EXY Coin Values EXY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяExperty Crypto Coin Rank 1023
Веб-сайт
Белый лист
27,088,352 EXY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Experty
Experty valuesUSD Цена $ 0.0298
$ 0.0298
Experty BTC Цена 0.00000322
0.00000322
Experty 24ч $ 18,625
$ 18,625
Experty Рейтинг Рынка $ 806,679
$ 806,679
24ч
2 BTC 1 H
-0.21 %
24 H
0.02 %
7 d
4.46 %
сегодня Experty цена в долларах США в настоящее время
0.0298
USD, и если он преобразуется в Bitcoin является
0.00000322
BTC. Всего 27,088,352 EXY в настоящее время распространяются на рынке. Experty цены в настоящее время испытывают изменение 0.02 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Experty торгуется на Crypto Exchanges. Получить Experty's прогресс, добавив его в свой избранное и создание свободного портфолио.
EXY Диаграммы
Experty Цена Диаграммы
EXY Диаграммa высокой/низкой цены
Experty Цена Диаграммa высокой/низкой цены
Historical Data
Experty Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.5467000 | $0.5541000 | $0.5689000 | $0.5306000 |
| 2018-03-02 | $0.5541000 | $0.5202000 | $0.5536000 | $0.4962000 |
| 2018-03-03 | $0.5202000 | $0.4809000 | $0.5322000 | $0.4621000 |
| 2018-03-04 | $0.4809000 | $0.3650000 | $0.4860000 | $0.3650000 |
| 2018-03-05 | $0.3650000 | $0.3797000 | $0.4307000 | $0.2574000 |
| 2018-03-06 | $0.3798000 | $0.3059000 | $0.3646000 | $0.2871000 |
| 2018-03-07 | $0.3059000 | $0.2719000 | $0.3102000 | $0.2539000 |
| 2018-03-08 | $0.2719000 | $0.2432000 | $0.2670000 | $0.2194000 |
| 2018-03-09 | $0.2432000 | $0.2159000 | $0.2530000 | $0.2043000 |
| 2018-03-10 | $0.2158000 | $0.2429000 | $0.2579000 | $0.1924000 |
| 2018-03-11 | $0.2454000 | $0.2296000 | $0.2673000 | $0.2229000 |
| 2018-03-12 | $0.2334000 | $0.2203000 | $0.2370000 | $0.2203000 |
| 2018-03-13 | $0.2203000 | $0.2077000 | $0.2242000 | $0.1973000 |
| 2018-03-14 | $0.2077000 | $0.1735000 | $0.1925000 | $0.1724000 |
| 2018-03-15 | $0.1735000 | $0.1874000 | $0.1954000 | $0.1636000 |
| 2018-03-16 | $0.1875000 | $0.1784000 | $0.1910000 | $0.1551000 |
| 2018-03-17 | $0.1784000 | $0.1512000 | $0.1699000 | $0.1429000 |
| 2018-03-18 | $0.1512000 | $0.1580000 | $0.1600000 | $0.1408000 |
| 2018-03-19 | $0.1580000 | $0.1500000 | $0.1755000 | $0.1473000 |
| 2018-03-20 | $0.1500000 | $0.1879000 | $0.1879000 | $0.1505000 |
| 2018-03-21 | $0.1879000 | $0.1999000 | $0.2128000 | $0.1742000 |
| 2018-03-22 | $0.1999000 | $0.1900000 | $0.1954000 | $0.1718000 |
| 2018-03-23 | $0.1900000 | $0.1876000 | $0.1914000 | $0.1729000 |
| 2018-03-24 | $0.1876000 | $0.1733000 | $0.1815000 | $0.1722000 |
| 2018-03-25 | $0.1733000 | $0.1757000 | $0.2008000 | $0.1743000 |
| 2018-03-26 | $0.1757000 | $0.1595000 | $0.1788000 | $0.1566000 |
| 2018-03-27 | $0.1595000 | $0.1455000 | $0.1472000 | $0.1391000 |
| 2018-03-28 | $0.1455000 | $0.1389000 | $0.1480000 | $0.1382000 |
| 2018-03-29 | $0.1389000 | $0.1209000 | $0.1241000 | $0.1190000 |
| 2018-03-30 | $0.1222000 | $0.1134000 | $0.1178000 | $0.1066000 |
| 2018-03-31 | $0.1134000 | $0.1282000 | $0.1328000 | $0.1054000 |
| 2018-04-01 | $0.1282000 | $0.1119000 | $0.1233000 | $0.0969 |
| 2018-04-02 | $0.1119000 | $0.1218000 | $0.1276000 | $0.1051000 |
| 2018-04-03 | $0.1218000 | $0.1264000 | $0.1429000 | $0.1208000 |
| 2018-04-04 | $0.1264000 | $0.1078000 | $0.1166000 | $0.1078000 |
| 2018-04-05 | $0.1078000 | $0.1047000 | $0.1114000 | $0.1014000 |
| 2018-04-06 | $0.1047000 | $0.0985 | $0.1071000 | $0.0930 |
| 2018-04-07 | $0.0985 | $0.0976 | $0.1024000 | $0.0967 |
| 2018-04-08 | $0.0976 | $0.1046000 | $0.1054000 | $0.0957 |
| 2018-04-09 | $0.1046000 | $0.0982 | $0.1041000 | $0.0958 |
| 2018-04-10 | $0.0982 | $0.0980 | $0.1035000 | $0.0914 |
| 2018-04-11 | $0.0980 | $0.0945 | $0.1054000 | $0.0925 |
| 2018-04-12 | $0.0946 | $0.1102000 | $0.1126000 | $0.0850 |
| 2018-04-13 | $0.1102000 | $0.0977 | $0.1104000 | $0.0946 |
| 2018-04-14 | $0.0977 | $0.1050000 | $0.1104000 | $0.0992500 |
| 2018-04-15 | $0.1050000 | $0.1090000 | $0.1148000 | $0.1046000 |
| 2018-04-16 | $0.1090000 | $0.1066000 | $0.1100000 | $0.1016000 |
| 2018-04-17 | $0.1066000 | $0.1118000 | $0.1247000 | $0.1010000 |
| 2018-04-18 | $0.1118000 | $0.1099000 | $0.1209000 | $0.1077000 |
| 2018-04-19 | $0.1099000 | $0.1285000 | $0.1285000 | $0.1174000 |
| 2018-04-20 | $0.1285000 | $0.1795000 | $0.1885000 | $0.1284000 |
| 2018-04-21 | $0.1795000 | $0.1698000 | $0.2045000 | $0.1567000 |
| 2018-04-22 | $0.1698000 | $0.1667000 | $0.1868000 | $0.1667000 |
| 2018-04-23 | $0.1667000 | $0.1739000 | $0.1825000 | $0.1601000 |
| 2018-04-24 | $0.1739000 | $0.2107000 | $0.2420000 | $0.1865000 |
| 2018-04-25 | $0.2107000 | $0.1730000 | $0.2063000 | $0.1588000 |
| 2018-04-26 | $0.1730000 | $0.1819000 | $0.1922000 | $0.1530000 |
| 2018-04-27 | $0.1819000 | $0.1686000 | $0.1842000 | $0.1576000 |
| 2018-04-28 | $0.1685000 | $0.1838000 | $0.1882000 | $0.1709000 |
