.5706000	$0.5790000	$0.5903000	$0.5790000
2018-09-28	$0.5790000	$0.6110000	$0.6251000	$0.5746000
2018-09-29	$0.6110000	$0.5895000	$0.6261000	$0.5889000
2018-09-30	$0.5895000	$0.5798000	$0.6169000	$0.5798000
2018-10-01	$0.5798000	$0.6304000	$0.6482000	$0.5589000
2018-10-02	$0.6304000	$0.6148000	$0.6413000	$0.6088000
2018-10-03	$0.6148000	$0.5783000	$0.6172000	$0.5544000
2018-10-04	$0.5783000	$0.6126000	$0.6467000	$0.5823000
2018-10-05	$0.6126000	$0.5732000	$0.6175000	$0.5704000
2018-10-06	$0.5732000	$0.5691000	$0.6131000	$0.5601000
2018-10-07	$0.5691000	$0.5686000	$0.6055000	$0.5611000
2018-10-08	$0.5686000	$0.6290000	$0.6323000	$0.5706000
2018-10-09	$0.6290000	$0.5827000	$0.6323000	$0.5770000
2018-10-10	$0.5827000	$0.5928000	$0.6468000	$0.5738000
2018-10-11	$0.5928000	$0.5960000	$0.6116000	$0.5387000
2018-10-12	$0.5960000	$0.6676000	$0.7095000	$0.5784000
2018-10-13	$0.6784000	$0.9608000	$1.02	$0.6224000
2018-10-14	$0.9608000	$0.9291000	$1.03	$0.7910000
2018-10-15	$0.9291000	$0.8457000	$0.9826000	$0.8001000
2018-10-16	$0.8458000	$0.8143000	$0.9671000	$0.7972000
2018-10-17	$0.8143000	$0.8527000	$0.9849000	$0.7765000
2018-10-18	$0.8530000	$0.9461000	$1.05	$0.8416000
2018-10-19	$0.9462000	$1.04	$1.16	$0.8785000
2018-10-20	$1.04	$1.11	$1.18	$0.9911000
2018-10-21	$1.11	$1.13	$1.18	$1.04
2018-10-22	$1.13	$1.02	$1.17	$0.9783000
2018-10-23	$1.02	$0.9977000	$1.06	$0.8922000
2018-10-24	$0.9978000	$1.08	$1.10	$0.8749000
2018-10-25	$1.08	$0.8738000	$1.08	$0.8738000
2018-10-26	$0.8738000	$0.9550000	$0.9944000	$0.8730000
2018-10-27	$0.9550000	$0.9990000	$1.10	$0.9349000
2018-10-28	$0.9990000	$0.9745000	$1.04	$0.9564000
2018-10-29	$0.9745000	$0.9629000	$0.9736000	$0.8959000
2018-10-30	$0.9629000	$0.9344000	$1.11	$0.8833000
2018-10-31	$0.9344000	$0.8499000	$0.9495000	$0.8404000
2018-11-01	$0.8499000	$0.8468000	$0.8883000	$0.7983000
2018-11-02	$0.8468000	$0.7853000	$0.8665000	$0.5685000
2018-11-03	$0.7853000	$0.7932000	$0.8353000	$0.7505000
2018-11-04	$0.7932000	$0.7638000	$0.8045000	$0.6984000
2018-11-05	$0.7638000	$0.7315000	$0.7695000	$0.7077000
2018-11-06	$0.7315000	$0.7076000	$0.7627000	$0.6998000
2018-11-07	$0.7076000	$0.7111000	$0.7248000	$0.6987000
2018-11-08	$0.7112000	$0.6910000	$0.7097000	$0.6891000
2018-11-09	$0.6910000	$0.6493000	$0.7086000	$0.6271000
2018-11-10	$0.6493000	$0.6614000	$0.6882000	$0.6377000
2018-11-11	$0.6614000	$0.6914000	$0.6921000	$0.6314000
2018-11-12	$0.6914000	$0.7344000	$0.7714000	$0.6279000
2018-11-13	$0.7344000	$0.6707000	$0.8241000	$0.6586000
2018-11-14	$0.6707000	$0.5661000	$0.6201000	$0.5232000
2018-11-15	$0.5660000	$0.5363000	$0.5644000	$0.5083000
2018-11-16	$0.5363000	$0.5156000	$0.5949000	$0.5077000
2018-11-17	$0.5156000	$0.5263000	$0.5453000	$0.5074000
2018-11-18	$0.5262000	$0.5276000	$0.5553000	$0.5116000
2018-11-19	$0.5276000	$0.4373000	$0.4756000	$0.4292000
2018-11-20	$0.4373000	$0.4381000	$0.4526000	$0.3824000
2018-11-21	$0.4381000	$0.4148000	$0.4534000	$0.3959000
2018-11-22	$0.4148000	$0.4165000	$0.4299000	$0.3902000
2018-11-23	$0.4165000	$0.3986000	$0.4315000	$0.3735000
2018-11-24	$0.3986000	$0.3463000	$0.3893000	$0.3314000
2018-11-25	$0.3463000	$0.3502000	$0.3707000	$0.3211000
2018-11-26	$0.3503000	$0.3303000	$0.3557000	$0.3038000
2018-11-27	$0.3303000	$0.3367000	$0.3487000	$0.3290000
2018-11-28	$0.3367000	$0.3812000	$0.4012000	$0.3742000
2018-11-29	$0.3812000	$0.4090000	$0.4090000	$0.3826000
2018-11-30	$0.4090000	$0.3651000	$0.3896000	$0.3609000
2018-12-01	$0.3651000	$0.4173000	$0.4449000	$0.3822000
2018-12-02	$0.4173000	$0.4231000	$0.4264000	$0.3949000
2018-12-03	$0.4231000	$0.4382000	$0.5161000	$0.3789000
2018-12-04	$0.4382000	$0.4035000	$0.4628000	$0.4004000
2018-12-05	$0.4035000	$0.3932000	$0.4070000	$0.3775000
2018-12-06	$0.3932000	$0.3524000	$0.3754000	$0.3520000
2018-12-07	$0.3524000	$0.3427000	$0.3516000	$0.3121000
2018-12-08	$0.3427000	$0.3516000	$0.3807000	$0.3115000
2018-12-09	$0.3516000	$0.3812000	$0.4060000	$0.3514000
2018-12-10	$0.3812000	$0.3911000	$0.3918000	$0.3651000
2018-12-11	$0.3911000	$0.3376000	$0.3840000	$0.3289000
2018-12-12	$0.3376000	$0.3740000	$0.3834000	$0.3416000
2018-12-13	$0.3740000	$0.3216000	$0.3556000	$0.3051000
2018-12-14	$0.3216000	$0.3076000	$0.3189000	$0.3039000
2018-12-15	$0.3076000	$0.3065000	$0.3265000	$0.3033000
2018-12-16	$0.3065000	$0.3091000	$0.3138000	$0.3087000
2018-12-17	$0.3091000	$0.3548000	$0.3548000	$0.3367000
2018-12-18	$0.3548000	$0.3898000	$0.4125000	$0.3593000
2018-12-19	$0.3898000	$0.3655000	$0.3920000	$0.3655000
2018-12-20	$0.3655000	$0.4116000	$0.4233000	$0.3881000
2018-12-21	$0.4116000	$0.3811000	$0.3879000	$0.3665000
2018-12-22	$0.3811000	$0.4328000	$0.4567000	$0.3955000
2018-12-23	$0.4328000	$0.4348000	$0.4517000	$0.4108000
2018-12-24	$0.4348000	$0.4282000	$0.4564000	$0.4213000
2018-12-25	$0.4282000	$0.3969000	$0.4023000	$0.3682000
2018-12-26	$0.3969000	$0.3895000	$0.4034000	$0.3887000
2018-12-27	$0.3895000	$0.3745000	$0.4011000	$0.3683000
2018-12-28	$0.3745000	$0.4149000	$0.4149000	$0.3991000
2018-12-29	$0.4149000	$0.4253000	$0.4253000	$0.3835000
2018-12-30	$0.4253000	$0.3935000	$0.4364000	$0.3896000
2018-12-31	$0.3935000	$0.3511000	$0.3785000	$0.3487000
2019-01-01	$0.3511000	$0.3758000	$0.3780000	$0.3472000
2019-01-02	$0.3758000	$0.3718000	$0.3837000	$0.3538000
2019-01-03	$0.3718000	$0.3634000	$0.3736000	$0.3567000
2019-01-04	$0.3634000	$0.3668000	$0.3775000	$0.3602000
2019-01-05	$0.3668000	$0.3619000	$0.3721000	$0.3583000
2019-01-06	$0.3619000	$0.3748000	$0.4160000	$0.3665000
2019-01-07	$0.3748000	$0.3784000	$0.3903000	$0.3700000
2019-01-08	$0.3784000	$0.3756000	$0.3783000	$0.3701000
2019-01-09	$0.3756000	$0.3788000	$0.3891000	$0.3762000
2019-01-10	$0.3788000	$0.3381000	$0.3594000	$0.3375000
2019-01-11	$0.3381000	$0.3398000	$0.3488000	$0.3278000
2019-01-12	$0.3398000	$0.3341000	$0.3454000	$0.3336000
2019-01-13	$0.3341000	$0.3319000	$0.3335000	$0.3091000
2019-01-14	$0.3319000	$0.3456000	$0.3629000	$0.3185000
2019-01-15	$0.3456000	$0.3239000	$0.3621000	$0.3208000
2019-01-16	$0.3239000	$0.3337000	$0.3337000	$0.3259000
2019-01-17	$0.3337000	$0.3326000	$0.3406000	$0.3317000
2019-01-18	$0.3326000	$0.3338000	$0.3372000	$0.3232000
2019-01-19	$0.3338000	$0.3429000	$0.3543000	$0.3412000
2019-01-20	$0.3429000	$0.3282000	$0.3363000	$0.3275000
2019-01-21	$0.3282000	$0.3273000	$0.3464000	$0.3044000
2019-01-22	$0.3273000	$0.3197000	$0.3354000	$0.3096000
2019-01-23	$0.3197000	$0.3557000	$0.3563000	$0.3108000
2019-01-24	$0.3557000	$0.3224000	$0.3583000	$0.3202000
2019-01-25	$0.3224000	$0.3264000	$0.3330000	$0.3162000
2019-01-26	$0.3264000	$0.3175000	$0.3277000	$0.3171000
2019-01-27	$0.3175000	$0.3365000	$0.3549000	$0.3141000
2019-01-28	$0.3365000	$0.3237000	$0.3363000	$0.3108000
2019-01-29	$0.3237000	$0.3037000	$0.3408000	$0.2962000
2019-01-30	$0.3037000	$0.3102000	$0.3174000	$0.3038000
2019-01-31	$0.3102000	$0.2782000	$0.3090000	$0.2782000
2019-02-01	$0.2782000	$0.2770000	$0.2933000	$0.2736000
2019-02-02	$0.2770000	$0.2837000	$0.2839000	$0.2807000
2019-02-03	$0.2837000	$0.2726000	$0.2791000	$0.2656000
2019-02-04	$0.2726000	$0.2707000	$0.2913000	$0.2644000
2019-02-05	$0.2707000	$0.2657000	$0.2927000	$0.2655000
2019-02-06	$0.2657000	$0.2716000	$0.2787000	$0.2614000
2019-02-07	$0.2716000	$0.2970000	$0.2970000	$0.2679000
2019-02-08	$0.2970000	$0.3295000	$0.3331000	$0.3057000
2019-02-09	$0.3295000	$0.4437000	$0.4529000	$0.3287000
2019-02-10	$0.4437000	$0.3777000	$0.4477000	$0.3446000
2019-02-11	$0.3777000	$0.3611000	$0.3817000	$0.3554000
2019-02-12	$0.3611000	$0.3437000	$0.3617000	$0.3329000
2019-02-13	$0.3437000	$0.3829000	$0.3930000	$0.3426000
2019-02-14	$0.3829000	$0.3804000	$0.4235000	$0.3696000
2019-02-15	$0.3804000	$0.3874000	$0.3877000	$0.3809000
2019-02-16	$0.3874000	$0.3957000	$0.3957000	$0.3780000
2019-02-17	$0.3957000	$0.3910000	$0.4027000	$0.3847000
2019-02-18	$0.3910000	$0.4089000	$0.4276000	$0.4089000
2019-02-19	$0.4089000	$0.3956000	$0.4281000	$0.3885000
2019-02-20	$0.3956000	$0.4077000	$0.4193000	$0.3765000
2019-02-21	$0.4077000	$0.3932000	$0.4126000	$0.3898000
2019-02-22	$0.3932000	$0.4119000	$0.4223000	$0.3889000
2019-02-23	$0.4119000	$0.3980000	$0.4398000	$0.3904000
2019-02-24	$0.3980000	$0.3668000	$0.3960000	$0.3604000
2019-02-25	$0.3668000	$0.3762000	$0.3849000	$0.3619000
2019-02-26	$0.3762000	$0.3902000	$0.4173000	$0.3729000
2019-02-27	$0.3902000	$0.4107000	$0.4329000	$0.3915000
2019-02-28	$0.4107000	$0.4099000	$0.4099000	$0.4099000
2019-03-01	$0.4099000	$0.4188000	$0.4199000	$0.4061000
2019-03-02	$0.4188000	$0.4216000	$0.4216000	$0.4131000
2019-03-03	$0.4216000	$0.4224000	$0.4308000	$0.4098000
2019-03-04	$0.4224000	$0.4108000	$0.4571000	$0.3992000
2019-03-05	$0.4108000	$0.4196000	$0.4265000	$0.4087000
2019-03-06	$0.4196000	$0.4262000	$0.4278000	$0.4115000
2019-03-07	$0.4262000	$0.4205000	$0.4290000	$0.4193000
2019-03-08	$0.4205000	$0.4270000	$0.4642000	$0.4189000
2019-03-09	$0.4270000	$0.4639000	$0.4643000	$0.4319000
2019-03-10	$0.4639000	$0.4460000	$0.4747000	$0.4405000
2019-03-11	$0.4460000	$0.4348000	$0.4402000	$0.4142000
2019-03-12	$0.4348000	$0.4414000	$0.4414000	$0.4083000
2019-03-13	$0.4414000	$0.4441000	$0.4487000	$0.4290000
2019-03-14	$0.4441000	$0.4328000	$0.4654000	$0.4173000
2019-03-15	$0.4328000	$0.4288000	$0.4673000	$0.4171000
2019-03-16	$0.4288000	$0.4377000	$0.4397000	$0.4273000
2019-03-17	$0.4377000	$0.4718000	$0.4718000	$0.4258000
2019-03-18	$0.4718000	$0.4384000	$0.4707000	$0.4276000
2019-03-19	$0.4384000	$0.4648000	$0.4648000	$0.4423000
2019-03-20	$0.4648000	$0.4783000	$0.4787000	$0.4584000
2019-03-21	$0.4783000	$0.4437000	$0.4776000	$0.4397000
2019-03-22	$0.4437000	$0.4565000	$0.4781000	$0.4433000
2019-03-23	$0.4565000	$0.4159000	$0.4572000	$0.3867000
2019-03-24	$0.4159000	$0.4046000	$0.4270000	$0.4046000
2019-03-25	$0.4046000	$0.4003000	$0.4042000	$0.3867000
2019-03-26	$0.4003000	$0.4116000	$0.4258000	$0.4021000
2019-03-27	$0.4116000	$0.4264000	$0.4378000	$0.4070000
2019-03-28	$0.4264000	$0.4363000	$0.4367000	$0.4182000
2019-03-29	$0.4363000	$0.4120000	$0.4658000	$0.3701000
2019-03-30	$0.4120000	$0.4213000	$0.4242000	$0.4126000
2019-03-31	$0.4213000	$0.4067000	$0.4318000	$0.3981000
2019-04-01	$0.4067000	$0.4044000	$0.4193000	$0.3759000
2019-04-02	$0.4044000	$0.4981000	$0.5015000	$0.4443000
2019-04-03	$0.4981000	$0.4996000	$0.5051000	$0.4506000
2019-04-04	$0.4996000	$0.5066000	$0.5247000	$0.4899000
2019-04-05	$0.5066000	$0.5219000	$0.5401000	$0.5052000
2019-04-06	$0.5219000	$0.5351000	$0.5669000	$0.5072000
2019-04-07	$0.5351000	$0.5867000	$0.6085000	$0.5284000
2019-04-08	$0.5867000	$0.6718000	$0.6872000	$0.5675000
2019-04-09	$0.6718000	$0.6034000	$0.6751000	$0.5758000
2019-04-10	$0.6034000	$0.5425000	$0.6382000	$0.5425000
2019-04-11	$0.5425000	$0.4999000	$0.5457000	$0.4999000
2019-04-12	$0.4999000	$0.4778000	$0.5031000	$0.4601000
2019-04-13	$0.4778000	$0.4776000	$0.4940000	$0.4776000
2019-04-14	$0.4776000	$0.4864000	$0.4864000	$0.4856000
2019-04-15	$0.4864000	$0.5000000	$0.5000000	$0.4726000
2019-04-16	$0.5000000	$0.5023000	$0.5174000	$0.4891000
2019-04-17	$0.5023000	$0.5294000	$0.5446000	$0.5046000
2019-04-18	$0.5294000	$0.5485000	$0.5755000	$0.5348000
2019-04-19	$0.5485000	$0.5163000	$0.5491000	$0.5163000
2019-04-20	$0.5163000	$0.5131000	$0.5275000	$0.5062000
2019-04-21	$0.5131000	$0.5116000	$0.5236000	$0.5109000
2019-04-22	$0.5116000	$0.5344000	$0.5503000	$0.5198000