| 2018-04-29 | $0.1838000 | $0.1843000 | $0.1929000 | $0.1837000 |
| 2018-04-30 | $0.1843000 | $0.1728000 | $0.1831000 | $0.1711000 |
| 2018-05-01 | $0.1728000 | $0.1711000 | $0.1778000 | $0.1711000 |
| 2018-05-02 | $0.1711000 | $0.1649000 | $0.1752000 | $0.1607000 |
| 2018-05-03 | $0.1649000 | $0.1560000 | $0.1944000 | $0.1560000 |
| 2018-05-04 | $0.1560000 | $0.1589000 | $0.1879000 | $0.1570000 |
| 2018-05-05 | $0.1625000 | $0.1675000 | $0.1842000 | $0.1600000 |
| 2018-05-06 | $0.1675000 | $0.1691000 | $0.1876000 | $0.1543000 |
| 2018-05-07 | $0.1691000 | $0.1456000 | $0.1736000 | $0.1451000 |
| 2018-05-08 | $0.1456000 | $0.1448000 | $0.1606000 | $0.1447000 |
| 2018-05-09 | $0.1448000 | $0.1523000 | $0.1533000 | $0.1375000 |
| 2018-05-10 | $0.1523000 | $0.1439000 | $0.1467000 | $0.1343000 |
| 2018-05-11 | $0.1439000 | $0.1293000 | $0.1397000 | $0.1282000 |
| 2018-05-12 | $0.1293000 | $0.1251000 | $0.1354000 | $0.1248000 |
| 2018-05-13 | $0.1251000 | $0.1336000 | $0.1428000 | $0.1321000 |
| 2018-05-14 | $0.1336000 | $0.1245000 | $0.1404000 | $0.1035000 |
| 2018-05-15 | $0.1245000 | $0.1341000 | $0.1341000 | $0.1179000 |
| 2018-05-16 | $0.1341000 | $0.1342000 | $0.1484000 | $0.1273000 |
| 2018-05-17 | $0.1342000 | $0.1192000 | $0.1337000 | $0.1172000 |
| 2018-05-18 | $0.1192000 | $0.1239000 | $0.1289000 | $0.1237000 |
| 2018-05-19 | $0.1239000 | $0.1197000 | $0.1267000 | $0.1185000 |
| 2018-05-20 | $0.1197000 | $0.1180000 | $0.1239000 | $0.1180000 |
| 2018-05-21 | $0.1180000 | $0.1135000 | $0.1261000 | $0.0992100 |
| 2018-05-22 | $0.1135000 | $0.1039000 | $0.1044000 | $0.1006000 |
| 2018-05-23 | $0.1040000 | $0.0980 | $0.1022000 | $0.0907 |
| 2018-05-24 | $0.0980 | $0.0985 | $0.1196000 | $0.0954 |
| 2018-05-25 | $0.0985 | $0.1068000 | $0.1170000 | $0.0956 |
| 2018-05-26 | $0.1068000 | $0.1084000 | $0.1107000 | $0.1032000 |
| 2018-05-27 | $0.1050000 | $0.1029000 | $0.1054000 | $0.0983 |
| 2018-05-28 | $0.1029000 | $0.0928 | $0.1006000 | $0.0925 |
| 2018-05-29 | $0.0928 | $0.1005000 | $0.1076000 | $0.0975 |
| 2018-05-30 | $0.1005000 | $0.1286000 | $0.1304000 | $0.0977 |
| 2018-05-31 | $0.1286000 | $0.1175000 | $0.1333000 | $0.1123000 |
| 2018-06-01 | $0.1236000 | $0.1159000 | $0.1242000 | $0.1146000 |
| 2018-06-02 | $0.1182000 | $0.1192000 | $0.1248000 | $0.1160000 |
| 2018-06-03 | $0.1192000 | $0.1220000 | $0.1249000 | $0.1128000 |
| 2018-06-04 | $0.1219000 | $0.1147000 | $0.1198000 | $0.1036000 |
| 2018-06-05 | $0.1147000 | $0.1116000 | $0.1180000 | $0.1066000 |
| 2018-06-06 | $0.1116000 | $0.1085000 | $0.1114000 | $0.1066000 |
| 2018-06-07 | $0.1085000 | $0.1251000 | $0.1268000 | $0.1058000 |
| 2018-06-08 | $0.1251000 | $0.1347000 | $0.1347000 | $0.1191000 |
| 2018-06-09 | $0.1347000 | $0.1194000 | $0.1392000 | $0.1194000 |
| 2018-06-10 | $0.1194000 | $0.1051000 | $0.1236000 | $0.1051000 |
| 2018-06-11 | $0.1051000 | $0.1235000 | $0.1275000 | $0.1063000 |
| 2018-06-12 | $0.1235000 | $0.1113000 | $0.1192000 | $0.1076000 |
| 2018-06-13 | $0.1113000 | $0.1115000 | $0.1143000 | $0.0990700 |
| 2018-06-14 | $0.1115000 | $0.1331000 | $0.1384000 | $0.1079000 |
| 2018-06-15 | $0.1331000 | $0.1151000 | $0.1434000 | $0.1121000 |
| 2018-06-16 | $0.1151000 | $0.1152000 | $0.1412000 | $0.1143000 |
| 2018-06-17 | $0.1152000 | $0.1172000 | $0.1242000 | $0.1144000 |
| 2018-06-18 | $0.1173000 | $0.1258000 | $0.1348000 | $0.1175000 |
| 2018-06-19 | $0.1258000 | $0.1240000 | $0.1308000 | $0.1172000 |
| 2018-06-20 | $0.1240000 | $0.1154000 | $0.1286000 | $0.1099000 |
| 2018-06-21 | $0.1154000 | $0.1109000 | $0.1238000 | $0.1057000 |
| 2018-06-22 | $0.1109000 | $0.1034000 | $0.1130000 | $0.0932 |
| 2018-06-23 | $0.1034000 | $0.0990600 | $0.1085000 | $0.0968 |
| 2018-06-24 | $0.0990600 | $0.1024000 | $0.1042000 | $0.0941 |
| 2018-06-25 | $0.1024000 | $0.0986 | $0.1117000 | $0.0964 |
| 2018-06-26 | $0.0986 | $0.0955 | $0.0988 | $0.0901 |
| 2018-06-27 | $0.0955 | $0.1018000 | $0.1034000 | $0.0939 |
| 2018-06-28 | $0.1018000 | $0.0913 | $0.1008000 | $0.0905 |
| 2018-06-29 | $0.0913 | $0.1011000 | $0.1088000 | $0.0931 |
| 2018-06-30 | $0.1011000 | $0.0920 | $0.1053000 | $0.0920 |
| 2018-07-01 | $0.0920 | $0.0899 | $0.0936 | $0.0889 |
| 2018-07-02 | $0.0899 | $0.0878 | $0.0987 | $0.0772 |
| 2018-07-03 | $0.0878 | $0.0890 | $0.0945 | $0.0820 |
| 2018-07-04 | $0.0890 | $0.0854 | $0.0901 | $0.0842 |
| 2018-07-05 | $0.0854 | $0.0961 | $0.1286000 | $0.0794 |
| 2018-07-06 | $0.0931 | $0.1034000 | $0.1205000 | $0.0935 |
| 2018-07-07 | $0.1034000 | $0.1159000 | $0.1188000 | $0.1069000 |
| 2018-07-08 | $0.1159000 | $0.1151000 | $0.1162000 | $0.0929 |
| 2018-07-09 | $0.1150000 | $0.1076000 | $0.1126000 | $0.1014000 |
| 2018-07-10 | $0.1076000 | $0.1033000 | $0.1125000 | $0.0862 |
| 2018-07-11 | $0.1034000 | $0.1020000 | $0.1106000 | $0.0968 |