2019-04-23	$0.5344000	$0.5811000	$0.5910000	$0.5457000
2019-04-24	$0.5811000	$0.5374000	$0.5722000	$0.5374000
2019-04-25	$0.5374000	$0.5087000	$0.5142000	$0.5086000
2019-04-26	$0.5087000	$0.5862000	$0.5862000	$0.5157000
2019-04-27	$0.5862000	$0.5554000	$0.5909000	$0.5240000
2019-04-28	$0.5558000	$0.5462000	$0.5668000	$0.5462000
2019-04-29	$0.5462000	$0.5657000	$0.5867000	$0.5374000
2019-04-30	$0.5657000	$0.5688000	$0.5779000	$0.5688000
2019-05-01	$0.5688000	$0.5772000	$0.5783000	$0.5659000
2019-05-02	$0.5772000	$0.5836000	$0.5891000	$0.5809000
2019-05-03	$0.5836000	$0.6076000	$0.6104000	$0.6076000
2019-05-04	$0.6076000	$0.6132000	$0.6173000	$0.6132000
2019-05-05	$0.6132000	$0.6113000	$0.6113000	$0.5945000
2019-05-06	$0.6113000	$0.5909000	$0.6323000	$0.5898000
2019-05-07	$0.5909000	$0.5635000	$0.6116000	$0.5529000
2019-05-08	$0.5642000	$0.5710000	$0.6029000	$0.5699000
2019-05-09	$0.5710000	$0.5740000	$0.5874000	$0.5740000
2019-05-10	$0.5740000	$0.4579000	$0.6051000	$0.0178000
2019-05-11	$0.4579000	$0.5017000	$0.7191000	$0.5017000
2019-05-12	$0.5017000	$0.5579000	$0.5931000	$0.3840000
2019-05-13	$0.5579000	$0.6659000	$0.7493000	$0.4137000
2019-05-14	$0.6659000	$0.5577000	$0.6807000	$0.4513000
2019-05-15	$0.5577000	$0.4977000	$0.6981000	$0.4621000
2019-05-16	$0.4977000	$0.5221000	$0.5394000	$0.4681000
2019-05-17	$0.5221000	$0.4863000	$0.4944000	$0.4571000
2019-05-18	$0.4863000	$0.4432000	$0.4793000	$0.4341000
2019-05-19	$0.4432000	$0.4699000	$0.4998000	$0.4671000
2019-05-20	$0.4699000	$0.4585000	$0.4869000	$0.4585000
2019-05-21	$0.4585000	$0.4855000	$0.5120000	$0.3497000
2019-05-22	$0.4855000	$0.4487000	$0.4806000	$0.4196000
2019-05-23	$0.4487000	$0.4943000	$0.5513000	$0.4408000
2019-05-24	$0.4943000	$0.4034000	$0.5019000	$0.3719000
2019-05-25	$0.4034000	$0.4400000	$0.4437000	$0.4066000
2019-05-26	$0.4400000	$0.4476000	$0.4765000	$0.4409000
2019-05-27	$0.4476000	$0.5718000	$0.5973000	$0.4432000
2019-05-28	$0.5718000	$0.4965000	$0.5834000	$0.4898000
2019-05-29	$0.4965000	$0.5735000	$0.5891000	$0.4934000
2019-05-30	$0.5735000	$0.5077000	$0.5478000	$0.5070000
2019-05-31	$0.5077000	$0.4564000	$0.5294000	$0.4446000
2019-06-01	$0.4564000	$0.4603000	$0.4752000	$0.4466000
2019-06-02	$0.4603000	$0.4716000	$0.4851000	$0.4566000
2019-06-03	$0.4716000	$0.4612000	$0.4685000	$0.4163000
2019-06-04	$0.4612000	$0.3872000	$0.4434000	$0.3532000
2019-06-05	$0.3872000	$0.4262000	$0.4752000	$0.3834000
2019-06-06	$0.4262000	$0.4314000	$0.4683000	$0.4177000
2019-06-07	$0.4314000	$0.4084000	$0.4794000	$0.4082000
2019-06-08	$0.4084000	$0.4284000	$0.4544000	$0.4049000
2019-06-09	$0.4284000	$0.4374000	$0.4509000	$0.3936000
2019-06-10	$0.4374000	$0.4343000	$0.4590000	$0.4189000
2019-06-11	$0.4343000	$0.4150000	$0.4290000	$0.3702000
2019-06-12	$0.4150000	$0.4005000	$0.4285000	$0.3846000
2019-06-13	$0.4005000	$0.3789000	$0.4241000	$0.3789000
2019-06-14	$0.3789000	$0.3347000	$0.4231000	$0.3112000
2019-06-15	$0.3347000	$0.2986000	$0.3950000	$0.2751000
2019-06-16	$0.2986000	$0.3770000	$0.4939000	$0.3029000
2019-06-17	$0.3770000	$0.3939000	$0.5133000	$0.3735000
2019-06-18	$0.3939000	$0.4363000	$0.4522000	$0.3623000
2019-06-19	$0.4363000	$0.4110000	$0.4547000	$0.3717000
2019-06-20	$0.4110000	$0.4169000	$0.4463000	$0.3820000
2019-06-21	$0.4169000	$0.4702000	$0.4802000	$0.3697000
2019-06-22	$0.4702000	$0.3457000	$0.4918000	$0.3398000
2019-06-23	$0.3457000	$0.3679000	$0.3936000	$0.3218000
2019-06-24	$0.3679000	$0.3972000	$0.3972000	$0.3304000
2019-06-25	$0.3972000	$0.3641000	$0.4225000	$0.3641000
2019-06-26	$0.3641000	$0.3986000	$0.4264000	$0.3104000
2019-06-27	$0.3986000	$0.3459000	$0.3459000	$0.2444000
2019-06-28	$0.3459000	$0.4364000	$0.4471000	$0.3576000
2019-06-29	$0.4364000	$0.4156000	$0.4197000	$0.3575000
2019-06-30	$0.4156000	$0.3280000	$0.3766000	$0.3238000
2019-07-01	$0.3280000	$0.3653000	$0.3691000	$0.2934000
2019-07-02	$0.3653000	$0.3707000	$0.3817000	$0.3029000
2019-07-03	$0.3707000	$0.3916000	$0.4095000	$0.3509000
2019-07-04	$0.3916000	$0.3348000	$0.3646000	$0.3093000
2019-07-05	$0.3348000	$0.3506000	$0.3581000	$0.3190000
2019-07-06	$0.3506000	$0.3162000	$0.3587000	$0.2850000
2019-07-07	$0.3162000	$0.2869000	$0.3367000	$0.2447000
2019-07-08	$0.2869000	$0.3568000	$0.3922000	$0.2930000
2019-07-09	$0.3568000	$0.3283000	$0.9543000	$0.3183000
2019-07-10	$0.3283000	$0.3091000	$0.3291000	$0.2913000
2019-07-11	$0.3091000	$0.2779000	$0.2898000	$0.2444000
2019-07-12	$0.2779000	$0.1996000	$0.2995000	$0.1776000
2019-07-13	$0.1996000	$0.2017000	$0.2076000	$0.1923000
2019-07-14	$0.2017000	$0.1821000	$0.1939000	$0.1684000
2019-07-15	$0.1821000	$0.2147000	$0.2148000	$0.1790000
2019-07-16	$0.2147000	$0.2177000	$0.2386000	$0.1705000
2019-07-17	$0.2187000	$0.2048000	$0.2571000	$0.1959000
2019-07-18	$0.2048000	$0.2224000	$0.2590000	$0.2139000
2019-07-19	$0.2224000	$0.2571000	$0.2595000	$0.2119000
2019-07-20	$0.2571000	$0.2588000	$0.2626000	$0.2168000
2019-07-21	$0.2588000	$0.2132000	$0.2546000	$0.2132000
2019-07-22	$0.2132000	$0.2339000	$0.2339000	$0.2079000
2019-07-23	$0.2339000	$0.1984000	$0.2232000	$0.1984000
2019-07-24	$0.1984000	$0.1967000	$0.1967000	$0.1967000
2019-07-25	$0.1967000	$0.1989000	$0.1989000	$0.1989000
2019-07-26	$0.1989000	$0.1982000	$0.1982000	$0.1982000
2019-07-27	$0.1982000	$0.1908000	$0.1908000	$0.1908000
2019-07-28	$0.1908000	$0.1919000	$0.1919000	$0.1919000
2019-07-29	$0.1919000	$0.2045000	$0.2377000	$0.1914000
2019-07-30	$0.2045000	$0.2064000	$0.2064000	$0.2064000
2019-07-31	$0.2064000	$0.2170000	$0.2170000	$0.2170000
2019-08-01	$0.2170000	$0.2239000	$0.2239000	$0.2239000
2019-08-02	$0.2239000	$0.2265000	$0.2265000	$0.2265000
2019-08-03	$0.2265000	$0.2327000	$0.2327000	$0.2327000
2019-08-04	$0.2327000	$0.2362000	$0.2362000	$0.2362000
2019-08-05	$0.2362000	$0.2540000	$0.2540000	$0.2540000
2019-08-06	$0.2540000	$0.2467000	$0.2467000	$0.2467000
2019-08-07	$0.2467000	$0.2576000	$0.2576000	$0.2576000
2019-08-08	$0.2576000	$0.2319000	$0.2578000	$0.2001000
2019-08-09	$0.2319000	$0.2296000	$0.2296000	$0.2296000
2019-08-10	$0.2296000	$0.2185000	$0.2185000	$0.2185000
2019-08-11	$0.2185000	$0.2235000	$0.2235000	$0.2235000
2019-08-12	$0.2235000	$0.2203000	$0.2203000	$0.2203000
2019-08-13	$0.2203000	$0.2104000	$0.2104000	$0.2104000
2019-08-14	$0.2104000	$0.1941000	$0.1941000	$0.1941000
2019-08-15	$0.1941000	$0.2369000	$0.2567000	$0.1995000
2019-08-16	$0.2369000	$0.2381000	$0.2381000	$0.2381000
2019-08-17	$0.2381000	$0.2349000	$0.2349000	$0.2349000
2019-08-18	$0.2349000	$0.2373000	$0.2373000	$0.2373000
2019-08-19	$0.2373000	$0.2510000	$0.2510000	$0.2510000
2019-08-20	$0.2510000	$0.2475000	$0.2475000	$0.2475000
2019-08-21	$0.2475000	$0.2328000	$0.2328000	$0.2328000
2019-08-22	$0.2328000	$0.2322000	$0.2322000	$0.2322000
2019-08-23	$0.2322000	$0.2134000	$0.2392000	$0.1993000
2019-08-24	$0.2134000	$0.2081000	$0.2081000	$0.2081000
2019-08-25	$0.2081000	$0.2079000	$0.2079000	$0.2079000
2019-08-26	$0.2079000	$0.2125000	$0.2125000	$0.2125000
2019-08-27	$0.2125000	$0.2086000	$0.2086000	$0.2086000
2019-08-28	$0.2086000	$0.1993000	$0.1993000	$0.1993000
2019-08-29	$0.1993000	$0.1946000	$0.1946000	$0.1946000
2019-08-30	$0.1946000	$0.1965000	$0.1965000	$0.1965000
2019-08-31	$0.1965000	$0.1973000	$0.1973000	$0.1973000
2019-09-01	$0.1973000	$0.1856000	$0.2003000	$0.1856000
2019-09-02	$0.1856000	$0.1974000	$0.1974000	$0.1974000
2019-09-03	$0.1974000	$0.2019000	$0.2019000	$0.2019000
2019-09-04	$0.2019000	$0.2011000	$0.2011000	$0.2011000
2019-09-05	$0.2011000	$0.2006000	$0.2006000	$0.2006000
2019-09-06	$0.2006000	$0.1959000	$0.1959000	$0.1959000
2019-09-07	$0.1959000	$0.1993000	$0.1993000	$0.1993000
2019-09-08	$0.1993000	$0.1980000	$0.1980000	$0.1980000
2019-09-09	$0.1980000	$0.1960000	$0.1960000	$0.1960000
2019-09-10	$0.1960000	$0.1744000	$0.1921000	$0.1744000
2019-09-11	$0.1744000	$0.1753000	$0.1753000	$0.1753000
2019-09-12	$0.1753000	$0.1615000	$0.1799000	$0.1330000
2019-09-13	$0.1615000	$0.1607000	$0.1607000	$0.1607000
2019-09-14	$0.1607000	$0.1606000	$0.1606000	$0.1606000
2019-09-15	$0.1606000	$0.1597000	$0.1597000	$0.1597000
2019-09-16	$0.1597000	$0.1591000	$0.1591000	$0.1591000
2019-09-17	$0.1591000	$0.1580000	$0.1580000	$0.1580000
2019-09-18	$0.1580000	$0.1574000	$0.1574000	$0.1574000
2019-09-19	$0.1574000	$0.1593000	$0.1593000	$0.1593000
2019-09-20	$0.1593000	$0.1538000	$0.1762000	$0.1473000
2019-09-21	$0.1538000	$0.1509000	$0.1509000	$0.1509000
2019-09-22	$0.1509000	$0.1517000	$0.1517000	$0.1517000
2019-09-23	$0.1517000	$0.1465000	$0.1465000	$0.1465000
2019-09-24	$0.1465000	$0.1291000	$0.1291000	$0.1291000
2019-09-25	$0.1291000	$0.1275000	$0.1276000	$0.0984
2019-09-26	$0.1275000	$0.1219000	$0.1219000	$0.1219000
2019-09-27	$0.1219000	$0.1238000	$0.1238000	$0.1238000
2019-09-28	$0.1238000	$0.1242000	$0.1242000	$0.1242000
2019-09-29	$0.1242000	$0.1218000	$0.1218000	$0.1218000
2019-09-30	$0.1218000	$0.1256000	$0.1256000	$0.1256000
2019-10-01	$0.1256000	$0.1374000	$0.1374000	$0.1257000
2019-10-02	$0.1374000	$0.2440000	$0.4448000	$0.1259000
2019-10-03	$0.2440000	$0.2419000	$0.2554000	$0.2212000
2019-10-04	$0.2419000	$0.2271000	$0.2397000	$0.2271000
2019-10-05	$0.2271000	$0.2272000	$0.2272000	$0.2272000
2019-10-06	$0.2272000	$0.1962000	$0.2187000	$0.1961000
2019-10-07	$0.1962000	$0.2367000	$0.2785000	$0.2048000
2019-10-08	$0.2367000	$0.2293000	$0.2988000	$0.2257000
2019-10-09	$0.2293000	$0.2405000	$0.2405000	$0.2405000
2019-10-10	$0.2405000	$0.2230000	$0.2521000	$0.2230000
2019-10-11	$0.2230000	$0.2147000	$0.2147000	$0.2147000
2019-10-12	$0.2147000	$0.2157000	$0.2157000	$0.2157000
2019-10-13	$0.2157000	$0.2152000	$0.2152000	$0.2152000
2019-10-14	$0.2152000	$0.2338000	$0.2338000	$0.2170000
2019-10-15	$0.2338000	$0.2045000	$0.2284000	$0.2044000
2019-10-16	$0.2045000	$0.2005000	$0.2005000	$0.2005000
2019-10-17	$0.2005000	$0.2022000	$0.2022000	$0.2022000
2019-10-18	$0.2022000	$0.1995000	$0.1995000	$0.1995000
2019-10-19	$0.1995000	$0.2022000	$0.2022000	$0.1995000
2019-10-20	$0.2022000	$0.2092000	$0.2092000	$0.2092000
2019-10-21	$0.2092000	$0.2085000	$0.2085000	$0.2085000
2019-10-22	$0.2085000	$0.2038000	$0.2038000	$0.2038000
2019-10-23	$0.2038000	$0.1897000	$0.1897000	$0.1897000
2019-10-24	$0.1897000	$0.1888000	$0.1888000	$0.1888000
2019-10-25	$0.1888000	$0.2081000	$0.2199000	$0.2081000
2019-10-26	$0.2081000	$0.2222000	$0.2222000	$0.2222000
2019-10-27	$0.2222000	$0.2292000	$0.2292000	$0.2292000
2019-10-28	$0.2292000	$0.2213000	$0.2213000	$0.2213000
2019-10-29	$0.2213000	$0.2299000	$0.6414000	$0.1990000
2019-10-30	$0.2299000	$0.2992000	$0.4233000	$0.2234000
2019-10-31	$0.2992000	$0.2788000	$0.3025000	$0.2749000
2019-11-01	$0.2788000	$0.2820000	$0.2820000	$0.2820000
2019-11-02	$0.2820000	$0.2836000	$0.2836000	$0.2836000
2019-11-03	$0.2836000	$0.2808000	$0.2808000	$0.2808000
2019-11-04	$0.2808000	$0.2744000	$0.3070000	$0.2744000
2019-11-05	$0.2744000	$0.2716000	$0.2716000	$0.2716000
2019-11-06	$0.2716000	$0.2723000	$0.2723000	$0.2723000
2019-11-07	$0.2723000	$0.2682000	$0.2682000	$0.2682000
2019-11-08	$0.2682000	$0.2345000	$0.2555000	$0.2345000
2019-11-09	$0.2345000	$0.2358000	$0.2358000	$0.2358000
2019-11-10	$0.2358000	$0.2418000	$0.2418000	$0.2418000
2019-11-11	$0.2418000	$0.2333000	$0.2333000	$0.2333000
2019-11-12	$0.2333000	$0.2356000	$0.2356000	$0.2356000
2019-11-13	$0.2356000	$0.2345000	$0.2345000	$0.2345000
2019-11-14	$0.2345000	$0.2369000	$0.2409000	$0.2310000
2019-11-15	$0.2369000	$0.2322000	$0.2322000	$0.2322000
2019-11-16	$0.2322000	$0.2330000	$0.2330000	$0.2330000
2019-11-17	$0.2330000	$0.2335000	$0.2335000	$0.2335000
2019-11-18	$0.2335000	$0.2327000	$0.2327000	$0.2246000
2019-11-19	$0.2327000	$0.2311000	$0.2311000	$0.2311000
2019-11-20	$0.2311000	$0.2299000	$0.2299000	$0.2299000
2019-11-21	$0.2299000	$0.2129000	$0.2168000	$0.1900000
2019-11-22	$0.2129000	$0.2034000	$0.2034000	$0.2034000
2019-11-23	$0.2034000	$0.2047000	$0.2047000	$0.2047000
2019-11-24	$0.2047000	$0.1933000	$0.1933000	$0.1933000
2019-11-25	$0.1933000	$0.1939000	$0.2102000	$0.1678000
2019-11-26	$0.1939000	$0.1948000	$0.1948000	$0.1948000
2019-11-27	$0.1948000	$0.2046000	$0.2046000	$0.2046000
2019-11-28	$0.2046000	$0.2022000	$0.2022000	$0.2022000
2019-11-29	$0.2022000	$0.2111000	$0.2111000	$0.2111000
2019-11-30	$0.2111000	$0.2101000	$0.2145000	$0.2057000
2019-12-01	$0.2101000	$0.2059000	$0.2059000	$0.2059000
2019-12-02	$0.2059000	$0.2032000	$0.2032000	$0.2032000
2019-12-03	$0.2032000	$0.2030000	$0.2030000	$0.2030000
2019-12-04	$0.2030000	$0.1988000	$0.2111000	$0.1988000
2019-12-05	$0.1988000	$0.2043000	$0.2043000	$0.2043000
2019-12-06	$0.2043000	$0.1847000	$0.2085000	$0.1697000
2019-12-07	$0.1847000	$0.1837000	$0.1837000	$0.1837000
2019-12-08	$0.1837000	$0.1843000	$0.1843000	$0.1843000
2019-12-09	$0.1843000	$0.1796000	$0.1796000	$0.1796000
2019-12-10	$0.1796000	$0.1947000	$0.1948000	$0.1768000
2019-12-11	$0.1947000	$0.1848000	$0.1941000	$0.1848000
2019-12-12	$0.1848000	$0.1845000	$0.1845000	$0.1845000
2019-12-13	$0.1845000	$0.1861000	$0.1861000	$0.1861000
2019-12-14	$0.1861000	$0.1815000	$0.1815000	$0.1815000
2019-12-15	$0.1815000	$0.1570000	$0.1828000	$0.1528000
2019-12-16	$0.1570000	$0.1518000	$0.1518000	$0.1518000
2019-12-17	$0.1518000	$0.1461000	$0.1461000	$0.1461000
2019-12-18	$0.1461000	$0.1606000	$0.1606000	$0.1606000
2019-12-19	$0.1606000	$0.1576000	$0.1576000	$0.1576000
2019-12-20	$0.1576000	$0.1676000	$0.1676000	$0.1585000
2019-12-21	$0.1676000	$0.1666000	$0.1666000	$0.1666000
2019-12-22	$0.1666000	$0.1749000	$0.1749000	$0.1749000
2019-12-23	$0.1749000	$0.1705000	$0.1705000	$0.1705000
2019-12-24	$0.1705000	$0.1690000	$0.1690000	$0.1690000
2019-12-25	$0.1690000	$0.1676000	$0.1676000	$0.1676000
2019-12-26	$0.1676000	$0.1677000	$0.1677000	$0.1677000
2019-12-27	$0.1677000	$0.1688000	$0.1688000	$0.1688000
2019-12-28	$0.1688000	$0.1702000	$0.1702000	$0.1702000
2019-12-29	$0.1702000	$0.1933000	$0.1933000	$0.1648000
2019-12-30	$0.1933000	$0.1890000	$0.1890000	$0.1890000
2019-12-31	$0.1890000	$0.1876000	$0.1876000	$0.1876000
2020-01-01	$0.1876000	$0.1878000	$0.1878000	$0.1878000
2020-01-02	$0.1878000	$0.1987000	$0.2707000	$0.1814000
2020-01-03	$0.1987000	$0.2327000	$0.2670000	$0.1935000
2020-01-04	$0.2327000	$0.2332000	$0.2332000	$0.2332000
2020-01-05	$0.2332000	$0.2333000	$0.2333000	$0.2333000
2020-01-06	$0.2333000	$0.2461000	$0.2461000	$0.2461000
2020-01-07	$0.2461000	$0.1883000	$0.2587000	$0.1883000
2020-01-08	$0.1883000	$0.1856000	$0.1856000	$0.1856000
2020-01-09	$0.1856000	$0.1803000	$0.1803000	$0.1803000
2020-01-10	$0.1803000	$0.1779000	$0.1912000	$0.1773000
2020-01-11	$0.1779000	$0.1743000	$0.1743000	$0.1743000
2020-01-12	$0.1743000	$0.1777000	$0.1777000	$0.1777000
2020-01-13	$0.1777000	$0.1761000	$0.1761000	$0.1761000
2020-01-14	$0.1761000	$0.1954000	$0.2290000	$0.1683000
2020-01-15	$0.1954000	$0.1953000	$0.1956000	$0.1952000
2020-01-16	$0.1953000	$0.1932000	$0.1932000	$0.1932000
2020-01-17	$0.1932000	$0.2071000	$0.2330000	$0.1829000
2020-01-18	$0.2071000	$0.2074000	$0.2074000	$0.2074000
2020-01-19	$0.2074000	$0.2026000	$0.2026000	$0.2026000
2020-01-20	$0.2026000	$0.2010000	$0.2010000	$0.2010000
2020-01-21	$0.2010000	$0.2031000	$0.2031000	$0.2031000
2020-01-22	$0.2031000	$0.1840000	$0.2349000	$0.1840000
2020-01-23	$0.1840000	$0.1782000	$0.1782000	$0.1782000
2020-01-24	$0.1782000	$0.1790000	$0.1790000	$0.1790000
2020-01-25	$0.1790000	$0.1772000	$0.1772000	$0.1772000
2020-01-26	$0.1772000	$0.1938000	$0.1952000	$0.1826000
2020-01-27	$0.1938000	$0.2005000	$0.2005000	$0.2005000
2020-01-28	$0.2005000	$0.2116000	$0.2116000	$0.2116000
2020-01-29	$0.2116000	$0.2092000	$0.2092000	$0.2092000
2020-01-30	$0.2092000	$0.1991000	$0.2141000	$0.1991000
2020-01-31	$0.1991000	$0.1957000	$0.1957000	$0.1957000
2020-02-01	$0.1957000	$0.1966000	$0.1966000	$0.1966000
2020-02-02	$0.1966000	$0.1956000	$0.1956000	$0.1956000
2020-02-03	$0.1956000	$0.1946000	$0.1946000	$0.1946000
2020-02-04	$0.1946000	$0.1959000	$0.2000000	$0.1922000
2020-02-05	$0.1959000	$0.2053000	$0.2053000	$0.2053000
2020-02-06	$0.2053000	$0.2084000	$0.2084000	$0.2084000
2020-02-07	$0.2084000	$0.2095000	$0.2095000	$0.2095000
2020-02-08	$0.2095000	$0.2114000	$0.2114000	$0.2114000
2020-02-09	$0.2114000	$0.2154000	$0.2393000	$0.2011000
2020-02-10	$0.2154000	$0.2086000	$0.2091000	$0.2086000
2020-02-11	$0.2086000	$0.2108000	$0.2291000	$0.1872000
2020-02-12	$0.2108000	$0.2169000	$0.2170000	$0.2124000
2020-02-13	$0.2169000	$0.2019000	$0.2411000	$0.1991000
2020-02-14	$0.2019000	$0.2044000	$0.2044000	$0.2044000
2020-02-15	$0.2044000	$0.1954000	$0.1954000	$0.1954000
2020-02-16	$0.1954000	$0.2082000	$0.2118000	$0.1953000
2020-02-17	$0.2082000	$0.2036000	$0.2036000	$0.2036000
2020-02-18	$0.2036000	$0.2117000	$0.2136000	$0.1889000
2020-02-19	$0.2117000	$0.1996000	$0.1996000	$0.1996000
2020-02-20	$0.1996000	$0.1998000	$0.1998000	$0.1998000
2020-02-21	$0.1998000	$0.2016000	$0.2016000	$0.2016000
2020-02-22	$0.2016000	$0.2011000	$0.2011000	$0.2011000
2020-02-23	$0.2011000	$0.2074000	$0.2074000	$0.2074000
2020-02-24	$0.2074000	$0.1981000	$0.2009000	$0.1968000
2020-02-25	$0.1981000	$0.1910000	$0.1910000	$0.1910000
2020-02-26	$0.1910000	$0.1803000	$0.1803000	$0.1803000
2020-02-27	$0.1803000	$0.1808000	$0.1808000	$0.1808000
2020-02-28	$0.1808000	$0.1787000	$0.1787000	$0.1787000
2020-02-29	$0.1787000	$0.1751000	$0.2049000	$0.1635000
2020-03-01	$0.1751000	$0.1797000	$0.1881000	$0.1752000
2020-03-02	$0.1797000	$0.1875000	$0.1875000	$0.1875000
2020-03-03	$0.1875000	$0.1843000	$0.1843000	$0.1843000
2020-03-04	$0.1681000	$0.1771000	$0.1776000	$0.1672000
2020-03-05	$0.1771000	$0.1831000	$0.1831000	$0.1831000
2020-03-06	$0.1831000	$0.1849000	$0.1849000	$0.1849000
2020-03-07	$0.1849000	$0.1797000	$0.1797000	$0.1797000
2020-03-08	$0.1797000	$0.1626000	$0.1626000	$0.1626000
2020-03-09	$0.1620000	$0.1351000	$0.1625000	$0.1152000
2020-03-10	$0.1351000	$0.1343000	$0.1343000	$0.1343000
2020-03-11	$0.1343000	$0.1352000	$0.1352000	$0.1352000
2020-03-12	$0.1352000	$0.0866	$0.0886	$0.0717
2020-03-13	$0.0866	$0.0834	$0.0991900	$0.0678
2020-03-14	$0.0834	$0.0767	$0.0767	$0.0767
2020-03-15	$0.0767	$0.1070000	$0.1070000	$0.0793
2020-03-16	$0.1070000	$0.0920	$0.1014000	$0.0804
2020-03-17	$0.0920	$0.0950	$0.0974	$0.0950
2020-03-18	$0.0950	$0.0879	$0.0964	$0.0879
2020-03-19	$0.0987	$0.1129000	$0.1181000	$0.1124000
2020-03-20	$0.1129000	$0.1153000	$0.1209000	$0.1027000
2020-03-21	$0.1153000	$0.1168000	$0.1304000	$0.0982
2020-03-22	$0.1168000	$0.1081000	$0.1112000	$0.1081000
2020-03-23	$0.1100000	$0.1186000	$0.1229000	$0.1121000
2020-03-24	$0.1186000	$0.1123000	$0.1234000	$0.1123000
2020-03-25	$0.1123000	$0.1092000	$0.1239000	$0.1092000
2020-03-26	$0.1092000	$0.1142000	$0.1142000	$0.1102000
2020-03-27	$0.1142000	$0.1088000	$0.1088000	$0.1060000
2020-03-28	$0.1088000	$0.1039000	$0.1065000	$0.1039000
2020-03-29	$0.1039000	$0.0911	$0.0977	$0.0911
2020-03-30	$0.0911	$0.1039000	$0.1039000	$0.0991200
2020-03-31	$0.1039000	$0.1043000	$0.1043000	$0.0987
2020-04-01	$0.1043000	$0.1210000	$0.1234000	$0.1059000
2020-04-02	$0.1210000	$0.1045000	$0.1236000	$0.1045000
2020-04-03	$0.1045000	$0.1170000	$0.1182000	$0.1036000
2020-04-04	$0.1170000	$0.1229000	$0.1252000	$0.1100000
2020-04-05	$0.1229000	$0.1217000	$0.1217000	$0.1064000
2020-04-06	$0.1217000	$0.1256000	$0.1375000	$0.1178000
2020-04-07	$0.1256000	$0.1189000	$0.1363000	$0.1150000
2020-04-08	$0.1189000	$0.1265000	$0.1267000	$0.1216000
2020-04-09	$0.1265000	$0.1298000	$0.1304000	$0.1211000
2020-04-10	$0.1298000	$0.1278000	$0.1478000	$0.1212000
2020-04-11	$0.1278000	$0.1282000	$0.1391000	$0.1277000
2020-04-12	$0.1282000	$0.1235000	$0.1393000	$0.1228000
2020-04-13	$0.1235000	$0.1530000	$0.1531000	$0.1218000
2020-04-14	$0.1530000	$0.1287000	$0.1535000	$0.1287000
2020-04-15	$0.1287000	$0.1384000	$0.1480000	$0.1197000
2020-04-16	$0.1384000	$0.1508000	$0.1529000	$0.1396000
2020-04-17	$0.1508000	$0.1469000	$0.1491000	$0.1432000
2020-04-18	$0.1469000	$0.1589000	$0.1589000	$0.1395000
2020-04-19	$0.1589000	$0.1569000	$0.1569000	$0.1377000
2020-04-20	$0.1569000	$0.1930000	$0.2237000	$0.1371000
2020-04-21	$0.1930000	$0.1669000	$0.2022000	$0.1513000
2020-04-22	$0.1669000	$0.1982000	$0.1996000	$0.1616000
2020-04-23	$0.1982000	$0.1872000	$0.2095000	$0.1614000
2020-04-24	$0.1872000	$0.1879000	$0.2433000	$0.1441000
2020-04-25	$0.1879000	$0.1904000	$0.2321000	$0.1738000
2020-04-26	$0.1904000	$0.2186000	$0.2190000	$0.1828000
2020-04-27	$0.2186000	$0.2068000	$0.2272000	$0.1869000
2020-04-28	$0.2068000	$0.2544000	$0.2544000	$0.2018000
2020-04-29	$0.2544000	$0.2862000	$0.3075000	$0.2331000
2020-04-30	$0.2862000	$0.2450000	$0.3023000	$0.2305000
2020-05-01	$0.2450000	$0.2749000	$0.2988000	$0.2465000
2020-05-02	$0.2749000	$0.2825000	$0.3098000	$0.2479000
2020-05-03	$0.2825000	$0.2682000	$0.2802000	$0.2628000
2020-05-04	$0.2682000	$0.2798000	$0.3064000	$0.2674000
2020-05-05	$0.2798000	$0.3155000	$0.3160000	$0.2828000
2020-05-06	$0.3155000	$0.2885000	$0.3231000	$0.2866000
2020-05-07	$0.2885000	$0.3030000	$0.3530000	$0.3000000
2020-05-08	$0.3030000	$0.3112000	$0.3243000	$0.2963000
2020-05-09	$0.3112000	$0.3165000	$0.3435000	$0.2881000
2020-05-10	$0.3165000	$0.2621000	$0.3139000	$0.2617000
2020-05-11	$0.2621000	$0.2274000	$0.2637000	$0.2274000
2020-05-12	$0.2274000	$0.2641000	$0.3189000	$0.2340000
2020-05-13	$0.2641000	$0.2719000	$0.3302000	$0.2615000
2020-05-14	$0.2719000	$0.3084000	$0.3097000	$0.2729000
2020-05-15	$0.3084000	$0.2828000	$0.3071000	$0.2666000
2020-05-16	$0.2828000	$0.3058000	$0.3393000	$0.2722000
2020-05-17	$0.3058000	$0.3090000	$0.3386000	$0.3090000
2020-05-18	$0.3090000	$0.3450000	$0.3510000	$0.2858000
2020-05-19	$0.3450000	$0.3426000	$0.3619000	$0.3268000
2020-05-20	$0.3426000	$0.3311000	$0.3518000	$0.3011000
2020-05-21	$0.3311000	$0.3161000	$0.3242000	$0.2826000
2020-05-22	$0.3161000	$0.3060000	$0.3282000	$0.2907000
2020-05-23	$0.3060000	$0.3036000	$0.3182000	$0.2864000
2020-05-24	$0.3036000	$0.2813000	$0.2882000	$0.2686000
2020-05-25	$0.2813000	$0.2654000	$0.2981000	$0.2646000
2020-05-26	$0.2654000	$0.3750000	$0.3752000	$0.2637000
2020-05-27	$0.3750000	$0.3166000	$0.3906000	$0.2945000
2020-05-28	$0.3166000	$0.3372000	$0.3736000	$0.3283000
2020-05-29	$0.3372000	$0.3285000	$0.3675000	$0.3114000
2020-05-30	$0.3285000	$0.3218000	$0.3491000	$0.3065000
2020-05-31	$0.3218000	$0.3100000	$0.3370000	$0.2969000
2020-06-01	$0.3100000	$0.3346000	$0.3576000	$0.3119000
2020-06-02	$0.3346000	$0.3048000	$0.3200000	$0.2971000
2020-06-03	$0.3048000	$0.3069000	$0.3589000	$0.2952000
2020-06-04	$0.3069000	$0.2994000	$0.3124000	$0.2992000
2020-06-05	$0.2994000	$0.3040000	$0.3040000	$0.2838000
2020-06-06	$0.3040000	$0.2983000	$0.3204000	$0.2805000
2020-06-07	$0.2983000	$0.3002000	$0.3034000	$0.2998000