| 2018-07-12 | $0.1020000 | $0.1181000 | $0.1252000 | $0.0961 |
| 2018-07-13 | $0.1209000 | $0.1316000 | $0.1379000 | $0.1120000 |
| 2018-07-14 | $0.1316000 | $0.1350000 | $0.1387000 | $0.1234000 |
| 2018-07-15 | $0.1350000 | $0.1430000 | $0.1493000 | $0.1281000 |
| 2018-07-16 | $0.1430000 | $0.1792000 | $0.1915000 | $0.1504000 |
| 2018-07-17 | $0.1792000 | $0.2431000 | $0.2444000 | $0.1807000 |
| 2018-07-18 | $0.2431000 | $0.2110000 | $0.2347000 | $0.2043000 |
| 2018-07-19 | $0.2110000 | $0.2207000 | $0.2303000 | $0.1987000 |
| 2018-07-20 | $0.2207000 | $0.2051000 | $0.2163000 | $0.1881000 |
| 2018-07-21 | $0.2051000 | $0.1692000 | $0.2157000 | $0.1692000 |
| 2018-07-22 | $0.1692000 | $0.1648000 | $0.1894000 | $0.1439000 |
| 2018-07-23 | $0.1648000 | $0.1692000 | $0.2158000 | $0.1587000 |
| 2018-07-24 | $0.1692000 | $0.2147000 | $0.2232000 | $0.1804000 |
| 2018-07-25 | $0.2146000 | $0.1876000 | $0.2187000 | $0.1847000 |
| 2018-07-26 | $0.1876000 | $0.1880000 | $0.2048000 | $0.1830000 |
| 2018-07-27 | $0.1880000 | $0.1685000 | $0.1912000 | $0.1605000 |
| 2018-07-28 | $0.1685000 | $0.1915000 | $0.1974000 | $0.1602000 |
| 2018-07-29 | $0.1915000 | $0.1850000 | $0.2014000 | $0.1739000 |
| 2018-07-30 | $0.1850000 | $0.1896000 | $0.1954000 | $0.1603000 |
| 2018-07-31 | $0.1896000 | $0.1620000 | $0.1794000 | $0.1611000 |
| 2018-08-01 | $0.1609000 | $0.1696000 | $0.1735000 | $0.1554000 |
| 2018-08-02 | $0.1696000 | $0.1596000 | $0.1671000 | $0.1532000 |
| 2018-08-03 | $0.1596000 | $0.1443000 | $0.1622000 | $0.1336000 |
| 2018-08-04 | $0.1443000 | $0.1367000 | $0.1485000 | $0.1355000 |
| 2018-08-05 | $0.1367000 | $0.1398000 | $0.1603000 | $0.1300000 |
| 2018-08-06 | $0.1398000 | $0.1346000 | $0.1444000 | $0.1299000 |
| 2018-08-07 | $0.1346000 | $0.1198000 | $0.1260000 | $0.1180000 |
| 2018-08-08 | $0.1198000 | $0.1212000 | $0.1212000 | $0.1095000 |
| 2018-08-09 | $0.1212000 | $0.1333000 | $0.1419000 | $0.1222000 |
| 2018-08-10 | $0.1333000 | $0.1221000 | $0.1224000 | $0.1163000 |
| 2018-08-11 | $0.1221000 | $0.1199000 | $0.1257000 | $0.1147000 |
| 2018-08-12 | $0.1199000 | $0.1237000 | $0.1237000 | $0.1130000 |
| 2018-08-13 | $0.1237000 | $0.1063000 | $0.1105000 | $0.1000000 |
| 2018-08-14 | $0.1063000 | $0.1049000 | $0.1105000 | $0.1010000 |
| 2018-08-15 | $0.1049000 | $0.1023000 | $0.1098000 | $0.0984 |
| 2018-08-16 | $0.1023000 | $0.1112000 | $0.1135000 | $0.1005000 |
| 2018-08-17 | $0.1112000 | $0.1268000 | $0.1270000 | $0.1170000 |
| 2018-08-18 | $0.1268000 | $0.1203000 | $0.1206000 | $0.1105000 |
| 2018-08-19 | $0.1203000 | $0.1180000 | $0.1223000 | $0.1098000 |
| 2018-08-20 | $0.1180000 | $0.1148000 | $0.1191000 | $0.1046000 |
| 2018-08-21 | $0.1147000 | $0.1110000 | $0.1231000 | $0.1083000 |
| 2018-08-22 | $0.1110000 | $0.1103000 | $0.1130000 | $0.1000000 |
| 2018-08-23 | $0.1103000 | $0.1195000 | $0.1210000 | $0.1106000 |
| 2018-08-24 | $0.1195000 | $0.1187000 | $0.1259000 | $0.1132000 |
| 2018-08-25 | $0.1187000 | $0.1237000 | $0.1238000 | $0.1148000 |
| 2018-08-26 | $0.1237000 | $0.1231000 | $0.1234000 | $0.1165000 |
| 2018-08-27 | $0.1231000 | $0.1255000 | $0.1296000 | $0.1227000 |
| 2018-08-28 | $0.1255000 | $0.1286000 | $0.1318000 | $0.1212000 |
| 2018-08-29 | $0.1286000 | $0.1261000 | $0.1286000 | $0.1178000 |
| 2018-08-30 | $0.1261000 | $0.1152000 | $0.1242000 | $0.1108000 |
| 2018-08-31 | $0.1152000 | $0.1143000 | $0.1165000 | $0.1127000 |
| 2018-09-01 | $0.1143000 | $0.1205000 | $0.1244000 | $0.1159000 |
| 2018-09-02 | $0.1205000 | $0.1231000 | $0.1248000 | $0.1174000 |
| 2018-09-03 | $0.1231000 | $0.1186000 | $0.1222000 | $0.1162000 |
| 2018-09-04 | $0.1186000 | $0.1193000 | $0.1207000 | $0.1161000 |
| 2018-09-05 | $0.1193000 | $0.0920 | $0.1010000 | $0.0891 |
| 2018-09-06 | $0.0920 | $0.0970 | $0.1010000 | $0.0925 |
| 2018-09-07 | $0.0970 | $0.0917 | $0.0923 | $0.0861 |
| 2018-09-08 | $0.0917 | $0.0832 | $0.0864 | $0.0800 |
| 2018-09-09 | $0.0832 | $0.0791 | $0.0872 | $0.0777 |
| 2018-09-10 | $0.0791 | $0.0882 | $0.0882 | $0.0782 |
| 2018-09-11 | $0.0882 | $0.0827 | $0.0829 | $0.0782 |
| 2018-09-12 | $0.0827 | $0.0777 | $0.0820 | $0.0754 |
| 2018-09-13 | $0.0777 | $0.0856 | $0.0925 | $0.0845 |
| 2018-09-14 | $0.0856 | $0.0815 | $0.0874 | $0.0794 |
| 2018-09-15 | $0.0815 | $0.0879 | $0.0881 | $0.0833 |
| 2018-09-16 | $0.0879 | $0.0892 | $0.0892 | $0.0841 |
| 2018-09-17 | $0.0892 | $0.0837 | $0.0855 | $0.0782 |
| 2018-09-18 | $0.0837 | $0.0895 | $0.0909 | $0.0840 |
| 2018-09-19 | $0.0895 | $0.0917 | $0.0992500 | $0.0877 |
| 2018-09-20 | $0.0917 | $0.1169000 | $0.1233000 | $0.0967 |
| 2018-09-21 | $0.1169000 | $0.1176000 | $0.1412000 | $0.1121000 |
| 2018-09-22 | $0.1176000 | $0.1204000 | $0.1254000 | $0.1014000 |
| 2018-09-23 | $0.1204000 | $0.1295000 | $0.1313000 | $0.1131000 |
| 2018-09-24 | $0.1295000 | $0.1137000 | $0.1219000 | $0.1101000 |
| 2018-09-25 | $0.1137000 | $0.1153000 | $0.1162000 | $0.1016000 |