2020-06-08	$0.3002000	$0.2837000	$0.3033000	$0.2609000
2020-06-09	$0.2837000	$0.2817000	$0.2944000	$0.2817000
2020-06-10	$0.2817000	$0.2760000	$0.2870000	$0.2652000
2020-06-11	$0.2760000	$0.2706000	$0.2815000	$0.2586000
2020-06-12	$0.2706000	$0.2732000	$0.2924000	$0.2511000
2020-06-13	$0.2732000	$0.2686000	$0.2736000	$0.2653000
2020-06-14	$0.2686000	$0.2626000	$0.2883000	$0.2520000
2020-06-15	$0.2626000	$0.2764000	$0.2781000	$0.2615000
2020-06-16	$0.2764000	$0.2684000	$0.2896000	$0.2667000
2020-06-17	$0.2684000	$0.2951000	$0.3074000	$0.2665000
2020-06-18	$0.2951000	$0.2618000	$0.2927000	$0.2506000
2020-06-19	$0.2618000	$0.2692000	$0.2753000	$0.2539000
2020-06-20	$0.2692000	$0.2577000	$0.2768000	$0.2495000
2020-06-21	$0.2577000	$0.2566000	$0.2844000	$0.2511000
2020-06-22	$0.2566000	$0.2811000	$0.2970000	$0.2676000
2020-06-23	$0.2811000	$0.2704000	$0.2974000	$0.2612000
2020-06-24	$0.2704000	$0.2605000	$0.2687000	$0.2580000
2020-06-25	$0.2605000	$0.2666000	$0.2670000	$0.2526000
2020-06-26	$0.2666000	$0.2496000	$0.2716000	$0.2477000
2020-06-27	$0.2496000	$0.2453000	$0.2493000	$0.2453000
2020-06-28	$0.2453000	$0.2445000	$0.2693000	$0.2440000
2020-06-29	$0.2445000	$0.2484000	$0.2499000	$0.2463000
2020-06-30	$0.2484000	$0.2467000	$0.2799000	$0.2424000
2020-07-01	$0.2467000	$0.2547000	$0.2572000	$0.2471000
2020-07-02	$0.2547000	$0.2436000	$0.2524000	$0.2435000
2020-07-03	$0.2436000	$0.2496000	$0.2745000	$0.2429000
2020-07-04	$0.2496000	$0.2819000	$0.2916000	$0.2500000
2020-07-05	$0.2819000	$0.2626000	$0.2800000	$0.2488000
2020-07-06	$0.2626000	$0.2666000	$0.2703000	$0.2598000
2020-07-07	$0.2666000	$0.2571000	$0.2640000	$0.2562000
2020-07-08	$0.2571000	$0.2644000	$0.3039000	$0.2621000
2020-07-09	$0.2644000	$0.2532000	$0.2725000	$0.2525000
2020-07-10	$0.2532000	$0.2546000	$0.2546000	$0.2539000
2020-07-11	$0.2546000	$0.2526000	$0.2634000	$0.2525000
2020-07-12	$0.2526000	$0.2544000	$0.2628000	$0.2543000
2020-07-13	$0.2544000	$0.2534000	$0.2534000	$0.2526000
2020-07-14	$0.2534000	$0.2482000	$0.2590000	$0.2456000
2020-07-15	$0.2482000	$0.2613000	$0.2618000	$0.2335000
2020-07-16	$0.2613000	$0.2457000	$0.2596000	$0.2343000
2020-07-17	$0.2457000	$0.2283000	$0.2536000	$0.2283000
2020-07-18	$0.2283000	$0.2347000	$0.2466000	$0.2288000
2020-07-19	$0.2347000	$0.2305000	$0.2447000	$0.2305000
2020-07-20	$0.2305000	$0.2354000	$0.2694000	$0.2292000
2020-07-21	$0.2354000	$0.2554000	$0.2645000	$0.2348000
2020-07-22	$0.2554000	$0.2483000	$0.2593000	$0.2264000
2020-07-23	$0.2483000	$0.2527000	$0.2527000	$0.2212000
2020-07-24	$0.2527000	$0.2294000	$0.2566000	$0.2292000
2020-07-25	$0.2294000	$0.2416000	$0.2528000	$0.2330000
2020-07-26	$0.2416000	$0.2560000	$0.2560000	$0.2386000
2020-07-27	$0.2560000	$0.2530000	$0.2844000	$0.2456000
2020-07-28	$0.2530000	$0.2509000	$0.3510000	$0.1738000
2020-07-29	$0.2509000	$0.2564000	$0.2566000	$0.2417000
2020-07-30	$0.2564000	$0.2376000	$0.2652000	$0.1986000
2020-07-31	$0.2376000	$0.2419000	$0.2668000	$0.2109000
2020-08-01	$0.2419000	$0.2440000	$0.2755000	$0.2197000
2020-08-02	$0.2440000	$0.2246000	$0.2455000	$0.2124000
2020-08-03	$0.2246000	$0.2367000	$0.2460000	$0.2067000
2020-08-04	$0.2367000	$0.2474000	$0.2474000	$0.2355000
2020-08-05	$0.2474000	$0.2535000	$0.2783000	$0.2259000
2020-08-06	$0.2535000	$0.2512000	$0.2747000	$0.2185000
2020-08-07	$0.2512000	$0.2388000	$0.2488000	$0.2277000
2020-08-08	$0.2388000	$0.2392000	$0.2712000	$0.2284000
2020-08-09	$0.2392000	$0.2532000	$0.2573000	$0.2375000
2020-08-10	$0.2532000	$0.2672000	$0.2818000	$0.2283000
2020-08-11	$0.2672000	$0.2468000	$0.2695000	$0.2151000
2020-08-12	$0.2468000	$0.2512000	$0.2617000	$0.2294000
2020-08-13	$0.2512000	$0.2540000	$0.2623000	$0.2372000
2020-08-14	$0.2540000	$0.2516000	$0.2536000	$0.2448000
2020-08-15	$0.2516000	$0.2122000	$0.2575000	$0.2088000
2020-08-16	$0.2122000	$0.2362000	$0.2369000	$0.2132000
2020-08-17	$0.2362000	$0.2380000	$0.2489000	$0.2364000
2020-08-18	$0.2380000	$0.2402000	$0.2475000	$0.2118000
2020-08-19	$0.2402000	$0.2318000	$0.2483000	$0.2185000
2020-08-20	$0.2318000	$0.2475000	$0.2475000	$0.2338000
2020-08-21	$0.2475000	$0.2302000	$0.2405000	$0.2142000
2020-08-22	$0.2302000	$0.2305000	$0.2331000	$0.2168000
2020-08-23	$0.2305000	$0.2458000	$0.2479000	$0.2166000
2020-08-24	$0.2458000	$0.2484000	$0.2729000	$0.2448000
2020-08-25	$0.2484000	$0.2663000	$0.2663000	$0.2394000
2020-08-26	$0.2663000	$0.2692000	$0.2695000	$0.2570000
2020-08-27	$0.2692000	$0.2476000	$0.2684000	$0.2402000
2020-08-28	$0.2476000	$0.2457000	$0.2594000	$0.2365000
2020-08-29	$0.2457000	$0.2341000	$0.2448000	$0.2274000
2020-08-30	$0.2341000	$0.2473000	$0.2560000	$0.2314000
2020-08-31	$0.2473000	$0.2457000	$0.2730000	$0.2330000
2020-09-01	$0.2457000	$0.2518000	$0.2662000	$0.2329000
2020-09-02	$0.2518000	$0.2406000	$0.2452000	$0.2318000
2020-09-03	$0.2406000	$0.2172000	$0.2261000	$0.2065000
2020-09-04	$0.2172000	$0.2172000	$0.2235000	$0.2108000
2020-09-05	$0.2172000	$0.1965000	$0.2180000	$0.1939000
2020-09-06	$0.1965000	$0.2043000	$0.2197000	$0.1983000
2020-09-07	$0.2043000	$0.1954000	$0.2182000	$0.1954000
2020-09-08	$0.1954000	$0.2023000	$0.2091000	$0.1907000
2020-09-09	$0.2023000	$0.2144000	$0.2144000	$0.1938000
2020-09-10	$0.2144000	$0.2176000	$0.2176000	$0.1991000
2020-09-11	$0.2176000	$0.2221000	$0.2308000	$0.2186000
2020-09-12	$0.2221000	$0.2177000	$0.2232000	$0.2091000
2020-09-13	$0.2177000	$0.2100000	$0.2153000	$0.2066000
2020-09-14	$0.2100000	$0.2095000	$0.2170000	$0.2095000
2020-09-15	$0.2095000	$0.2318000	$0.2349000	$0.2116000
2020-09-16	$0.2318000	$0.2195000	$0.2355000	$0.2172000
2020-09-17	$0.2195000	$0.2249000	$0.2340000	$0.2192000
2020-09-18	$0.2249000	$0.2371000	$0.2428000	$0.2185000
2020-09-19	$0.2371000	$0.2252000	$0.2403000	$0.2064000
2020-09-20	$0.2252000	$0.2195000	$0.2223000	$0.1971000
2020-09-21	$0.2195000	$0.2143000	$0.2202000	$0.2094000
2020-09-22	$0.2143000	$0.1904000	$0.2219000	$0.1616000
2020-09-23	$0.1904000	$0.1843000	$0.1947000	$0.1843000
2020-09-24	$0.1843000	$0.1783000	$0.1998000	$0.1648000
2020-09-25	$0.1783000	$0.1891000	$0.2139000	$0.1653000
2020-09-26	$0.1891000	$0.1845000	$0.1898000	$0.1805000
2020-09-27	$0.1845000	$0.1853000	$0.1853000	$0.1853000
2020-09-28	$0.1853000	$0.1839000	$0.1891000	$0.1839000
2020-09-29	$0.1839000	$0.1794000	$0.1917000	$0.1659000
2020-09-30	$0.1794000	$0.1886000	$0.1897000	$0.1784000
2020-10-01	$0.1886000	$0.1909000	$0.2031000	$0.1859000
2020-10-02	$0.1909000	$0.1726000	$0.2004000	$0.1706000
2020-10-03	$0.1726000	$0.1846000	$0.2060000	$0.1722000
2020-10-04	$0.1846000	$0.1871000	$0.1992000	$0.1867000
2020-10-05	$0.1871000	$0.1980000	$0.2375000	$0.1760000
2020-10-06	$0.1980000	$0.2034000	$0.2104000	$0.1759000
2020-10-07	$0.2034000	$0.1998000	$0.2047000	$0.1809000
2020-10-08	$0.1998000	$0.1989000	$0.2094000	$0.1858000
2020-10-09	$0.1989000	$0.1909000	$0.2091000	$0.1881000
2020-10-10	$0.1909000	$0.1909000	$0.2136000	$0.1909000
2020-10-11	$0.1909000	$0.1959000	$0.2024000	$0.1921000
2020-10-12	$0.1959000	$0.1991000	$0.2046000	$0.1987000
2020-10-13	$0.1991000	$0.1992000	$0.2056000	$0.1971000
2020-10-14	$0.1992000	$0.2121000	$0.2142000	$0.1992000
2020-10-15	$0.2121000	$0.2070000	$0.2388000	$0.1886000
2020-10-16	$0.2070000	$0.1869000	$0.2038000	$0.1767000
2020-10-17	$0.1869000	$0.2047000	$0.2047000	$0.1876000
2020-10-18	$0.2047000	$0.1943000	$0.2074000	$0.1900000
2020-10-19	$0.1943000	$0.1985000	$0.2014000	$0.1794000
2020-10-20	$0.1985000	$0.1977000	$0.2012000	$0.1950000
2020-10-21	$0.1977000	$0.1927000	$0.2141000	$0.1922000
2020-10-22	$0.1927000	$0.2288000	$0.2579000	$0.1954000
2020-10-23	$0.2288000	$0.2289000	$0.2375000	$0.2082000
2020-10-24	$0.2289000	$0.2095000	$0.2322000	$0.1684000
2020-10-25	$0.2095000	$0.1978000	$0.2097000	$0.1920000
2020-10-26	$0.1978000	$0.1860000	$0.1987000	$0.1860000
2020-10-27	$0.1860000	$0.1818000	$0.2097000	$0.1769000
2020-10-28	$0.1818000	$0.2200000	$0.2217000	$0.1767000
2020-10-29	$0.2200000	$0.1823000	$0.2229000	$0.1769000
2020-10-30	$0.1823000	$0.1876000	$0.1876000	$0.1764000
2020-10-31	$0.1876000	$0.2084000	$0.2312000	$0.1909000
2020-11-01	$0.2084000	$0.1907000	$0.2144000	$0.1715000
2020-11-02	$0.1907000	$0.1832000	$0.2094000	$0.1730000
2020-11-03	$0.1832000	$0.1782000	$0.2069000	$0.1780000
2020-11-04	$0.1782000	$0.1797000	$0.2124000	$0.1780000
2020-11-05	$0.1797000	$0.1950000	$0.2020000	$0.1950000
2020-11-06	$0.1950000	$0.1947000	$0.2072000	$0.1943000
2020-11-07	$0.1947000	$0.1881000	$0.1929000	$0.1853000
2020-11-08	$0.1881000	$0.1950000	$0.1964000	$0.1950000
2020-11-09	$0.1950000	$0.1949000	$0.2079000	$0.1707000
2020-11-10	$0.1949000	$0.1956000	$0.2040000	$0.1853000
2020-11-11	$0.1956000	$0.2029000	$0.2130000	$0.1990000
2020-11-12	$0.2029000	$0.1973000	$0.2125000	$0.1957000
2020-11-13	$0.1973000	$0.1981000	$0.2113000	$0.1784000
2020-11-14	$0.1981000	$0.1932000	$0.1950000	$0.1929000
2020-11-15	$0.1932000	$0.1937000	$0.1972000	$0.1743000
2020-11-16	$0.1937000	$0.1826000	$0.2028000	$0.1826000
2020-11-17	$0.1826000	$0.1770000	$0.1996000	$0.1770000
2020-11-18	$0.1770000	$0.1791000	$0.2053000	$0.1780000
2020-11-19	$0.1791000	$0.1888000	$0.2055000	$0.1795000
2020-11-20	$0.1888000	$0.1912000	$0.1977000	$0.1912000
2020-11-21	$0.1912000	$0.1861000	$0.2127000	$0.1506000
2020-11-22	$0.1861000	$0.1836000	$0.2072000	$0.1832000
2020-11-23	$0.1836000	$0.1846000	$0.2048000	$0.1831000
2020-11-24	$0.1846000	$0.2408000	$0.3736000	$0.1923000
2020-11-25	$0.2408000	$0.2434000	$0.3183000	$0.2073000
2020-11-26	$0.2434000	$0.2283000	$0.2367000	$0.2006000
2020-11-27	$0.2283000	$0.2143000	$0.2280000	$0.1935000
2020-11-28	$0.2143000	$0.2228000	$0.2246000	$0.2084000
2020-11-29	$0.2228000	$0.2952000	$0.2952000	$0.2016000
2020-11-30	$0.2952000	$0.2738000	$0.3193000	$0.2215000
2020-12-01	$0.2738000	$0.2518000	$0.3360000	$0.2311000
2020-12-02	$0.2518000	$0.2355000	$0.2696000	$0.2196000
2020-12-03	$0.2355000	$0.2579000	$0.2727000	$0.2221000
2020-12-04	$0.2579000	$0.2305000	$0.2559000	$0.2305000
2020-12-05	$0.2305000	$0.2521000	$0.2580000	$0.2282000
2020-12-06	$0.2521000	$0.2481000	$0.2550000	$0.2283000
2020-12-07	$0.2481000	$0.2329000	$0.2501000	$0.1926000
2020-12-08	$0.2329000	$0.2056000	$0.2333000	$0.1948000
2020-12-09	$0.2056000	$0.2165000	$0.2198000	$0.2016000
2020-12-10	$0.2165000	$0.2168000	$0.2314000	$0.1880000
2020-12-11	$0.2168000	$0.2206000	$0.2307000	$0.1858000
2020-12-12	$0.2206000	$0.2036000	$0.3197000	$0.1893000
2020-12-13	$0.2036000	$0.2164000	$0.2298000	$0.1969000
2020-12-14	$0.2164000	$0.1964000	$0.2307000	$0.1947000
2020-12-15	$0.1964000	$0.2018000	$0.2331000	$0.1969000
2020-12-16	$0.2018000	$0.2191000	$0.2434000	$0.2157000
2020-12-17	$0.2191000	$0.2750000	$0.3081000	$0.2294000
2020-12-18	$0.2750000	$0.2545000	$0.2927000	$0.2332000
2020-12-19	$0.2545000	$0.2604000	$0.2852000	$0.2506000
2020-12-20	$0.2604000	$0.2715000	$0.2715000	$0.2448000
2020-12-21	$0.2715000	$0.2557000	$0.2630000	$0.2216000
2020-12-22	$0.2557000	$0.2618000	$0.2721000	$0.2308000
2020-12-23	$0.2618000	$0.2396000	$0.2649000	$0.2282000
2020-12-24	$0.2396000	$0.2287000	$0.2446000	$0.2083000
2020-12-25	$0.2287000	$0.2204000	$0.2481000	$0.2155000
2020-12-26	$0.2204000	$0.2264000	$0.2515000	$0.2261000
2020-12-27	$0.2264000	$0.2257000	$0.2292000	$0.2244000
2020-12-28	$0.2257000	$0.2169000	$0.2358000	$0.2163000
2020-12-29	$0.2169000	$0.1932000	$0.2583000	$0.1368000
2020-12-30	$0.1932000	$0.2138000	$0.2594000	$0.1858000
2020-12-31	$0.2138000	$0.1898000	$0.2144000	$0.1854000
2021-01-01	$0.1898000	$0.1837000	$0.2116000	$0.1837000
2021-01-02	$0.1837000	$0.2209000	$0.2866000	$0.1935000
2021-01-03	$0.2209000	$0.2156000	$0.2334000	$0.1987000
2021-01-04	$0.2156000	$0.2044000	$0.2380000	$0.1979000
2021-01-05	$0.2044000	$0.2148000	$0.2192000	$0.2144000
2021-01-06	$0.2148000	$0.2439000	$0.2568000	$0.2211000
2021-01-07	$0.2439000	$0.2187000	$0.2614000	$0.2179000
2021-01-08	$0.2187000	$0.2052000	$0.2430000	$0.2048000
2021-01-09	$0.2052000	$0.2213000	$0.2467000	$0.1754000
2021-01-10	$0.2213000	$0.2143000	$0.2193000	$0.1604000
2021-01-11	$0.2143000	$0.1601000	$0.2037000	$0.1594000
2021-01-12	$0.1601000	$0.1747000	$0.1941000	$0.1536000
2021-01-13	$0.1747000	$0.2097000	$0.2594000	$0.1869000
2021-01-14	$0.2097000	$0.2420000	$0.2717000	$0.1840000
2021-01-15	$0.2420000	$0.2149000	$0.3458000	$0.1759000
2021-01-16	$0.2149000	$0.2086000	$0.2266000	$0.2025000
2021-01-17	$0.2086000	$0.2211000	$0.2982000	$0.1821000
2021-01-18	$0.2211000	$0.2446000	$0.3790000	$0.2260000
2021-01-19	$0.2446000	$0.2357000	$0.2853000	$0.2131000
2021-01-20	$0.2357000	$0.2521000	$0.2521000	$0.2137000
2021-01-21	$0.2521000	$0.2085000	$0.2190000	$0.2054000
2021-01-22	$0.2085000	$0.2357000	$0.2357000	$0.2225000
2021-01-23	$0.2357000	$0.2276000	$0.2292000	$0.2212000
2021-01-24	$0.2276000	$0.2273000	$0.2421000	$0.2147000
2021-01-25	$0.2273000	$0.2321000	$0.2324000	$0.2227000
2021-01-26	$0.2321000	$0.1957000	$0.2341000	$0.1447000
2021-01-27	$0.1957000	$0.2133000	$0.2190000	$0.1831000
2021-01-28	$0.2133000	$0.2304000	$0.2525000	$0.1859000
2021-01-29	$0.2304000	$0.2617000	$0.3007000	$0.1976000
2021-01-30	$0.2617000	$0.3236000	$0.3713000	$0.2622000
2021-01-31	$0.3236000	$0.2794000	$0.3304000	$0.2714000
2021-02-01	$0.2794000	$0.2720000	$0.2938000	$0.2441000
2021-02-02	$0.2720000	$0.2963000	$0.2970000	$0.2345000
2021-02-03	$0.2963000	$0.3097000	$0.3142000	$0.2637000
2021-02-04	$0.3097000	$0.2877000	$0.3088000	$0.2445000
2021-02-05	$0.2877000	$0.2927000	$0.2988000	$0.2494000
2021-02-06	$0.2927000	$0.3605000	$0.4504000	$0.2627000
2021-02-07	$0.3605000	$0.3875000	$0.4038000	$0.3385000
2021-02-08	$0.3875000	$0.3803000	$0.4630000	$0.3738000
2021-02-09	$0.3803000	$0.3846000	$0.3995000	$0.3372000
2021-02-10	$0.3846000	$0.3633000	$0.3849000	$0.3288000
2021-02-11	$0.3633000	$0.3826000	$0.4018000	$0.3548000
2021-02-12	$0.3826000	$0.3885000	$0.5218000	$0.3534000
2021-02-13	$0.3885000	$0.4231000	$0.4675000	$0.3792000
2021-02-14	$0.4231000	$0.4447000	$0.4773000	$0.4306000
2021-02-15	$0.4447000	$0.4242000	$0.4588000	$0.4242000
2021-02-16	$0.4242000	$0.4609000	$0.5184000	$0.4230000
2021-02-17	$0.4609000	$0.5325000	$0.5836000	$0.4626000
2021-02-18	$0.5325000	$0.5035000	$0.5438000	$0.4576000
2021-02-19	$0.5035000	$0.5107000	$0.5683000	$0.4704000
2021-02-20	$0.5107000	$0.4875000	$0.5350000	$0.4830000
2021-02-21	$0.4875000	$0.5942000	$0.6235000	$0.4827000
2021-02-22	$0.5942000	$0.4503000	$0.5596000	$0.4194000
2021-02-23	$0.4503000	$0.3599000	$0.4455000	$0.3178000
2021-02-24	$0.3599000	$0.3750000	$0.3954000	$0.3556000
2021-02-25	$0.3750000	$0.3498000	$0.3564000	$0.3390000
2021-02-26	$0.3498000	$0.3655000	$0.3687000	$0.3396000
2021-02-27	$0.3655000	$0.3737000	$0.3737000	$0.3280000
2021-02-28	$0.3737000	$0.3716000	$0.3757000	$0.3462000
2021-03-01	$0.3716000	$0.3762000	$0.4075000	$0.3708000
2021-03-02	$0.3762000	$0.3691000	$0.3880000	$0.3618000
2021-03-03	$0.3691000	$0.3487000	$0.4031000	$0.3477000
2021-03-04	$0.3487000	$0.3443000	$0.3574000	$0.3129000
2021-03-05	$0.3443000	$0.3326000	$0.3561000	$0.3024000
2021-03-06	$0.3326000	$0.3266000	$0.3564000	$0.3041000
2021-03-07	$0.3266000	$0.3573000	$0.3573000	$0.3231000
2021-03-08	$0.3573000	$0.3632000	$0.3878000	$0.3333000
2021-03-09	$0.3632000	$0.3642000	$0.3878000	$0.3493000
2021-03-10	$0.3642000	$0.3901000	$0.3901000	$0.3572000
2021-03-11	$0.3901000	$0.4000000	$0.4104000	$0.3752000
2021-03-12	$0.4000000	$0.4455000	$0.4810000	$0.3790000
2021-03-13	$0.4455000	$0.5941000	$0.5965000	$0.4760000
2021-03-14	$0.5941000	$0.4791000	$0.5729000	$0.4071000
2021-03-15	$0.4791000	$0.3952000	$0.4542000	$0.3947000
2021-03-16	$0.3952000	$0.4184000	$0.4252000	$0.4030000
2021-03-17	$0.4184000	$0.4477000	$0.4848000	$0.4271000
2021-03-18	$0.4477000	$0.4323000	$0.4819000	$0.3891000
2021-03-19	$0.4323000	$0.4505000	$0.4552000	$0.4099000
2021-03-20	$0.4505000	$0.4485000	$0.4619000	$0.4265000
2021-03-21	$0.4485000	$0.4234000	$0.4492000	$0.4120000
2021-03-22	$0.4234000	$0.4928000	$0.6042000	$0.3906000
2021-03-23	$0.4928000	$0.5436000	$0.5974000	$0.4805000
2021-03-24	$0.5436000	$0.4707000	$0.5696000	$0.4378000
2021-03-25	$0.4707000	$0.4415000	$0.4651000	$0.3799000
2021-03-26	$0.4415000	$0.4652000	$0.5076000	$0.4421000
2021-03-27	$0.4652000	$0.6106000	$0.6894000	$0.4687000
2021-03-28	$0.6106000	$0.9020000	$1.22	$0.5963000
2021-03-29	$0.9020000	$0.7728000	$1.01	$0.7468000
2021-03-30	$0.7728000	$0.8106000	$0.8547000	$0.6642000
2021-03-31	$0.8106000	$0.7520000	$0.8108000	$0.7114000
2021-04-01	$0.7520000	$0.7347000	$0.7576000	$0.6766000
2021-04-02	$0.7347000	$0.7261000	$0.8199000	$0.7020000
2021-04-03	$0.7261000	$0.6963000	$0.7357000	$0.6575000
2021-04-04	$0.6963000	$0.7213000	$0.7510000	$0.6998000
2021-04-05	$0.7213000	$0.7183000	$0.7402000	$0.6811000
2021-04-06	$0.7183000	$0.7454000	$0.8034000	$0.7002000
2021-04-07	$0.7454000	$0.6440000	$0.7716000	$0.6155000
2021-04-08	$0.6440000	$0.7295000	$0.7528000	$0.6436000
2021-04-09	$0.7295000	$0.7595000	$0.9285000	$0.7298000
2021-04-10	$0.7595000	$0.8705000	$1.08	$0.7234000
2021-04-11	$0.8705000	$0.8541000	$0.8997000	$0.7971000
2021-04-12	$0.8541000	$0.8199000	$0.8863000	$0.7954000
2021-04-13	$0.8199000	$0.8472000	$0.8911000	$0.8466000
2021-04-14	$0.8472000	$0.8179000	$0.8916000	$0.7864000
2021-04-15	$0.8179000	$0.8151000	$0.8827000	$0.7936000
2021-04-16	$0.8151000	$0.8205000	$0.8574000	$0.7726000
2021-04-17	$0.8205000	$0.8678000	$0.9008000	$0.8023000
2021-04-18	$0.8678000	$0.7796000	$0.8128000	$0.7312000
2021-04-19	$0.7796000	$0.8352000	$0.8352000	$0.7366000
2021-04-20	$0.8352000	$1.05	$1.05	$0.8441000
2021-04-21	$1.05	$0.9765000	$1.29	$0.9260000
2021-04-22	$0.9765000	$0.9423000	$0.9769000	$0.8895000
2021-04-23	$0.9423000	$0.8306000	$0.9325000	$0.7702000
2021-04-24	$0.8306000	$0.8134000	$0.8906000	$0.7783000
2021-04-25	$0.8134000	$0.8238000	$0.8812000	$0.7712000
2021-04-26	$0.8238000	$0.8920000	$0.9153000	$0.8650000
2021-04-27	$0.8920000	$0.9473000	$1.00	$0.8470000
2021-04-28	$0.9473000	$0.9247000	$0.9867000	$0.8440000
2021-04-29	$0.9247000	$0.9055000	$0.9120000	$0.8412000
2021-04-30	$0.9055000	$0.9322000	$0.9877000	$0.9316000
2021-05-01	$0.9322000	$0.8763000	$0.9903000	$0.8746000
2021-05-02	$0.8763000	$0.8658000	$0.9116000	$0.8522000
2021-05-03	$0.8658000	$0.8465000	$0.9088000	$0.7899000
2021-05-04	$0.8465000	$0.7848000	$0.8189000	$0.7353000
2021-05-05	$0.7848000	$0.8062000	$0.8615000	$0.7936000
2021-05-06	$0.8062000	$0.7733000	$0.7975000	$0.7433000
2021-05-07	$0.7733000	$0.7860000	$0.8101000	$0.4997000
2021-05-08	$0.7860000	$0.7492000	$0.8205000	$0.7173000
2021-05-09	$0.7492000	$0.6651000	$0.7596000	$0.6267000
2021-05-10	$0.6651000	$0.6386000	$0.6805000	$0.5939000
2021-05-11	$0.6386000	$0.6605000	$0.6810000	$0.5510000
2021-05-12	$0.6605000	$0.6109000	$0.6539000	$0.5747000
2021-05-13	$0.6109000	$0.5626000	$0.6347000	$0.5189000
2021-05-14	$0.5626000	$0.5877000	$0.5967000	$0.5298000
2021-05-15	$0.5877000	$0.6520000	$0.7016000	$0.5510000
2021-05-16	$0.6520000	$0.6216000	$0.6895000	$0.6039000
2021-05-17	$0.6216000	$0.5745000	$0.6093000	$0.5631000
2021-05-18	$0.5745000	$0.5893000	$0.6433000	$0.5601000
2021-05-19	$0.5893000	$0.4663000	$0.5475000	$0.4398000
2021-05-20	$0.4663000	$0.4965000	$0.5164000	$0.4855000
2021-05-21	$0.4965000	$0.4142000	$0.5039000	$0.4142000
2021-05-22	$0.4142000	$0.4686000	$0.5001000	$0.3914000
2021-05-23	$0.4686000	$0.3326000	$0.4402000	$0.3142000
2021-05-24	$0.3326000	$0.4268000	$0.4284000	$0.3429000
2021-05-25	$0.4268000	$0.3946000	$0.4219000	$0.3401000
2021-05-26	$0.3946000	$0.3847000	$0.4216000	$0.3478000
2021-05-27	$0.3847000	$0.3962000	$0.4066000	$0.3519000
2021-05-28	$0.3962000	$0.3614000	$0.3814000	$0.3354000
2021-05-29	$0.3614000	$0.3361000	$0.3610000	$0.3139000
2021-05-30	$0.3361000	$0.3477000	$0.3688000	$0.3349000
2021-05-31	$0.3477000	$0.3628000	$0.3729000	$0.3509000
2021-06-01	$0.3628000	$0.3503000	$0.3569000	$0.3346000
2021-06-02	$0.3503000	$0.3656000	$0.3758000	$0.3404000
2021-06-03	$0.3656000	$0.4249000	$0.4307000	$0.3817000
2021-06-04	$0.4249000	$0.4011000	$0.4051000	$0.3926000
2021-06-05	$0.4011000	$0.4083000	$0.4087000	$0.3792000
2021-06-06	$0.4083000	$0.4009000	$0.4117000	$0.3974000
2021-06-07	$0.4009000	$0.3818000	$0.3862000	$0.3587000
2021-06-08	$0.3818000	$0.3812000	$0.3812000	$0.3565000
2021-06-09	$0.3812000	$0.4379000	$0.4637000	$0.4147000
2021-06-10	$0.4379000	$0.4761000	$0.4915000	$0.3914000
2021-06-11	$0.4761000	$0.4425000	$0.8962000	$0.2412000
2021-06-12	$0.4425000	$0.4489000	$0.6582000	$0.3544000
2021-06-13	$0.4489000	$0.4144000	$0.4979000	$0.3476000
2021-06-14	$0.4144000	$0.4276000	$0.4571000	$0.3927000
2021-06-15	$0.4276000	$0.4133000	$0.4542000	$0.3892000
2021-06-16	$0.4133000	$0.3627000	$0.4544000	$0.3417000
2021-06-17	$0.3627000	$0.3553000	$0.3610000	$0.3473000
2021-06-18	$0.3553000	$0.3386000	$0.3393000	$0.3278000
2021-06-19	$0.3386000	$0.3374000	$0.3516000	$0.3250000
2021-06-20	$0.3374000	$0.3172000	$0.3382000	$0.3172000
2021-06-21	$0.3172000	$0.2719000	$0.2823000	$0.2646000
2021-06-22	$0.2719000	$0.2431000	$0.2795000	$0.1952000
2021-06-23	$0.2431000	$0.2523000	$0.2549000	$0.2516000
2021-06-24	$0.2523000	$0.2588000	$0.2595000	$0.2588000
2021-06-25	$0.2588000	$0.2392000	$0.2452000	$0.2360000
2021-06-26	$0.2392000	$0.2494000	$0.2494000	$0.2417000
2021-06-27	$0.2494000	$0.2597000	$0.2847000	$0.2593000
2021-06-28	$0.2597000	$0.2324000	$0.2580000	$0.2224000
2021-06-29	$0.2324000	$0.2520000	$0.2581000	$0.2420000
2021-06-30	$0.2520000	$0.2478000	$0.2535000	$0.2366000
2021-07-01	$0.2478000	$0.2382000	$0.2479000	$0.2331000
2021-07-02	$0.2382000	$0.2512000	$0.2512000	$0.2366000
2021-07-03	$0.2512000	$0.2546000	$0.2577000	$0.2428000
2021-07-04	$0.2546000	$0.2527000	$0.2594000	$0.2474000
2021-07-05	$0.2527000	$0.2474000	$0.2477000	$0.2363000
2021-07-06	$0.2474000	$0.2513000	$0.2513000	$0.2338000
2021-07-07	$0.2513000	$0.2429000	$0.2487000	$0.2406000
2021-07-08	$0.2429000	$0.2370000	$0.2370000	$0.2357000
2021-07-09	$0.2370000	$0.2562000	$0.2806000	$0.2174000
2021-07-10	$0.2562000	$0.2745000	$0.2966000	$0.2467000
2021-07-11	$0.2745000	$0.2802000	$0.2805000	$0.2723000
2021-07-12	$0.2802000	$0.2690000	$0.2743000	$0.2690000
2021-07-13	$0.2690000	$0.2662000	$0.2662000	$0.2662000
2021-07-14	$0.2662000	$0.2668000	$0.2668000	$0.2668000
2021-07-15	$0.2668000	$0.2591000	$0.2591000	$0.2591000
2021-07-16	$0.2591000	$0.2569000	$0.2569000	$0.2553000
2021-07-17	$0.2569000	$0.2565000	$0.2581000	$0.2565000
2021-07-18	$0.2565000	$0.2589000	$0.2602000	$0.2586000
2021-07-19	$0.2589000	$0.2523000	$0.2523000	$0.2511000
2021-07-20	$0.2523000	$0.2434000	$0.2437000	$0.2434000
2021-07-21	$0.2434000	$0.2632000	$0.2635000	$0.2626000
2021-07-22	$0.2632000	$0.2645000	$0.2645000	$0.2645000
2021-07-23	$0.2645000	$0.2778000	$0.2778000	$0.2755000