| 2018-09-26 | $0.1153000 | $0.1089000 | $0.1133000 | $0.1089000 |
| 2018-09-27 | $0.1089000 | $0.1198000 | $0.1211000 | $0.1143000 |
| 2018-09-28 | $0.1198000 | $0.1112000 | $0.1234000 | $0.1112000 |
| 2018-09-29 | $0.1112000 | $0.1148000 | $0.1288000 | $0.1118000 |
| 2018-09-30 | $0.1148000 | $0.1151000 | $0.1156000 | $0.1133000 |
| 2018-10-01 | $0.1151000 | $0.1191000 | $0.1213000 | $0.1142000 |
| 2018-10-02 | $0.1191000 | $0.1217000 | $0.1224000 | $0.1157000 |
| 2018-10-03 | $0.1217000 | $0.1179000 | $0.1199000 | $0.1138000 |
| 2018-10-04 | $0.1179000 | $0.1158000 | $0.1203000 | $0.1111000 |
| 2018-10-05 | $0.1158000 | $0.1162000 | $0.1203000 | $0.1120000 |
| 2018-10-06 | $0.1162000 | $0.1132000 | $0.1151000 | $0.1107000 |
| 2018-10-07 | $0.1132000 | $0.1183000 | $0.1199000 | $0.1114000 |
| 2018-10-08 | $0.1183000 | $0.1191000 | $0.1202000 | $0.1152000 |
| 2018-10-09 | $0.1191000 | $0.1237000 | $0.1239000 | $0.1152000 |
| 2018-10-10 | $0.1237000 | $0.1175000 | $0.1270000 | $0.1175000 |
| 2018-10-11 | $0.1175000 | $0.1082000 | $0.1082000 | $0.0990500 |
| 2018-10-12 | $0.1082000 | $0.1091000 | $0.1145000 | $0.1080000 |
| 2018-10-13 | $0.1091000 | $0.1132000 | $0.1134000 | $0.1078000 |
| 2018-10-14 | $0.1132000 | $0.1088000 | $0.1106000 | $0.1063000 |
| 2018-10-15 | $0.1088000 | $0.1205000 | $0.1237000 | $0.1136000 |
| 2018-10-16 | $0.1205000 | $0.1154000 | $0.1202000 | $0.1154000 |
| 2018-10-17 | $0.1154000 | $0.1185000 | $0.1223000 | $0.1139000 |
| 2018-10-18 | $0.1185000 | $0.1226000 | $0.1239000 | $0.1156000 |
| 2018-10-19 | $0.1226000 | $0.1208000 | $0.1246000 | $0.1187000 |
| 2018-10-20 | $0.1208000 | $0.1236000 | $0.1247000 | $0.1188000 |
| 2018-10-21 | $0.1236000 | $0.1221000 | $0.1265000 | $0.1187000 |
| 2018-10-22 | $0.1221000 | $0.1403000 | $0.1403000 | $0.1180000 |
| 2018-10-23 | $0.1403000 | $0.1448000 | $0.1507000 | $0.1383000 |
| 2018-10-24 | $0.1448000 | $0.1769000 | $0.1883000 | $0.1421000 |
| 2018-10-25 | $0.1769000 | $0.1509000 | $0.1787000 | $0.1489000 |
| 2018-10-26 | $0.1509000 | $0.1594000 | $0.1693000 | $0.1481000 |
| 2018-10-27 | $0.1594000 | $0.1590000 | $0.1691000 | $0.1473000 |
| 2018-10-28 | $0.1590000 | $0.1656000 | $0.1660000 | $0.1442000 |
| 2018-10-29 | $0.1656000 | $0.1497000 | $0.1653000 | $0.1429000 |
| 2018-10-30 | $0.1497000 | $0.1403000 | $0.1666000 | $0.1136000 |
| 2018-10-31 | $0.1403000 | $0.1553000 | $0.1578000 | $0.1413000 |
| 2018-11-01 | $0.1553000 | $0.1456000 | $0.1580000 | $0.1410000 |
| 2018-11-02 | $0.1456000 | $0.1407000 | $0.1518000 | $0.1407000 |
| 2018-11-03 | $0.1407000 | $0.1261000 | $0.1402000 | $0.1237000 |
| 2018-11-04 | $0.1261000 | $0.1292000 | $0.1422000 | $0.1276000 |
| 2018-11-05 | $0.1292000 | $0.1290000 | $0.1360000 | $0.1258000 |
| 2018-11-06 | $0.1290000 | $0.1230000 | $0.1351000 | $0.1210000 |
| 2018-11-07 | $0.1229000 | $0.1151000 | $0.1311000 | $0.1003000 |
| 2018-11-08 | $0.1151000 | $0.1173000 | $0.1242000 | $0.1116000 |
| 2018-11-09 | $0.1173000 | $0.1131000 | $0.1209000 | $0.1131000 |
| 2018-11-10 | $0.1131000 | $0.1073000 | $0.1152000 | $0.1073000 |
| 2018-11-11 | $0.1073000 | $0.1116000 | $0.1123000 | $0.1011000 |
| 2018-11-12 | $0.1116000 | $0.1031000 | $0.1111000 | $0.0979 |
| 2018-11-13 | $0.1031000 | $0.0981 | $0.1014000 | $0.0952 |
| 2018-11-14 | $0.0981 | $0.0859 | $0.0949 | $0.0822 |
| 2018-11-15 | $0.0859 | $0.0888 | $0.0889 | $0.0817 |
| 2018-11-16 | $0.0888 | $0.0921 | $0.0921 | $0.0855 |
| 2018-11-17 | $0.0921 | $0.0882 | $0.0925 | $0.0882 |
| 2018-11-18 | $0.0882 | $0.0909 | $0.0942 | $0.0893 |
| 2018-11-19 | $0.0909 | $0.0713 | $0.0836 | $0.0713 |
| 2018-11-20 | $0.0713 | $0.0606 | $0.0665 | $0.0588 |
| 2018-11-21 | $0.0606 | $0.0756 | $0.0874 | $0.0627 |
| 2018-11-22 | $0.0756 | $0.0758 | $0.0796 | $0.0683 |
| 2018-11-23 | $0.0758 | $0.0753 | $0.0781 | $0.0689 |
| 2018-11-24 | $0.0756 | $0.0617 | $0.0722 | $0.0617 |
| 2018-11-25 | $0.0617 | $0.0604 | $0.0654 | $0.0586 |
| 2018-11-26 | $0.0604 | $0.0544 | $0.0566 | $0.0445200 |
| 2018-11-27 | $0.0544 | $0.0557 | $0.0617 | $0.0529 |
| 2018-11-28 | $0.0557 | $0.0649 | $0.0650 | $0.0620 |
| 2018-11-29 | $0.0649 | $0.0605 | $0.0657 | $0.0553 |
| 2018-11-30 | $0.0605 | $0.0580 | $0.0620 | $0.0541 |
| 2018-12-01 | $0.0580 | $0.0562 | $0.0609 | $0.0562 |
| 2018-12-02 | $0.0562 | $0.0558 | $0.0577 | $0.0532 |
| 2018-12-03 | $0.0558 | $0.0542 | $0.0542 | $0.0513 |
| 2018-12-04 | $0.0542 | $0.0550 | $0.0555 | $0.0514 |
| 2018-12-05 | $0.0550 | $0.0523 | $0.0528 | $0.0478500 |
| 2018-12-06 | $0.0523 | $0.0423300 | $0.0465900 | $0.0394000 |
| 2018-12-07 | $0.0423300 | $0.0441100 | $0.0480000 | $0.0438200 |
| 2018-12-08 | $0.0441100 | $0.0441700 | $0.0472700 | $0.0424000 |
| 2018-12-09 | $0.0441700 | $0.0445000 | $0.0481700 | $0.0435500 |
| 2018-12-10 | $0.0445000 | $0.0433100 | $0.0443600 | $0.0418100 |
| 2018-12-11 | $0.0433100 | $0.0390100 | $0.0421300 | $0.0390100 |
| 2018-12-12 | $0.0390100 | $0.0391100 | $0.0414100 | $0.0390500 |
| 2018-12-13 | $0.0391100 | $0.0377100 | $0.0388800 | $0.0365600 |
| 2018-12-14 | $0.0377100 | $0.0367600 | $0.0385500 | $0.0357200 |
| 2018-12-15 | $0.0367600 | $0.0379100 | $0.0386200 | $0.0365500 |
| 2018-12-16 | $0.0379100 | $0.0357300 | $0.0394200 | $0.0357300 |
| 2018-12-17 | $0.0357300 | $0.0414300 | $0.0435900 | $0.0381800 |
| 2018-12-18 | $0.0414300 | $0.0444700 | $0.0455400 | $0.0402300 |
| 2018-12-19 | $0.0444700 | $0.0428600 | $0.0453800 | $0.0421300 |
| 2018-12-20 | $0.0428600 | $0.0437000 | $0.0507 | $0.0426600 |
| 2018-12-21 | $0.0437000 | $0.0434800 | $0.0434800 | $0.0389700 |
| 2018-12-22 | $0.0434800 | $0.0424900 | $0.0470200 | $0.0406200 |
| 2018-12-23 | $0.0424900 | $0.0425500 | $0.0479700 | $0.0425500 |
| 2018-12-24 | $0.0425500 | $0.0470800 | $0.0470800 | $0.0421200 |
| 2018-12-25 | $0.0470800 | $0.0423200 | $0.0443800 | $0.0381800 |
| 2018-12-26 | $0.0423200 | $0.0412900 | $0.0432700 | $0.0405800 |
| 2018-12-27 | $0.0412900 | $0.0353200 | $0.0372500 | $0.0351600 |
| 2018-12-28 | $0.0353200 | $0.0394000 | $0.0458600 | $0.0394000 |
| 2018-12-29 | $0.0394000 | $0.0390800 | $0.0429900 | $0.0386900 |
| 2018-12-30 | $0.0390800 | $0.0386700 | $0.0420200 | $0.0370300 |
| 2018-12-31 | $0.0386700 | $0.0356400 | $0.0372400 | $0.0347100 |
| 2019-01-01 | $0.0356400 | $0.0388000 | $0.0413300 | $0.0370900 |
| 2019-01-02 | $0.0388000 | $0.0375500 | $0.0426000 | $0.0375500 |
| 2019-01-03 | $0.0375500 | $0.0359100 | $0.0423200 | $0.0330700 |
| 2019-01-04 | $0.0359100 | $0.0362300 | $0.0382100 | $0.0343600 |
| 2019-01-05 | $0.0362300 | $0.0366500 | $0.0369500 | $0.0344000 |
| 2019-01-06 | $0.0366500 | $0.0374300 | $0.0385900 | $0.0365100 |
| 2019-01-07 | $0.0374300 | $0.0361800 | $0.0367900 | $0.0356200 |
| 2019-01-08 | $0.0361800 | $0.0358900 | $0.0359500 | $0.0335600 |
| 2019-01-09 | $0.0358900 | $0.0331400 | $0.0359000 | $0.0322600 |
| 2019-01-10 | $0.0331400 | $0.0291500 | $0.0316100 | $0.0266900 |
| 2019-01-11 | $0.0291500 | $0.0322700 | $0.0322700 | $0.0289700 |
| 2019-01-12 | $0.0322700 | $0.0311400 | $0.0320900 | $0.0287100 |
| 2019-01-13 | $0.0311400 | $0.0296800 | $0.0297200 | $0.0282100 |
| 2019-01-14 | $0.0296800 | $0.0310900 | $0.0330300 | $0.0310900 |
| 2019-01-15 | $0.0310900 | $0.0308000 | $0.0309100 | $0.0265200 |
| 2019-01-16 | $0.0308000 | $0.0327500 | $0.0469800 | $0.0293300 |
| 2019-01-17 | $0.0327500 | $0.0433800 | $0.0434300 | $0.0316800 |
| 2019-01-18 | $0.0433800 | $0.0361600 | $0.0451500 | $0.0355400 |
| 2019-01-19 | $0.0361600 | $0.0368300 | $0.0442600 | $0.0368300 |
| 2019-01-20 | $0.0368300 | $0.0376700 | $0.0377500 | $0.0349300 |
| 2019-01-21 | $0.0376700 | $0.0351900 | $0.0371300 | $0.0305800 |
| 2019-01-22 | $0.0351900 | $0.0332700 | $0.0374000 | $0.0324000 |
| 2019-01-23 | $0.0332700 | $0.0362700 | $0.0362700 | $0.0321600 |
| 2019-01-24 | $0.0362700 | $0.0344200 | $0.0370400 | $0.0320100 |
| 2019-01-25 | $0.0340800 | $0.0335000 | $0.0346100 | $0.0326800 |
| 2019-01-26 | $0.0339000 | $0.0330600 | $0.0345200 | $0.0330600 |
| 2019-01-27 | $0.0330600 | $0.0336100 | $0.0360200 | $0.0315700 |
| 2019-01-28 | $0.0336100 | $0.0321800 | $0.0328800 | $0.0300500 |
| 2019-01-29 | $0.0321800 | $0.0321100 | $0.0325800 | $0.0304300 |
| 2019-01-30 | $0.0321100 | $0.0310100 | $0.0338700 | $0.0309200 |
| 2019-01-31 | $0.0310100 | $0.0319200 | $0.0320700 | $0.0295000 |
| 2019-02-01 | $0.0319200 | $0.0317000 | $0.0321000 | $0.0304800 |
| 2019-02-02 | $0.0317000 | $0.0313900 | $0.0328800 | $0.0308100 |
| 2019-02-03 | $0.0313900 | $0.0292800 | $0.0318000 | $0.0290400 |
| 2019-02-04 | $0.0292800 | $0.0279200 | $0.0306900 | $0.0270100 |
| 2019-02-05 | $0.0279200 | $0.0277400 | $0.0284800 | $0.0248400 |
| 2019-02-06 | $0.0277400 | $0.0280200 | $0.0287600 | $0.0271100 |
| 2019-02-07 | $0.0280200 | $0.0277400 | $0.0279600 | $0.0251500 |
| 2019-02-08 | $0.0277400 | $0.0267900 | $0.0328600 | $0.0267900 |
| 2019-02-09 | $0.0267900 | $0.0308100 | $0.0310000 | $0.0267800 |
| 2019-02-10 | $0.0308100 | $0.0276300 | $0.0323900 | $0.0276300 |
| 2019-02-11 | $0.0276300 | $0.0274200 | $0.0274700 | $0.0262800 |
| 2019-02-12 | $0.0274200 | $0.0281900 | $0.0281900 | $0.0260100 |
| 2019-02-13 | $0.0281900 | $0.0271200 | $0.0304400 | $0.0247100 |
| 2019-02-14 | $0.0271200 | $0.0294100 | $0.0304200 | $0.0267800 |
| 2019-02-15 | $0.0294100 | $0.0286700 | $0.0301900 | $0.0285800 |
| 2019-02-16 | $0.0286700 | $0.0300800 | $0.0310600 | $0.0289700 |
| 2019-02-17 | $0.0300800 | $0.0297000 | $0.0339300 | $0.0286400 |
| 2019-02-18 | $0.0288900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-02-19 | $0.0324100 | $0.0351200 | $0.0411500 | $0.0319400 |
| 2019-02-20 | $0.0351200 | $0.0344300 | $0.0434700 | $0.0343800 |
| 2019-02-21 | $0.0344300 | $0.0342500 | $0.0424400 | $0.0292700 |