2021-07-24	$0.2778000	$0.2736000	$0.2832000	$0.2701000
2021-07-25	$0.2736000	$0.2812000	$0.2861000	$0.2812000
2021-07-26	$0.2812000	$0.2926000	$0.3052000	$0.2926000
2021-07-27	$0.2926000	$0.3061000	$0.3108000	$0.3006000
2021-07-28	$0.3061000	$0.3082000	$0.3102000	$0.2902000
2021-07-29	$0.3082000	$0.3002000	$0.3082000	$0.2246000
2021-07-30	$0.3002000	$0.2855000	$0.3167000	$0.2842000
2021-07-31	$0.2855000	$0.2820000	$0.3181000	$0.2795000
2021-08-01	$0.2820000	$0.2711000	$0.2751000	$0.2711000
2021-08-02	$0.2711000	$0.2996000	$0.3180000	$0.2663000
2021-08-03	$0.2996000	$0.2853000	$0.3112000	$0.2753000
2021-08-04	$0.2853000	$0.3112000	$0.3517000	$0.2968000
2021-08-05	$0.3112000	$0.3120000	$0.3390000	$0.3050000
2021-08-06	$0.3120000	$0.3235000	$0.3270000	$0.2794000
2021-08-07	$0.3235000	$0.3230000	$0.3476000	$0.2936000
2021-08-08	$0.3230000	$0.3261000	$0.3375000	$0.2989000
2021-08-09	$0.3261000	$0.3495000	$0.3495000	$0.3440000
2021-08-10	$0.3495000	$0.3457000	$0.3457000	$0.3425000
2021-08-11	$0.3457000	$0.3326000	$0.3462000	$0.3107000
2021-08-12	$0.3485000	$0.3554000	$0.3554000	$0.3314000
2021-08-13	$0.3554000	$0.3769000	$0.4023000	$0.3697000
2021-08-14	$0.3769000	$0.3698000	$0.3961000	$0.3683000
2021-08-15	$0.3698000	$0.3691000	$0.3691000	$0.3677000
2021-08-16	$0.3691000	$0.3592000	$0.3670000	$0.3592000
2021-08-17	$0.3592000	$0.3874000	$0.3941000	$0.3360000
2021-08-18	$0.3874000	$0.3497000	$0.3877000	$0.3050000
2021-08-19	$0.3497000	$0.3657000	$0.3657000	$0.3647000
2021-08-20	$0.3657000	$0.3468000	$0.3858000	$0.3468000
2021-08-21	$0.3468000	$0.3562000	$0.4310000	$0.3343000
2021-08-22	$0.3562000	$0.3702000	$0.4106000	$0.3593000
2021-08-23	$0.3702000	$0.3709000	$0.4140000	$0.3610000
2021-08-24	$0.3709000	$0.3505000	$0.3944000	$0.3505000
2021-08-25	$0.3505000	$0.3670000	$0.3689000	$0.3572000
2021-08-26	$0.3670000	$0.3448000	$0.3509000	$0.3416000
2021-08-27	$0.3448000	$0.3863000	$0.3863000	$0.3588000
2021-08-28	$0.3863000	$0.3576000	$0.3850000	$0.3566000
2021-08-29	$0.3576000	$0.3557000	$0.3567000	$0.3557000
2021-08-30	$0.3557000	$0.3426000	$0.3426000	$0.3426000
2021-08-31	$0.3426000	$0.3372000	$0.3561000	$0.3353000
2021-09-01	$0.3372000	$0.3507000	$0.3687000	$0.3492000
2021-09-02	$0.3507000	$0.3450000	$0.3795000	$0.3450000
2021-09-03	$0.3450000	$0.3531000	$0.3566000	$0.3411000
2021-09-04	$0.3531000	$0.3525000	$0.3525000	$0.3416000
2021-09-05	$0.3525000	$0.3754000	$0.3754000	$0.3620000
2021-09-06	$0.3754000	$0.3594000	$0.3820000	$0.3588000
2021-09-07	$0.3594000	$0.3041000	$0.3196000	$0.2854000
2021-09-08	$0.3041000	$0.3087000	$0.3101000	$0.2806000
2021-09-09	$0.3087000	$0.3080000	$0.3164000	$0.3039000
2021-09-10	$0.3080000	$0.2978000	$0.2978000	$0.2875000
2021-09-11	$0.2978000	$0.2931000	$0.2999000	$0.2791000
2021-09-12	$0.2931000	$0.3058000	$0.3058000	$0.2989000
2021-09-13	$0.3058000	$0.2913000	$0.2985000	$0.2913000
2021-09-14	$0.2913000	$0.3181000	$0.3181000	$0.3054000
2021-09-15	$0.3181000	$0.3086000	$0.3250000	$0.2937000
2021-09-16	$0.3086000	$0.3043000	$0.3081000	$0.2723000
2021-09-17	$0.3043000	$0.3032000	$0.3193000	$0.2994000
2021-09-18	$0.3032000	$0.2952000	$0.3097000	$0.2754000
2021-09-19	$0.2952000	$0.2769000	$0.2887000	$0.2769000
2021-09-20	$0.2769000	$0.2473000	$0.2820000	$0.2460000
2021-09-21	$0.2473000	$0.2410000	$0.2687000	$0.2320000
2021-09-22	$0.2410000	$0.2497000	$0.2710000	$0.2497000
2021-09-23	$0.2497000	$0.2572000	$0.2572000	$0.2572000
2021-09-24	$0.2572000	$0.2459000	$0.2657000	$0.2455000
2021-09-25	$0.2459000	$0.2452000	$0.2452000	$0.2452000
2021-09-26	$0.2452000	$0.2588000	$0.2679000	$0.2480000
2021-09-27	$0.2588000	$0.2565000	$0.2565000	$0.2422000
2021-09-28	$0.2565000	$0.2398000	$0.2496000	$0.2291000
2021-09-29	$0.2398000	$0.2318000	$0.2426000	$0.2318000
2021-09-30	$0.2318000	$0.2262000	$0.2643000	$0.2240000
2021-10-01	$0.2262000	$0.2673000	$0.2885000	$0.2480000
2021-10-02	$0.2673000	$0.2822000	$0.2836000	$0.2550000
2021-10-03	$0.2822000	$0.2759000	$0.2855000	$0.2590000
2021-10-04	$0.2759000	$0.2750000	$0.2819000	$0.2750000
2021-10-05	$0.2750000	$0.2812000	$0.2874000	$0.2812000
2021-10-06	$0.2812000	$0.3409000	$0.3531000	$0.2872000
2021-10-07	$0.3409000	$0.3604000	$0.4438000	$0.3314000
2021-10-08	$0.3604000	$0.4559000	$0.4672000	$0.3615000
2021-10-09	$0.4559000	$0.4639000	$0.4678000	$0.4639000
2021-10-10	$0.4639000	$0.4775000	$0.4781000	$0.4617000
2021-10-11	$0.4775000	$0.4629000	$0.5020000	$0.4623000
2021-10-12	$0.4629000	$0.4033000	$0.4509000	$0.3921000
2021-10-13	$0.4033000	$0.4211000	$0.4503000	$0.3557000
2021-10-14	$0.4211000	$0.4021000	$0.4210000	$0.3562000
2021-10-15	$0.4021000	$0.4084000	$0.4503000	$0.3732000
2021-10-16	$0.4084000	$0.4158000	$0.5369000	$0.3160000
2021-10-17	$0.4158000	$0.3882000	$0.4319000	$0.3574000
2021-10-18	$0.3882000	$0.3747000	$0.4678000	$0.3170000
2021-10-19	$0.3747000	$0.3600000	$0.4031000	$0.3285000
2021-10-20	$0.3600000	$0.3677000	$0.4040000	$0.3374000
2021-10-21	$0.3677000	$0.3500000	$0.3725000	$0.3226000
2021-10-22	$0.3500000	$0.3611000	$0.3611000	$0.3368000
2021-10-23	$0.3611000	$0.3501000	$0.3660000	$0.3495000
2021-10-24	$0.3501000	$0.3360000	$0.3615000	$0.3360000
2021-10-25	$0.3360000	$0.3224000	$0.3596000	$0.3224000
2021-10-26	$0.3224000	$0.3402000	$0.3402000	$0.3082000
2021-10-27	$0.3402000	$0.3233000	$0.3479000	$0.3157000
2021-10-28	$0.3233000	$0.3334000	$0.3631000	$0.3334000
2021-10-29	$0.3334000	$0.3681000	$0.3731000	$0.3270000
2021-10-30	$0.3681000	$0.3237000	$0.3658000	$0.3200000
2021-10-31	$0.3237000	$0.3393000	$0.3405000	$0.3209000
2021-11-01	$0.3393000	$0.3158000	$0.3377000	$0.2432000
2021-11-02	$0.3158000	$0.3283000	$0.3505000	$0.2600000
2021-11-03	$0.3283000	$0.3077000	$0.3342000	$0.2687000
2021-11-04	$0.3077000	$0.2913000	$0.3361000	$0.2771000
2021-11-05	$0.2913000	$0.2624000	$0.3332000	$0.2624000
2021-11-06	$0.2624000	$0.2769000	$0.3076000	$0.2584000
2021-11-07	$0.2769000	$0.2899000	$0.3159000	$0.2823000
2021-11-08	$0.2899000	$0.3114000	$0.3627000	$0.3019000
2021-11-09	$0.3114000	$0.3039000	$0.3715000	$0.2811000
2021-11-10	$0.3039000	$0.3000000	$0.3116000	$0.2902000
2021-11-11	$0.3000000	$0.3047000	$0.3144000	$0.2897000
2021-11-12	$0.3047000	$0.3009000	$0.3041000	$0.2881000
2021-11-13	$0.3009000	$0.2705000	$0.3021000	$0.2686000
2021-11-14	$0.2705000	$0.2902000	$0.2987000	$0.2620000
2021-11-15	$0.2902000	$0.2538000	$0.2952000	$0.2258000
2021-11-16	$0.2538000	$0.2452000	$0.2555000	$0.2380000
2021-11-17	$0.2452000	$0.2113000	$0.2704000	$0.2028000
2021-11-18	$0.2113000	$0.2015000	$0.2175000	$0.1827000
2021-11-19	$0.2015000	$0.2122000	$0.2122000	$0.1942000
2021-11-20	$0.2122000	$0.2170000	$0.2241000	$0.1972000
2021-11-21	$0.2170000	$0.1878000	$0.2184000	$0.1878000
2021-11-22	$0.1878000	$0.2066000	$0.2066000	$0.1802000
2021-11-23	$0.2066000	$0.2044000	$0.2251000	$0.1664000
2021-11-24	$0.2044000	$0.2001000	$0.2236000	$0.1652000
2021-11-25	$0.2001000	$0.2023000	$0.2205000	$0.1740000
2021-11-26	$0.2023000	$0.1780000	$0.2517000	$0.1635000
2021-11-27	$0.1780000	$0.1809000	$0.2022000	$0.1535000
2021-11-28	$0.1809000	$0.2007000	$0.2030000	$0.1617000
2021-11-29	$0.2007000	$0.2066000	$0.2680000	$0.1765000
2021-11-30	$0.2065000	$0.3339000	$0.4057000	$0.1818000
2021-12-01	$0.3339000	$0.2524000	$0.3354000	$0.2432000
2021-12-02	$0.2524000	$0.2408000	$0.2493000	$0.2261000
2021-12-03	$0.2408000	$0.2286000	$0.2286000	$0.2286000
2021-12-04	$0.2286000	$0.1988000	$0.2101000	$0.1964000
2021-12-05	$0.1994000	$0.1791000	$0.2073000	$0.1637000
2021-12-06	$0.1791000	$0.1790000	$0.1987000	$0.1663000
2021-12-07	$0.1790000	$0.1894000	$0.1980000	$0.1716000
2021-12-08	$0.1894000	$0.1783000	$0.1975000	$0.1702000
2021-12-09	$0.1783000	$0.1651000	$0.1866000	$0.1608000
2021-12-10	$0.1642000	$0.1654000	$0.1781000	$0.1589000
2021-12-11	$0.1661000	$0.1823000	$0.1823000	$0.1670000
2021-12-12	$0.1823000	$0.1804000	$0.1849000	$0.1684000
2021-12-13	$0.1804000	$0.1650000	$0.1715000	$0.1570000
2021-12-14	$0.1650000	$0.1645000	$0.1708000	$0.1626000
2021-12-15	$0.1645000	$0.1481000	$0.1809000	$0.1281000
2021-12-16	$0.1481000	$0.1410000	$0.1686000	$0.1339000
2021-12-17	$0.1410000	$0.1403000	$0.1620000	$0.1366000
2021-12-18	$0.1403000	$0.1537000	$0.1537000	$0.1425000
2021-12-19	$0.1537000	$0.1443000	$0.1532000	$0.1317000
2021-12-20	$0.1443000	$0.1633000	$0.1633000	$0.1356000
2021-12-21	$0.1633000	$0.1512000	$0.1712000	$0.1423000
2021-12-22	$0.1512000	$0.1415000	$0.1507000	$0.1415000
2021-12-23	$0.1415000	$0.1566000	$0.1571000	$0.1398000
2021-12-24	$0.1566000	$0.1551000	$0.1637000	$0.1495000
2021-12-25	$0.1551000	$0.1528000	$0.1644000	$0.1523000
2021-12-26	$0.1528000	$0.1737000	$0.1803000	$0.1412000
2021-12-27	$0.1737000	$0.1679000	$0.1734000	$0.1521000
2021-12-28	$0.1679000	$0.1426000	$0.1583000	$0.1426000
2021-12-29	$0.1426000	$0.1396000	$0.1452000	$0.1391000
2021-12-30	$0.1399000	$0.1442000	$0.1442000	$0.1414000
2021-12-31	$0.1442000	$0.1310000	$0.1416000	$0.1310000
2022-01-01	$0.1307000	$0.1313000	$0.1432000	$0.1313000
2022-01-02	$0.1313000	$0.1400000	$0.1405000	$0.1301000
2022-01-03	$0.1400000	$0.1380000	$0.1380000	$0.1375000
2022-01-04	$0.1380000	$0.1466000	$0.1485000	$0.1292000
2022-01-05	$0.1466000	$0.1376000	$0.1441000	$0.1232000
2022-01-06	$0.1372000	$0.1414000	$0.1478000	$0.1228000
2022-01-07	$0.1414000	$0.1358000	$0.1429000	$0.1172000
2022-01-08	$0.1358000	$0.1288000	$0.1363000	$0.1192000
2022-01-09	$0.1288000	$0.1248000	$0.1323000	$0.1202000
2022-01-10	$0.1248000	$0.1280000	$0.1339000	$0.1242000
2022-01-11	$0.1280000	$0.1402000	$0.1402000	$0.1299000
2022-01-12	$0.1402000	$0.1449000	$0.1449000	$0.1340000
2022-01-13	$0.1449000	$0.1303000	$0.1405000	$0.1294000
2022-01-14	$0.1303000	$0.1340000	$0.1444000	$0.1310000
2022-01-15	$0.1340000	$0.1349000	$0.1357000	$0.1310000
2022-01-16	$0.1349000	$0.1349000	$0.1349000	$0.1349000
2022-01-17	$0.1349000	$0.1351000	$0.1351000	$0.1301000
2022-01-18	$0.1351000	$0.1347000	$0.1356000	$0.1347000
2022-01-19	$0.1347000	$0.1284000	$0.1334000	$0.1284000
2022-01-20	$0.1284000	$0.1286000	$0.1286000	$0.1253000
2022-01-21	$0.1286000	$0.1131000	$0.1152000	$0.1120000
2022-01-22	$0.1131000	$0.1077000	$0.1087000	$0.1077000
2022-01-23	$0.1077000	$0.1107000	$0.1158000	$0.1107000
2022-01-24	$0.1107000	$0.1119000	$0.1119000	$0.1119000
2022-01-25	$0.1119000	$0.1135000	$0.1165000	$0.1128000
2022-01-26	$0.1135000	$0.1123000	$0.1131000	$0.1123000
2022-01-27	$0.1123000	$0.1142000	$0.1171000	$0.1134000
2022-01-28	$0.1142000	$0.1151000	$0.1178000	$0.1151000
2022-01-29	$0.1151000	$0.1172000	$0.1172000	$0.1100000
2022-01-30	$0.1172000	$0.1183000	$0.1183000	$0.1164000
2022-01-31	$0.1183000	$0.1105000	$0.1201000	$0.0997000
2022-02-01	$0.1105000	$0.1069000	$0.1204000	$0.1034000
2022-02-02	$0.1069000	$0.1078000	$0.1144000	$0.1012000
2022-02-03	$0.1078000	$0.1068000	$0.1090000	$0.0967
2022-02-04	$0.1068000	$0.1214000	$0.1214000	$0.1181000
2022-02-05	$0.1214000	$0.1156000	$0.1209000	$0.1135000
2022-02-06	$0.1156000	$0.1213000	$0.1221000	$0.1158000
2022-02-07	$0.1213000	$0.1294000	$0.1294000	$0.1197000
2022-02-08	$0.1294000	$0.1217000	$0.1300000	$0.1217000
2022-02-09	$0.1217000	$0.1302000	$0.1315000	$0.1226000
2022-02-10	$0.1302000	$0.1201000	$0.1275000	$0.1201000
2022-02-11	$0.1201000	$0.1174000	$0.1242000	$0.1102000
2022-02-12	$0.1174000	$0.1136000	$0.1221000	$0.1107000
2022-02-13	$0.1136000	$0.1586000	$0.1855000	$0.1119000