| 2019-02-22 | $0.0349600 | $0.0345400 | $0.0353700 | $0.0337000 |
| 2019-02-23 | $0.0346700 | $0.0350900 | $0.0371000 | $0.0350900 |
| 2019-02-24 | $0.0338600 | $0.0275000 | $0.0316100 | $0.0266300 |
| 2019-02-25 | $0.0266800 | $0.0264400 | $0.0368400 | $0.0232200 |
| 2019-02-26 | $0.0264400 | $0.0281500 | $0.0297000 | $0.0260800 |
| 2019-02-27 | $0.0281500 | $0.0339400 | $0.0339400 | $0.0258700 |
| 2019-02-28 | $0.0339400 | $0.0261700 | $0.0340300 | $0.0259200 |
| 2019-03-01 | $0.0273000 | $0.0290400 | $0.0294300 | $0.0273600 |
| 2019-03-02 | $0.0261400 | $0.0271500 | $0.0294900 | $0.0254500 |
| 2019-03-03 | $0.0271500 | $0.0275500 | $0.0275500 | $0.0229900 |
| 2019-03-04 | $0.0275500 | $0.0261800 | $0.0265800 | $0.0252400 |
| 2019-03-05 | $0.0261800 | $0.0248300 | $0.0285700 | $0.0248300 |
| 2019-03-06 | $0.0248300 | $0.0255500 | $0.0259500 | $0.0249300 |
| 2019-03-07 | $0.0255500 | $0.0249000 | $0.0276500 | $0.0243100 |
| 2019-03-08 | $0.0249000 | $0.0273000 | $0.0273000 | $0.0229600 |
| 2019-03-09 | $0.0282000 | $0.0279900 | $0.0287800 | $0.0237700 |
| 2019-03-10 | $0.0280800 | $0.0248300 | $0.0292800 | $0.0248300 |
| 2019-03-11 | $0.0248300 | $0.0266800 | $0.0266800 | $0.0224300 |
| 2019-03-12 | $0.0266800 | $0.0253400 | $0.0309100 | $0.0225700 |
| 2019-03-13 | $0.0225500 | $0.0248200 | $0.0248200 | $0.0224900 |
| 2019-03-14 | $0.0259500 | $0.0247600 | $0.0259700 | $0.0228700 |
| 2019-03-15 | $0.0247600 | $0.0251200 | $0.0256400 | $0.0238400 |
| 2019-03-16 | $0.0251200 | $0.0265400 | $0.0296800 | $0.0258600 |
| 2019-03-17 | $0.0265400 | $0.0261200 | $0.0261700 | $0.0244500 |
| 2019-03-18 | $0.0261200 | $0.0253500 | $0.0258900 | $0.0235500 |
| 2019-03-19 | $0.0240900 | $0.0253100 | $0.0253100 | $0.0243100 |
| 2019-03-20 | $0.0253100 | $0.0254800 | $0.0255200 | $0.0228800 |
| 2019-03-21 | $0.0256600 | $0.0249000 | $0.0250600 | $0.0230500 |
| 2019-03-22 | $0.0249000 | $0.0280100 | $0.0280100 | $0.0238900 |
| 2019-03-23 | $0.0280100 | $0.0259200 | $0.0282100 | $0.0258700 |
| 2019-03-24 | $0.0266900 | $0.0255600 | $0.0267600 | $0.0255600 |
| 2019-03-25 | $0.0263200 | $0.0254100 | $0.0258800 | $0.0254100 |
| 2019-03-26 | $0.0254100 | $0.0255600 | $0.0328600 | $0.0253900 |
| 2019-03-27 | $0.0255600 | $0.0274900 | $0.0302200 | $0.0250200 |
| 2019-03-28 | $0.0274900 | $0.0263400 | $0.0271200 | $0.0263100 |
| 2019-03-29 | $0.0263400 | $0.0278000 | $0.0278000 | $0.0267300 |
| 2019-03-30 | $0.0278000 | $0.0266100 | $0.0275800 | $0.0265400 |
| 2019-03-31 | $0.0266100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-04-01 | $0.0264400 | $0.0262300 | $0.0276500 | $0.0262300 |
| 2019-04-02 | $0.0262300 | $0.0284300 | $0.0308300 | $0.0280900 |
| 2019-04-03 | $0.0284300 | $0.0235000 | $0.0277900 | $0.0230600 |
| 2019-04-04 | $0.0235000 | $0.0261300 | $0.0272200 | $0.0230500 |
| 2019-04-05 | $0.0261300 | $0.0270200 | $0.0291700 | $0.0256200 |
| 2019-04-06 | $0.0270200 | $0.0251200 | $0.0270000 | $0.0251200 |
| 2019-04-07 | $0.0251200 | $0.0295100 | $0.0295100 | $0.0263400 |
| 2019-04-08 | $0.0295100 | $0.0304400 | $0.0304400 | $0.0271600 |
| 2019-04-09 | $0.0304400 | $0.0287000 | $0.0307800 | $0.0287000 |
| 2019-04-10 | $0.0287000 | $0.0308500 | $0.0308500 | $0.0288300 |
| 2019-04-11 | $0.0301000 | $0.0292300 | $0.0295300 | $0.0283700 |
| 2019-04-12 | $0.0292300 | $0.0298800 | $0.0299800 | $0.0287600 |
| 2019-04-13 | $0.0298800 | $0.0292100 | $0.0298700 | $0.0290600 |
| 2019-04-14 | $0.0289700 | $0.0282400 | $0.0301100 | $0.0273900 |
| 2019-04-15 | $0.0282400 | $0.0277000 | $0.0277000 | $0.0252500 |
| 2019-04-16 | $0.0277000 | $0.0263400 | $0.0288400 | $0.0236000 |
| 2019-04-17 | $0.0258000 | $0.0257100 | $0.0268600 | $0.0254500 |
| 2019-04-18 | $0.0262900 | $0.0253000 | $0.0274800 | $0.0244300 |
| 2019-04-19 | $0.0270800 | $0.0264200 | $0.0274300 | $0.0248900 |
| 2019-04-20 | $0.0274600 | $0.0250700 | $0.0274300 | $0.0250700 |
| 2019-04-21 | $0.0250700 | $0.0258500 | $0.0258500 | $0.0244000 |
| 2019-04-22 | $0.0258500 | $0.0258700 | $0.0265800 | $0.0235700 |
| 2019-04-23 | $0.0258700 | $0.0245800 | $0.0263800 | $0.0245800 |
| 2019-04-24 | $0.0245800 | $0.0249400 | $0.0261900 | $0.0189000 |
| 2019-04-25 | $0.0249400 | $0.0245700 | $0.0252600 | $0.0229800 |
| 2019-04-26 | $0.0245700 | $0.0255500 | $0.0255500 | $0.0248900 |
| 2019-04-27 | $0.0255500 | $0.0250800 | $0.0258600 | $0.0245100 |
| 2019-04-28 | $0.0251400 | $0.0245100 | $0.0254000 | $0.0243200 |
| 2019-04-29 | $0.0245100 | $0.0248200 | $0.0255900 | $0.0237400 |
| 2019-04-30 | $0.0248200 | $0.0245600 | $0.0260400 | $0.0245600 |
| 2019-05-01 | $0.0245600 | $0.0254100 | $0.0254100 | $0.0240700 |
| 2019-05-02 | $0.0254100 | $0.0248400 | $0.0253900 | $0.0244800 |
| 2019-05-03 | $0.0248400 | $0.0244600 | $0.0275100 | $0.0203100 |
| 2019-05-04 | $0.0244600 | $0.0210200 | $0.0237900 | $0.0210200 |
| 2019-05-05 | $0.0220800 | $0.0204000 | $0.0220800 | $0.0197600 |
| 2019-05-06 | $0.0208400 | $0.0206700 | $0.0220800 | $0.0206700 |
| 2019-05-07 | $0.0206700 | $0.0209700 | $0.0209700 | $0.0194700 |
| 2019-05-08 | $0.0209700 | $0.0215100 | $0.0238400 | $0.0195600 |
| 2019-05-09 | $0.0215100 | $0.0208300 | $0.0234800 | $0.0177700 |
| 2019-05-10 | $0.0208300 | $0.0237500 | $0.0237500 | $0.0198000 |
| 2019-05-11 | $0.0237200 | $0.0236600 | $0.0269000 | $0.0230100 |
| 2019-05-12 | $0.0230500 | $0.0229900 | $0.0229900 | $0.0207100 |
| 2019-05-13 | $0.0229900 | $0.0209700 | $0.0245000 | $0.0209700 |
| 2019-05-14 | $0.0209700 | $0.0257300 | $0.0257300 | $0.0217200 |
| 2019-05-15 | $0.0257300 | $0.0240700 | $0.0294600 | $0.0213600 |
| 2019-05-16 | $0.0240700 | $0.0233800 | $0.0308100 | $0.0224800 |
| 2019-05-17 | $0.0233800 | $0.0227200 | $0.0231900 | $0.0208100 |
| 2019-05-18 | $0.0227200 | $0.0203100 | $0.0221600 | $0.0201900 |
| 2019-05-19 | $0.0203100 | $0.0212100 | $0.0235900 | $0.0209200 |
| 2019-05-20 | $0.0212100 | $0.0203900 | $0.0213000 | $0.0203200 |
| 2019-05-21 | $0.0203900 | $0.0211900 | $0.0224100 | $0.0205200 |
| 2019-05-22 | $0.0211900 | $0.0223700 | $0.0267100 | $0.0199600 |
| 2019-05-23 | $0.0223700 | $0.0242400 | $0.0242400 | $0.0225700 |
| 2019-05-24 | $0.0242400 | $0.0239400 | $0.0249600 | $0.0239400 |
| 2019-05-25 | $0.0239400 | $0.0247200 | $0.0249500 | $0.0241200 |
| 2019-05-26 | $0.0247200 | $0.0255400 | $0.0264500 | $0.0253000 |
| 2019-05-27 | $0.0255400 | $0.0235900 | $0.0258800 | $0.0217500 |
| 2019-05-28 | $0.0235900 | $0.0233700 | $0.0238300 | $0.0233700 |
| 2019-05-29 | $0.0233700 | $0.0236400 | $0.0239900 | $0.0232100 |
| 2019-05-30 | $0.0236400 | $0.0232100 | $0.0232100 | $0.0203600 |
| 2019-05-31 | $0.0232100 | $0.0232700 | $0.0243900 | $0.0220400 |
| 2019-06-01 | $0.0225700 | $0.0229300 | $0.0239600 | $0.0222500 |
| 2019-06-02 | $0.0234800 | $0.0226800 | $0.0239400 | $0.0226800 |
| 2019-06-03 | $0.0226800 | $0.0223700 | $0.0223700 | $0.0208700 |
| 2019-06-04 | $0.0223700 | $0.0208100 | $0.0220400 | $0.0208100 |
| 2019-06-05 | $0.0211100 | $0.0218200 | $0.0223600 | $0.0203400 |
| 2019-06-06 | $0.0218200 | $0.0216300 | $0.0218600 | $0.0210000 |
| 2019-06-07 | $0.0214300 | $0.0219100 | $0.0219100 | $0.0199600 |
| 2019-06-08 | $0.0219100 | $0.0214800 | $0.0214800 | $0.0211700 |
| 2019-06-09 | $0.0214800 | $0.0208100 | $0.0208100 | $0.0196900 |
| 2019-06-10 | $0.0205600 | $0.0215800 | $0.0219800 | $0.0208500 |
| 2019-06-11 | $0.0215800 | $0.0216100 | $0.0220900 | $0.0212200 |
| 2019-06-12 | $0.0217900 | $0.0184900 | $0.0244600 | $0.0184900 |
| 2019-06-13 | $0.0184900 | $0.0197200 | $0.0216300 | $0.0179300 |
| 2019-06-14 | $0.0197200 | $0.0215500 | $0.0224200 | $0.0189900 |
| 2019-06-15 | $0.0215500 | $0.0227200 | $0.0227200 | $0.0220000 |
| 2019-06-16 | $0.0227200 | $0.0224500 | $0.0228300 | $0.0223400 |
| 2019-06-17 | $0.0224500 | $0.0228200 | $0.0241300 | $0.0192000 |
| 2019-06-18 | $0.0228200 | $0.0220100 | $0.0220300 | $0.0220100 |
| 2019-06-19 | $0.0227000 | $0.0228300 | $0.0236700 | $0.0224600 |
| 2019-06-20 | $0.0249100 | $0.0208000 | $0.0252100 | $0.0190500 |
| 2019-06-21 | $0.0208000 | $0.0209900 | $0.0226200 | $0.0209900 |
| 2019-06-22 | $0.0209900 | $0.0224300 | $0.0227100 | $0.0216600 |
| 2019-06-23 | $0.0224300 | $0.0215200 | $0.0222800 | $0.0215200 |
| 2019-06-24 | $0.0215200 | $0.0217900 | $0.0218200 | $0.0217900 |
| 2019-06-25 | $0.0217900 | $0.0221600 | $0.0232600 | $0.0221600 |
| 2019-06-26 | $0.0221600 | $0.0227300 | $0.0233600 | $0.0216900 |
| 2019-06-27 | $0.0227300 | $0.0202000 | $0.0206700 | $0.0191100 |
| 2019-06-28 | $0.0202000 | $0.0174800 | $0.0218700 | $0.0165800 |
| 2019-06-29 | $0.0174800 | $0.0172300 | $0.0194500 | $0.0172300 |
| 2019-06-30 | $0.0172300 | $0.0176700 | $0.0176700 | $0.0157600 |
| 2019-07-01 | $0.0176700 | $0.0157700 | $0.0192400 | $0.0143300 |
| 2019-07-02 | $0.0157700 | $0.0155400 | $0.0162400 | $0.0138200 |
| 2019-07-03 | $0.0155400 | $0.0193100 | $0.0193100 | $0.0154100 |
| 2019-07-04 | $0.0193100 | $0.0149500 | $0.0180900 | $0.0136500 |
| 2019-07-05 | $0.0149500 | $0.0179600 | $0.0179600 | $0.0137000 |
| 2019-07-06 | $0.0179600 | $0.0151500 | $0.0179700 | $0.0151500 |
| 2019-07-07 | $0.0151500 | $0.0160000 | $0.0161200 | $0.0146800 |
| 2019-07-08 | $0.0160000 | $0.0136900 | $0.0163600 | $0.0126600 |
| 2019-07-09 | $0.0136900 | $0.0161000 | $0.0164100 | $0.0133900 |
| 2019-07-10 | $0.0161000 | $0.0165700 | $0.0172600 | $0.0151000 |
| 2019-07-11 | $0.0165700 | $0.0146400 | $0.0159300 | $0.0146400 |
| 2019-07-12 | $0.0146400 | $0.0134400 | $0.0163600 | $0.0118200 |
| 2019-07-13 | $0.0134400 | $0.0133700 | $0.0156000 | $0.0131200 |
| 2019-07-14 | $0.0133700 | $0.0130500 | $0.0133200 | $0.009318 |
| 2019-07-15 | $0.0130500 | $0.0118600 | $0.0137300 | $0.0111800 |
| 2019-07-16 | $0.0118600 | $0.0110900 | $0.0115300 | $0.0103300 |
| 2019-07-17 | $0.0110900 | $0.0125500 | $0.0129100 | $0.0117900 |
| 2019-07-18 | $0.0125500 | $0.0138100 | $0.0150600 | $0.0128900 |
| 2019-07-19 | $0.0138100 | $0.0142700 | $0.0154700 | $0.0117500 |
| 2019-07-20 | $0.0142700 | $0.0144100 | $0.0147500 | $0.0133100 |
| 2019-07-21 | $0.0144100 | $0.0139100 | $0.0143100 | $0.0134800 |
| 2019-07-22 | $0.0139100 | $0.0137700 | $0.0138400 | $0.0132500 |
| 2019-07-23 | $0.0137700 | $0.0124400 | $0.0139600 | $0.0105000 |
| 2019-07-24 | $0.0124400 | $0.0128300 | $0.0133700 | $0.0124600 |
| 2019-07-25 | $0.0128300 | $0.0150500 | $0.0150500 | $0.0129900 |
| 2019-07-26 | $0.0150500 | $0.0137500 | $0.0150400 | $0.0130900 |
| 2019-07-27 | $0.0137500 | $0.0132200 | $0.0133800 | $0.0127200 |
| 2019-07-28 | $0.0132200 | $0.0131300 | $0.0137000 | $0.0131100 |
| 2019-07-29 | $0.0131300 | $0.0129400 | $0.0134300 | $0.0127100 |
| 2019-07-30 | $0.0129400 | $0.0136200 | $0.0136400 | $0.0128800 |
| 2019-07-31 | $0.0136200 | $0.0142800 | $0.0144100 | $0.0137800 |
| 2019-08-01 | $0.0142800 | $0.0169200 | $0.0202100 | $0.0142000 |
| 2019-08-02 | $0.0169200 | $0.0186800 | $0.0282800 | $0.0111200 |
| 2019-08-03 | $0.0186800 | $0.0174300 | $0.0198500 | $0.0171800 |
| 2019-08-04 | $0.0174300 | $0.0165500 | $0.0174800 | $0.0162600 |
| 2019-08-05 | $0.0165500 | $0.0179300 | $0.0179300 | $0.0165600 |
| 2019-08-06 | $0.0179300 | $0.0166300 | $0.0173700 | $0.0166300 |
| 2019-08-07 | $0.0161700 | $0.0171200 | $0.0176000 | $0.0154500 |
| 2019-08-08 | $0.0155900 | $0.0152600 | $0.0170100 | $0.0152600 |
| 2019-08-09 | $0.0152600 | $0.0151500 | $0.0154300 | $0.0134900 |
| 2019-08-10 | $0.0151500 | $0.0177200 | $0.0177200 | $0.0148500 |
| 2019-08-11 | $0.0177200 | $0.0169600 | $0.0185900 | $0.0169400 |
| 2019-08-12 | $0.0169600 | $0.0171800 | $0.0171800 | $0.0164800 |
| 2019-08-13 | $0.0171800 | $0.0163600 | $0.0169600 | $0.0163600 |
| 2019-08-14 | $0.0163600 | $0.0133200 | $0.0146200 | $0.0115800 |
| 2019-08-15 | $0.0136400 | $0.0140200 | $0.0148400 | $0.0133000 |
| 2019-08-16 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0137000 |
| 2019-08-17 | $0.0139100 | $0.0135000 | $0.0139300 | $0.0135000 |
| 2019-08-18 | $0.0135000 | $0.0127600 | $0.0141600 | $0.0127600 |
| 2019-08-19 | $0.0127600 | $0.0126100 | $0.0132600 | $0.0125500 |
| 2019-08-20 | $0.0126100 | $0.0123600 | $0.0158200 | $0.0122500 |
| 2019-08-21 | $0.0123600 | $0.0156000 | $0.0160500 | $0.0117800 |
| 2019-08-22 | $0.0156000 | $0.0163700 | $0.0163700 | $0.0156800 |
| 2019-08-23 | $0.0163700 | $0.0166800 | $0.0171100 | $0.0166800 |
| 2019-08-24 | $0.0166800 | $0.0165100 | $0.0165300 | $0.0163800 |
| 2019-08-25 | $0.0165100 | $0.0145200 | $0.0161200 | $0.0145200 |
| 2019-08-26 | $0.0145200 | $0.0143000 | $0.0168300 | $0.0143000 |
| 2019-08-27 | $0.0143000 | $0.0132100 | $0.0142100 | $0.0132100 |
| 2019-08-28 | $0.0140400 | $0.0131300 | $0.0134200 | $0.0130300 |
| 2019-08-29 | $0.0122100 | $0.0137400 | $0.0154300 | $0.0119300 |
| 2019-08-30 | $0.0137400 | $0.0138400 | $0.0156000 | $0.0135300 |
| 2019-08-31 | $0.0138400 | $0.0124100 | $0.0141300 | $0.0124100 |
| 2019-09-01 | $0.0124100 | $0.0133500 | $0.0133500 | $0.0123600 |
| 2019-09-02 | $0.0133500 | $0.0137300 | $0.0139300 | $0.0127800 |
| 2019-09-03 | $0.0137300 | $0.0134000 | $0.0137600 | $0.0134000 |
| 2019-09-04 | $0.0134000 | $0.0132300 | $0.0132300 | $0.0111800 |
| 2019-09-05 | $0.0132300 | $0.0135300 | $0.0139000 | $0.0131800 |
| 2019-09-06 | $0.0135300 | $0.0133700 | $0.0139000 | $0.0127300 |
| 2019-09-07 | $0.0133700 | $0.0126400 | $0.0140700 | $0.0126400 |
| 2019-09-08 | $0.0123800 | $0.0126100 | $0.0130300 | $0.0119800 |
| 2019-09-09 | $0.0129900 | $0.0159100 | $0.0255000 | $0.0120400 |
| 2019-09-10 | $0.0159100 | $0.0126500 | $0.0158400 | $0.0126500 |
| 2019-09-11 | $0.0126500 | $0.0126400 | $0.0126700 | $0.0123500 |
| 2019-09-12 | $0.0126400 | $0.0126700 | $0.0128300 | $0.0126700 |
| 2019-09-13 | $0.0119900 | $0.0121400 | $0.0125500 | $0.0114100 |
| 2019-09-14 | $0.0126900 | $0.0108400 | $0.0136800 | $0.0108400 |
| 2019-09-15 | $0.0108400 | $0.0133800 | $0.0133800 | $0.0108800 |
| 2019-09-16 | $0.0133800 | $0.0126200 | $0.0139700 | $0.0126200 |
| 2019-09-17 | $0.0126200 | $0.0122000 | $0.0135100 | $0.0122000 |
| 2019-09-18 | $0.0122000 | $0.0121900 | $0.0123600 | $0.0109000 |
| 2019-09-19 | $0.0121900 | $0.0127300 | $0.0130400 | $0.0127300 |
| 2019-09-20 | $0.0127300 | $0.0133400 | $0.0171300 | $0.0125700 |
| 2019-09-21 | $0.0129600 | $0.0124300 | $0.0171600 | $0.0124300 |
| 2019-09-22 | $0.0124300 | $0.0128900 | $0.0165000 | $0.0122100 |
| 2019-09-23 | $0.0128900 | $0.0144300 | $0.0167200 | $0.0122600 |
| 2019-09-24 | $0.0144300 | $0.0107900 | $0.0133000 | $0.0103200 |
| 2019-09-25 | $0.0107900 | $0.0115400 | $0.0137900 | $0.0105700 |
| 2019-09-26 | $0.0115400 | $0.0109100 | $0.0112600 | $0.0109100