2022-02-14	$0.1586000	$0.1391000	$0.1651000	$0.1383000
2022-02-15	$0.1391000	$0.1631000	$0.1734000	$0.1444000
2022-02-16	$0.1631000	$0.1637000	$0.1637000	$0.1607000
2022-02-17	$0.1637000	$0.1520000	$0.1537000	$0.1484000
2022-02-18	$0.1520000	$0.1532000	$0.1564000	$0.1472000
2022-02-19	$0.1532000	$0.1476000	$0.1536000	$0.1468000
2022-02-20	$0.1476000	$0.1428000	$0.1494000	$0.1413000
2022-02-21	$0.1428000	$0.1430000	$0.1667000	$0.1274000
2022-02-22	$0.1430000	$0.1546000	$0.1791000	$0.1477000
2022-02-23	$0.1546000	$0.1562000	$0.1741000	$0.1282000
2022-02-24	$0.1562000	$0.1427000	$0.1607000	$0.1385000
2022-02-25	$0.1427000	$0.1523000	$0.1566000	$0.1377000
2022-02-26	$0.1523000	$0.1479000	$0.1522000	$0.1280000
2022-02-27	$0.1479000	$0.1309000	$0.1426000	$0.1233000
2022-02-28	$0.1309000	$0.1408000	$0.1507000	$0.1408000
2022-03-01	$0.1408000	$0.1439000	$0.1511000	$0.1439000
2022-03-02	$0.1439000	$0.1393000	$0.1476000	$0.1226000
2022-03-03	$0.1393000	$0.1283000	$0.1453000	$0.1206000
2022-03-04	$0.1283000	$0.1155000	$0.1398000	$0.0881
2022-03-05	$0.1155000	$0.1166000	$0.1253000	$0.1119000
2022-03-06	$0.1166000	$0.1168000	$0.1226000	$0.1126000
2022-03-07	$0.1168000	$0.1198000	$0.1198000	$0.1038000
2022-03-08	$0.1198000	$0.1162000	$0.1228000	$0.1027000
2022-03-09	$0.1162000	$0.1238000	$0.1326000	$0.1066000
2022-03-10	$0.1238000	$0.1203000	$0.1203000	$0.1037000
2022-03-11	$0.1203000	$0.1201000	$0.1325000	$0.1019000
2022-03-12	$0.1201000	$0.1145000	$0.1230000	$0.1141000
2022-03-13	$0.1145000	$0.1179000	$0.1191000	$0.1055000
2022-03-14	$0.1179000	$0.1119000	$0.1346000	$0.1115000
2022-03-15	$0.1119000	$0.1191000	$0.1329000	$0.1105000
2022-03-16	$0.1191000	$0.1234000	$0.1308000	$0.1234000
2022-03-17	$0.1234000	$0.1241000	$0.1290000	$0.1225000
2022-03-18	$0.1241000	$0.1250000	$0.1266000	$0.1250000
2022-03-19	$0.1250000	$0.1187000	$0.1263000	$0.1187000
2022-03-20	$0.1187000	$0.1204000	$0.1233000	$0.1159000
2022-03-21	$0.1204000	$0.1416000	$0.1597000	$0.1153000
2022-03-22	$0.1416000	$0.1348000	$0.1649000	$0.1195000
2022-03-23	$0.1348000	$0.1437000	$0.1480000	$0.1227000
2022-03-24	$0.1437000	$0.1474000	$0.1509000	$0.1241000
2022-03-25	$0.1474000	$0.1339000	$0.1543000	$0.1263000
2022-03-26	$0.1339000	$0.1430000	$0.1532000	$0.1345000
2022-03-27	$0.1430000	$0.1443000	$0.1625000	$0.1410000
2022-03-28	$0.1443000	$0.1433000	$0.1635000	$0.1414000
2022-03-29	$0.1433000	$0.1532000	$0.1547000	$0.1423000
2022-03-30	$0.1532000	$0.1412000	$0.1830000	$0.1412000
2022-03-31	$0.1412000	$0.1412000	$0.1412000	$0.1411000
2022-04-01	$0.1461000	$0.1583000	$0.2037000	$0.1357000
2022-04-02	$0.1583000	$0.1567000	$0.1824000	$0.1356000
2022-04-03	$0.1567000	$0.1567000	$0.1569000	$0.1566000
2022-04-04	$0.1592000	$0.1720000	$0.2522000	$0.1589000
2022-04-05	$0.1720000	$0.1775000	$0.1775000	$0.1579000
2022-04-06	$0.1775000	$0.2055000	$0.2323000	$0.1472000
2022-04-07	$0.2055000	$0.1673000	$0.2217000	$0.1578000
2022-04-08	$0.1673000	$0.1868000	$0.2279000	$0.1480000
2022-04-09	$0.1868000	$0.2014000	$0.2014000	$0.1732000
2022-04-10	$0.2014000	$0.1721000	$0.1991000	$0.1712000
2022-04-11	$0.1716000	$0.1664000	$0.1799000	$0.1463000
2022-04-12	$0.1664000	$0.1668000	$0.1688000	$0.1267000
2022-04-13	$0.1668000	$0.1642000	$0.1716000	$0.1383000
2022-04-14	$0.1642000	$0.1490000	$0.1618000	$0.1215000
2022-04-15	$0.1490000	$0.1477000	$0.1513000	$0.1302000
2022-04-16	$0.1477000	$0.1402000	$0.1470000	$0.1293000
2022-04-17	$0.1402000	$0.1230000	$0.1409000	$0.1191000
2022-04-18	$0.1230000	$0.1228000	$0.1230000	$0.1228000
2022-04-19	$0.1314000	$0.1403000	$0.1469000	$0.1307000
2022-04-20	$0.1403000	$0.1469000	$0.1469000	$0.1287000
2022-04-21	$0.1469000	$0.1409000	$0.1437000	$0.1259000
2022-04-22	$0.1409000	$0.1235000	$0.1382000	$0.1231000
2022-04-23	$0.1235000	$0.1298000	$0.1302000	$0.1227000
2022-04-24	$0.1298000	$0.1243000	$0.1298000	$0.1227000
2022-04-25	$0.1243000	$0.1245000	$0.1330000	$0.1241000
2022-04-26	$0.1245000	$0.1086000	$0.1174000	$0.1086000
2022-04-27	$0.1086000	$0.0938	$0.2049000	$0.0926
2022-04-28	$0.0938	$0.1228000	$0.1359000	$0.0950
2022-04-29	$0.1228000	$0.0957	$0.1193000	$0.0957
2022-04-30	$0.0957	$0.0874	$0.1073000	$0.0858
2022-05-01	$0.0874	$0.0889	$0.0996600	$0.0885
2022-05-02	$0.0889	$0.0971	$0.0971	$0.0890
2022-05-03	$0.0971	$0.0921	$0.1079000	$0.0887
2022-05-04	$0.0921	$0.1059000	$0.1075000	$0.0933
2022-05-05	$0.1059000	$0.0954	$0.0976	$0.0859
2022-05-06	$0.0954	$0.0969	$0.0969	$0.0940
2022-05-07	$0.0969	$0.0844	$0.0954	$0.0844
2022-05-08	$0.0844	$0.0919	$0.0919	$0.0810
2022-05-09	$0.0919	$0.0710	$0.0812	$0.0710
2022-05-10	$0.0710	$0.0806	$0.0806	$0.0729
2022-05-11	$0.0806	$0.0682	$0.0754	$0.0682
2022-05-12	$0.0682	$0.0535	$0.0744	$0.0535
2022-05-13	$0.0532	$0.0649	$0.0717	$0.0538
2022-05-14	$0.0649	$0.0727	$0.0739	$0.0664
2022-05-15	$0.0727	$0.0689	$0.0757	$0.0685
2022-05-16	$0.0689	$0.0758	$0.0758	$0.0656
2022-05-17	$0.0758	$0.0672	$0.0773	$0.0557
2022-05-18	$0.0672	$0.0548	$0.0634	$0.0542
2022-05-19	$0.0548	$0.0666	$0.1024000	$0.0563
2022-05-20	$0.0666	$0.0642	$0.0799	$0.0586
2022-05-21	$0.0642	$0.0626	$0.0806	$0.0609
2022-05-22	$0.0626	$0.0654	$0.0829	$0.0627
2022-05-23	$0.0654	$0.0605	$0.0669	$0.0596
2022-05-24	$0.0605	$0.0611	$0.0617	$0.0611
2022-05-25	$0.0610	$0.0782	$0.0788	$0.0608
2022-05-26	$0.0782	$0.0654	$0.0774	$0.0610
2022-05-27	$0.0654	$0.0737	$0.0740	$0.0640
2022-05-28	$0.0738	$0.0749	$0.0749	$0.0749
2022-05-29	$0.0749	$0.0730	$0.0783	$0.0666
2022-05-30	$0.0730	$0.0806	$0.0806	$0.0710
2022-05-31	$0.0806	$0.0712	$0.0871	$0.0696
2022-06-01	$0.0712	$0.0843	$0.0950	$0.0667
2022-06-02	$0.0843	$0.0858	$0.0925	$0.0858
2022-06-03	$0.0858	$0.0837	$0.0837	$0.0837
2022-06-04	$0.0837	$0.0740	$0.0841	$0.0740
2022-06-05	$0.0740	$0.0682	$0.0909	$0.0682
2022-06-06	$0.0682	$0.0909	$0.0928	$0.0706
2022-06-07	$0.0909	$0.0902	$0.0915	$0.0700
2022-06-08	$0.0902	$0.0879	$0.0879	$0.0679
2022-06-09	$0.0879	$0.0680	$0.0875	$0.0680
2022-06-10	$0.0680	$0.0657	$0.0657	$0.0654
2022-06-11	$0.0657	$0.0642	$0.0642	$0.0642
2022-06-12	$0.0642	$0.0601	$0.0601	$0.0601
2022-06-13	$0.0601	$0.0535	$0.0537	$0.0456200
2022-06-14	$0.0535	$0.0511	$0.0752	$0.0509
2022-06-15	$0.0511	$0.0542	$0.0767	$0.0521
2022-06-16	$0.0542	$0.0593	$0.0642	$0.0464500
2022-06-17	$0.0593	$0.0566	$0.0595	$0.0467900
2022-06-18	$0.0566	$0.0504	$0.0550	$0.0449200
2022-06-19	$0.0504	$0.0586	$0.0588	$0.0547
2022-06-20	$0.0586	$0.0586	$0.0586	$0.0586
2022-06-21	$0.0586	$0.0505	$0.0592	$0.0492600
2022-06-22	$0.0505	$0.0498900	$0.0581	$0.0486900
2022-06-23	$0.0498900	$0.0690	$0.0692	$0.0528
2022-06-24	$0.0690	$0.0558	$0.0694	$0.0545
2022-06-25	$0.0558	$0.0638	$0.0668	$0.0565
2022-06-26	$0.0638	$0.0620	$0.0625	$0.0559
2022-06-27	$0.0620	$0.0537	$0.0659	$0.0530
2022-06-28	$0.0537	$0.0723	$0.0907	$0.0525
2022-06-29	$0.0723	$0.0695	$0.0898	$0.0679
2022-06-30	$0.0695	$0.0489700	$0.0717	$0.0489700
2022-07-01	$0.0489700	$0.0462000	$0.0514	$0.0452400
2022-07-02	$0.0462000	$0.0463300	$0.0646	$0.0461400
2022-07-03	$0.0463300	$0.0455300	$0.0466900	$0.0453400
2022-07-04	$0.0455300	$0.0517	$0.0661	$0.0477000
2022-07-05	$0.0517	$0.0481800	$0.0528	$0.0477800
2022-07-06	$0.0481800	$0.0520	$0.0536	$0.0489000
2022-07-07	$0.0520	$0.0510	$0.0547	$0.0508
2022-07-08	$0.0510	$0.0510	$0.0510	$0.0510
2022-07-09	$0.0510	$0.0535	$0.0535	$0.0498500
2022-07-10	$0.0535	$0.0517	$0.0517	$0.0517
2022-07-11	$0.0517	$0.0462700	$0.0494600	$0.0462700
2022-07-12	$0.0462700	$0.0448000	$0.0448000	$0.0448000
2022-07-13	$0.0448000	$0.0467300	$0.0469400	$0.0467300
2022-07-14	$0.0467300	$0.0547	$0.0549	$0.0426000
2022-07-15	$0.0547	$0.0452000	$0.0554	$0.0445700
2022-07-16	$0.0452000	$0.0466400	$0.0466400	$0.0460000
2022-07-17	$0.0466400	$0.0523	$0.0523	$0.0456700
2022-07-18	$0.0524	$0.0521	$0.0566	$0.0480400
2022-07-19	$0.0521	$0.0681	$0.0681	$0.0515
2022-07-20	$0.0681	$0.0629	$0.0757	$0.0527
2022-07-21	$0.0629	$0.0628	$0.0648	$0.0625
2022-07-22	$0.0628	$0.0524	$0.0615	$0.0522
2022-07-23	$0.0524	$0.0521	$0.0716	$0.0519
2022-07-24	$0.0521	$0.0524	$0.0524	$0.0520
2022-07-25	$0.0524	$0.0522	$0.0522	$0.0494300
2022-07-26	$0.0522	$0.0488900	$0.0521	$0.0488900
2022-07-27	$0.0488900	$0.0521	$0.0533	$0.0512
2022-07-28	$0.0521	$0.0534	$0.0585	$0.0525
2022-07-29	$0.0534	$0.0537	$0.0537	$0.0532
2022-07-30	$0.0537	$0.0530	$0.0683	$0.0516
2022-07-31	$0.0530	$0.0480100	$0.0566	$0.0477800
2022-08-01	$0.0480100	$0.0472400	$0.0556	$0.0472400
2022-08-02	$0.0472400	$0.0508	$0.0517	$0.0466700
2022-08-03	$0.0508	$0.0548	$0.0548	$0.0465600
2022-08-04	$0.0548	$0.0543	$0.0543	$0.0543
2022-08-05	$0.0543	$0.0560	$0.0560	$0.0560
2022-08-06	$0.0560	$0.0489000	$0.0661	$0.0489000
2022-08-07	$0.0489000	$0.0493700	$0.0493700	$0.0493700
2022-08-08	$0.0493700	$0.0679	$0.0679	$0.0507
2022-08-09	$0.0679	$0.0660	$0.0660	$0.0660
2022-08-10	$0.0660	$0.0532	$0.0683	$0.0532
2022-08-11	$0.0532	$0.0582	$0.0749	$0.0510
2022-08-12	$0.0582	$0.0544	$0.0593	$0.0532
2022-08-13	$0.0544	$0.0555	$0.0555	$0.0533
2022-08-14	$0.0555	$0.0511	$0.0552	$0.0511
2022-08-15	$0.0511	$0.0506	$0.0506	$0.0506
2022-08-16	$0.0506	$0.0503	$0.0585	$0.0501
2022-08-17	$0.0503	$0.0492400	$0.0492400	$0.0490100
2022-08-18	$0.0492400	$0.0489600	$0.0489600	$0.0489600
2022-08-19	$0.0489600	$0.0439600	$0.0439600	$0.0439600
2022-08-20	$0.0439600	$0.0442400	$0.0446600	$0.0440300
2022-08-21	$0.0441900	$0.0436800	$0.0454000	$0.0436800
2022-08-22	$0.0436800	$0.0434400	$0.0434400	$0.0434400
2022-08-23	$0.0434400	$0.0436900	$0.0436900	$0.0434700
2022-08-24	$0.0436900	$0.0429500	$0.0433800	$0.0397500
2022-08-25	$0.0429500	$0.0325600	$0.0448600	$0.0293300
2022-08-26	$0.0325600	$0.0325200	$0.0325600	$0.0325000
2022-09-21	$0.0186900	$0.0182800	$0.0182800	$0.0182800
2022-09-22	$0.0182800	$0.0192100	$0.0192100	$0.0192100
2022-09-23	$0.0192100	$0.0192500	$0.0192500	$0.0192000
2022-09-24	$0.0191000	$0.0240300	$0.0259300	$0.0187400
2022-09-25	$0.0240300	$0.0238900	$0.0238900	$0.0238900
2022-09-26	$0.0238900	$0.0239000	$0.0239000	$0.0238500
2022-09-28	$0.0242300	$0.0246500	$0.0246500	$0.0246500
2022-09-29	$0.0246500	$0.0248800	$0.0248800	$0.0248800
2022-09-30	$0.0248800	$0.0202000	$0.0246700	$0.0202000
2022-10-01	$0.0202000	$0.0200900	$0.0206700	$0.0200900
2022-10-02	$0.0200900	$0.0200900	$0.0200900	$0.0200800
2022-10-03	$0.0198200	$0.0204200	$0.0204200	$0.0204200
2022-10-04	$0.0204200	$0.0211600	$0.0211600	$0.0211600
2022-10-05	$0.0211600	$0.0211700	$0.0211700	$0.0211400
2022-10-06	$0.0209700	$0.0207600	$0.0207600	$0.0207600
2022-10-07	$0.0207600	$0.0207000	$0.0279300	$0.0187500
2022-10-08	$0.0207000	$0.0306800	$0.0306800	$0.0205800
2022-10-09	$0.0306800	$0.0266400	$0.0315000	$0.0231400
2022-10-10	$0.0266400	$0.0262100	$0.0262100	$0.0262100
2022-10-11	$0.0262100	$0.0329700	$0.0369700	$0.0236300
2022-10-12	$0.0329700	$0.0331400	$0.0331400	$0.0331400
2022-10-13	$0.0331400	$0.0379800	$0.0379800	$0.0335300
2022-10-14	$0.0379800	$0.0376000	$0.0376000	$0.0376000
2022-10-15	$0.0376000	$0.0333700	$0.0373800	$0.0333700
2022-10-16	$0.0333700	$0.0337100	$0.0337100	$0.0337100
2022-10-17	$0.0337100	$0.0340200	$0.0342100	$0.0340200
2022-10-18	$0.0340200	$0.0336300	$0.0336300	$0.0336300
2022-10-19	$0.0336300	$0.0332800	$0.0332800	$0.0332800
2022-10-20	$0.0332800	$0.0333300	$0.0333300	$0.0331400
2022-10-21	$0.0333300	$0.0333500	$0.0335400	$0.0333500
2022-10-22	$0.0333500	$0.0334200	$0.0334200	$0.0334200
2022-10-23	$0.0334200	$0.0340600	$0.0340600	$0.0340600
2022-10-24	$0.0340600	$0.0336400	$0.0336400	$0.0336400
2022-10-25	$0.0336400	$0.0349500	$0.0349500	$0.0349500
2022-10-26	$0.0349500	$0.0361500	$0.0361500	$0.0361500
2022-10-27	$0.0361500	$0.0353100	$0.0353100	$0.0353100
2022-10-28	$0.0353100	$0.0403800	$0.0403800	$0.0358400
2022-10-29	$0.0403800	$0.0408100	$0.0408100	$0.0408100
2022-10-30	$0.0408100	$0.0404400	$0.0404400	$0.0404400
2022-10-31	$0.0404400	$0.0404600	$0.0404700	$0.0404300
2022-11-01	$0.0356600	$0.0356400	$0.0356400	$0.0356400
2022-11-02	$0.0356400	$0.0350600	$0.0394900	$0.0350600
2022-11-03	$0.0350600	$0.0350500	$0.0350700	$0.0350400
2022-11-04	$0.0351600	$0.0368000	$0.0368000	$0.0368000
2022-11-05	$0.0368000	$0.0300400	$0.0370600	$0.0300400
2022-11-06	$0.0300400	$0.0403600	$0.0403600	$0.0294800
2022-11-07	$0.0403600	$0.0290400	$0.0397500	$0.0290400
2022-11-08	$0.0290400	$0.0244800	$0.0263300	$0.0244800
2022-11-09	$0.0244800	$0.0208800	$0.0253100	$0.0208800
2022-11-10	$0.0208800	$0.0230000	$0.0231800	$0.0230000
2022-11-11	$0.0230000	$0.0217700	$0.0265300	$0.0217700
2022-11-12	$0.0217700	$0.0179500	$0.0214700	$0.0179500
2022-11-13	$0.0179500	$0.0174500	$0.0174500	$0.0174500
2022-11-14	$0.0174500	$0.0177500	$0.0204100	$0.0177500
2022-11-15	$0.0177500	$0.0180600	$0.0180600	$0.0180600
2022-11-16	$0.0180600	$0.0178100	$0.0178100	$0.0178100
2022-11-17	$0.0178100	$0.0178500	$0.0178500	$0.0178500
2022-11-18	$0.0178500	$0.0178500	$0.0178500	$0.0178500
2022-11-19	$0.0178500	$0.0178500	$0.0178500	$0.0178500
2022-11-20	$0.0178500	$0.0173900	$0.0173900	$0.0173900
2022-11-21	$0.0173900	$0.0168600	$0.0168600	$0.0168600
2022-11-22	$0.0168600	$0.0173300	$0.0173300	$0.0173300
2022-11-23	$0.0173300	$0.0199100	$0.0232300	$0.0177500
2022-11-24	$0.0199100	$0.0260400	$0.0283700	$0.0199100
2022-11-25	$0.0260400	$0.0247600	$0.0310400	$0.0198100
2022-11-26	$0.0247600	$0.0271500	$0.0271500	$0.0246800
2022-11-27	$0.0271500	$0.0246300	$0.0270900	$0.0246300
2022-11-28	$0.0246300	$0.0243100	$0.0243100	$0.0243100
2022-11-29	$0.0243100	$0.0277700	$0.0312200	$0.0246500
2022-11-30	$0.0277700	$0.0377600	$0.0379300	$0.0290000
2022-12-01	$0.0377600	$0.0375200	$0.0375200	$0.0373500
2022-12-02	$0.0375200	$0.0376100	$0.0377800	$0.0336800
2022-12-03	$0.0376100	$0.0371500	$0.0371500	$0.0371500
2022-12-04	$0.0371500	$0.0337100	$0.0378200	$0.0337100
2022-12-05	$0.0337100	$0.0415700	$0.0471700	$0.0334200
2022-12-06	$0.0415700	$0.0401500	$0.0428900	$0.0377600
2022-12-07	$0.0401500	$0.0395700	$0.0395700	$0.0395700
2022-12-08	$0.0395700	$0.0380700	$0.0404800	$0.0380700
2022-12-09	$0.0380700	$0.0378500	$0.0378500	$0.0378500
2022-12-10	$0.0378500	$0.0600	$0.0678	$0.0376800
2022-12-11	$0.0600	$0.0643	$0.0727	$0.0569
2022-12-12	$0.0643	$0.0431900	$0.0675	$0.0431900
2022-12-13	$0.0431900	$0.0446200	$0.0449700	$0.0446200
2022-12-14	$0.0446200	$0.0446900	$0.0446900	$0.0446900
2022-12-15	$0.0446800	$0.0388800	$0.0530	$0.0388800
2022-12-16	$0.0388800	$0.0508	$0.0508	$0.0373100
2022-12-17	$0.0508	$0.0446400	$0.0512	$0.0446400
2022-12-18	$0.0446400	$0.0445400	$0.0445400	$0.0445400
2022-12-19	$0.0445400	$0.0366700	$0.0437400	$0.0366700
2022-12-20	$0.0366700	$0.0366800	$0.0376900	$0.0366800
2022-12-21	$0.0366800	$0.0365000	$0.0365000	$0.0365000
2022-12-22	$0.0365000	$0.0364900	$0.0364900	$0.0364900
2022-12-23	$0.0364900	$0.0364100	$0.0364100	$0.0364100
2022-12-24	$0.0364100	$0.0365400	$0.0365400	$0.0365400
2022-12-25	$0.0365400	$0.0365200	$0.0365200	$0.0365200
2022-12-26	$0.0365200	$0.0370500	$0.0511	$0.0367100
2022-12-27	$0.0370500	$0.0365700	$0.0365700	$0.0365700
2022-12-28	$0.0365700	$0.0499500	$0.0546	$0.0362200
2022-12-29	$0.0499500	$0.0502	$0.0502	$0.0502
2022-12-30	$0.0502	$0.0396700	$0.0528	$0.0396700
2022-12-31	$0.0396700	$0.0395100	$0.0395100	$0.0395100
2023-01-01	$0.0395100	$0.0397100	$0.0397100	$0.0397100
2023-01-02	$0.0397100	$0.0398400	$0.0398400	$0.0398400
2023-01-03	$0.0398400	$0.0400100	$0.0522	$0.0398400
2023-01-04	$0.0400100	$0.0404300	$0.0404300	$0.0404300
2023-01-05	$0.0404300	$0.0381900	$0.0403800	$0.0378600
2023-01-06	$0.0381900	$0.0384700	$0.0384700	$0.0384700
2023-01-07	$0.0384700	$0.0384600	$0.0384600	$0.0384600
2023-01-08	$0.0384600	$0.0388500	$0.0388500	$0.0388500
2023-01-09	$0.0388500	$0.0496500	$0.0560	$0.0390000
2023-01-10	$0.0496500	$0.0504	$0.0504	$0.0504
2023-01-11	$0.0504	$0.0394600	$0.0518	$0.0364100
2023-01-12	$0.0394600	$0.0414700	$0.0414700	$0.0414700
2023-01-13	$0.0414700	$0.0438500	$0.0438500	$0.0438500
2023-01-14	$0.0438500	$0.0461000	$0.0461000	$0.0461000
2023-01-15	$0.0461000	$0.0459300	$0.0459300	$0.0459300
2023-01-16	$0.0459300	$0.0555	$0.0555	$0.0466200
2023-01-17	$0.0555	$0.0471300	$0.0554	$0.0471300
2023-01-18	$0.0471300	$0.0438400	$0.0581	$0.0436300
2023-01-19	$0.0438400	$0.0446900	$0.0446900	$0.0446900
2023-01-20	$0.0446900	$0.0480700	$0.0480700	$0.0480700
2023-01-21	$0.0480700	$0.0627	$0.0875	$0.0478600
2023-01-22	$0.0627	$0.0625	$0.0738	$0.0622
2023-01-23	$0.0625	$0.0745	$0.0745	$0.0630
2023-01-24	$0.0745	$0.0736	$0.0736	$0.0736
2023-01-25	$0.0736	$0.0752	$0.0752	$0.0750
2023-01-26	$0.0752	$0.0750	$0.0750	$0.0750
2023-01-27	$0.0750	$0.0692	$0.0752	$0.0674
2023-01-28	$0.0692	$0.0691	$0.0691	$0.0691
2023-01-29	$0.0691	$0.0701	$0.0712	$0.0701
2023-01-30	$0.0701	$0.0680	$0.0683	$0.0582
2023-01-31	$0.0680	$0.0594	$0.0694	$0.0592
2023-02-01	$0.0594	$0.0698	$0.0774	$0.0546
2023-02-02	$0.0698	$0.0690	$0.0690	$0.0674
2023-02-03	$0.0690	$0.0689	$0.0689	$0.0689
2023-02-04	$0.0689	$0.0567	$0.0688	$0.0546
2023-02-05	$0.0567	$0.0548	$0.0558	$0.0532
2023-02-06	$0.0548	$0.0628	$0.0726	$0.0544
2023-02-07	$0.0628	$0.0556	$0.0642	$0.0530
2023-02-08	$0.0556	$0.0549	$0.0549	$0.0549
2023-02-09	$0.0549	$0.0521	$0.0521	$0.0521
2023-02-10	$0.0521	$0.0521	$0.0521	$0.0521
2023-02-12	$0.0501	$0.0272400	$0.0499000	$0.0154700
2023-02-13	$0.0272400	$0.0276700	$0.0326800	$0.0254900
2023-02-14	$0.0276700	$0.0284300	$0.0302000	$0.0277600
2023-02-15	$0.0284300	$0.0362500	$0.0362500	$0.0311500
2023-02-16	$0.0362500	$0.0456500	$0.0504	$0.0334200
2023-02-17	$0.0456500	$0.0403100	$0.0476800	$0.0403100
2023-02-18	$0.0403100	$0.0404100	$0.0404100	$0.0404100
2023-02-19	$0.0404100	$0.0359500	$0.0400700	$0.0318200
2023-02-20	$0.0359500	$0.0385000	$0.0385000	$0.0360200
2023-02-21	$0.0385000	$0.0396100	$0.0398500	$0.0379000
2023-02-22	$0.0396100	$0.0391800	$0.0391800	$0.0391800
2023-02-23	$0.0391800	$0.0387800	$0.0387800	$0.0387800
2023-02-24	$0.0387800	$0.0375700	$0.0375700	$0.0375700
2023-02-25	$0.0375700	$0.0375300	$0.0375300	$0.0375300
2023-02-26	$0.0375300	$0.0381600	$0.0381600	$0.0381600
2023-02-27	$0.0381600	$0.0326500	$0.0380500	$0.0326500
2023-02-28	$0.0326500	$0.0321600	$0.0321600	$0.0321600
2023-03-01	$0.0321600	$0.0328600	$0.0328600	$0.0328600
2023-03-02	$0.0328600	$0.0441200	$0.0445900	$0.0326200
2023-03-03	$0.0441200	$0.0420400	$0.0420400	$0.0420400
2023-03-04	$0.0420400	$0.0420200	$0.0420200	$0.0420200
2023-03-05	$0.0420200	$0.0421800	$0.0421800	$0.0421800
2023-03-06	$0.0421800	$0.0421300	$0.0421300	$0.0421300
2023-03-07	$0.0421300	$0.0417400	$0.0417400	$0.0417400
2023-03-08	$0.0417400	$0.0336500	$0.0408100	$0.0336500
2023-03-09	$0.0336500	$0.0387000	$0.0389100	$0.0315700
2023-03-10	$0.0387000	$0.0301100	$0.0383900	$0.0301100
2023-03-11	$0.0301100	$0.0307100	$0.0307100	$0.0307100
2023-03-12	$0.0307100	$0.0330500	$0.0330500	$0.0330500
2023-03-13	$0.0330500	$0.0363100	$0.0365500	$0.0360700
2023-03-14	$0.0363100	$0.0371400	$0.0371400	$0.0371400
2023-03-15	$0.0371400	$0.0365500	$0.0365500	$0.0365500
2023-03-16	$0.0365500	$0.0375800	$0.0375800	$0.0375800
2023-03-17	$0.0375800	$0.0411600	$0.0565	$0.0411600
2023-03-18	$0.0411600	$0.0420800	$0.0669	$0.0404600
2023-03-19	$0.0420800	$0.0665	$0.0665	$0.0437400
2023-03-20	$0.0665	$0.0659	$0.0659	$0.0659
2023-03-21	$0.0659	$0.0668	$0.0668	$0.0668
2023-03-22	$0.0668	$0.0505	$0.0647	$0.0503
2023-03-23	$0.0505	$0.0522	$0.0524	$0.0522
2023-03-24	$0.0522	$0.0514	$0.0514	$0.0506
2023-03-25	$0.0514	$0.0514	$0.0514	$0.0514
2023-03-26	$0.0514	$0.0524	$0.0524	$0.0524
2023-03-27	$0.0524	$0.0508	$0.0508	$0.0508
2023-03-28	$0.0508	$0.0510	$0.0510	$0.0502
2023-03-29	$0.0510	$0.0522	$0.0530	$0.0522
2023-03-30	$0.0522	$0.0516	$0.0516	$0.0516
2023-03-31	$0.0516	$0.0225000	$0.0524	$0.0213600
2023-04-01	$0.0225000	$0.0159400	$0.0224900	$0.0048390
2023-04-02	$0.0159400	$0.0146600	$0.0236800	$0.0135300
2023-04-03	$0.0146600	$0.0125100	$0.0219700	$0.0122400
2023-04-04	$0.0125100	$0.0135300	$0.0152200	$0.0126800
2023-04-05	$0.0135300	$0.008736	$0.0194400	$0.008736
2023-04-06	$0.008736	$0.008729	$0.008738	$0.008729
2023-04-08	$0.009211	$0.009225	$0.009225	$0.009225
2023-04-09	$0.009225	$0.007935	$0.009636	$0.007652
2023-04-10	$0.007935	$0.008007	$0.008303	$0.008007
2023-04-11	$0.008007	$0.007859	$0.008161	$0.007859
2023-04-12	$0.007859	$0.007864	$0.007864	$0.007858
2023-04-13	$0.007476	$0.006689	$0.007601	$0.006385
2023-04-14	$0.006689	$0.006404	$0.009453	$0.006404
2023-04-15	$0.006404	$0.006064	$0.006367	$0.006064
2023-04-16	$0.006064	$0.006671	$0.006671	$0.006065
2023-04-17	$0.006671	$0.006478	$0.006478	$0.006478
2023-04-18	$0.006478	$0.006687	$0.006687	$0.006687
2023-04-19	$0.006687	$0.006342	$0.006342	$0.006342
2023-04-20	$0.006342	$0.005931	$0.006214	$0.005931
2023-04-21	$0.005931	$0.005725	$0.005725	$0.005725
2023-04-22	$0.005725	$0.005842	$0.005842	$0.005842
2023-04-23	$0.005842	$0.005795	$0.005795	$0.005795
2023-04-24	$0.005795	$0.0176100	$0.0220200	$0.005779
2023-04-25	$0.0176100	$0.0257600	$0.0257600	$0.0181200
2023-04-26	$0.0257600	$0.0418000	$0.0418000	$0.009099
2023-04-27	$0.0418000	$0.0377400	$0.0433400	$0.0377400
2023-04-28	$0.0377400	$0.0366700	$0.0375600	$0.0123200
2023-04-29	$0.0366700	$0.0365600	$0.0365600	$0.0365600
2023-04-30	$0.0365600	$0.0365400	$0.0365400	$0.0365400
2023-05-01	$0.0365400	$0.0351100	$0.0351100	$0.0351100
2023-05-02	$0.0351100	$0.0344300	$0.0358700	$0.0152100
2023-05-03	$0.0344300	$0.0348500	$0.0348500	$0.0348500
2023-05-04	$0.0348500	$0.0346400	$0.0346400	$0.0346400
2023-05-05	$0.0346400	$0.0171400	$0.0354600	$0.0171400
2023-05-06	$0.0171400	$0.0167900	$0.0167900	$0.0167900
2023-05-07	$0.0167900	$0.0165700	$0.0165700	$0.0165700
2023-05-08	$0.0165700	$0.0161100	$0.0161100	$0.0161100
2023-05-09	$0.0161100	$0.0132900	$0.0160500	$0.0124600
2023-05-10	$0.0132900	$0.0135500	$0.0135500	$0.0132700
2023-05-11	$0.0135500	$0.0135400	$0.0135500	$0.0135300
2023-05-12	$0.0132300	$0.0126000	$0.0131400	$0.0126000
2023-05-13	$0.0126000	$0.0126000	$0.0126000	$0.0126000
2023-05-14	$0.0125900	$0.0126600	$0.0126600	$0.0126600
2023-05-15	$0.0126600	$0.0127700	$0.0127700	$0.0127700
2023-05-16	$0.0127700	$0.0127700	$0.0127800	$0.0127600

Рынок

Пара	обмен
GEO/BTC	bittrex
GEO/BTC	ccex
GEO/DOGE	ccex
GEO/BTC	cryptopia
GEO/DOGE	cryptopia
GEO/DOTC	cryptopia
GEO/FTC	cryptopia
GEO/LTC	cryptopia
GEO/POP	cryptopia
GEO/UNO	cryptopia
GEO/BTC	poloniex
GEO/BTC	yobit
GEO/DOGE	yobit
GEO/ETH	yobit
GEO/RUR	yobit
GEO/USD	yobit

Description

GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.

технология

Sorry, detailed technology about GeoDB is not currently available

черты

Sorry, detailed features about GeoDB is not currently available

Связанные монеты

GoWithMi

Raiden Network...

Aevo

ETHplode

Rotharium

CPUchain

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения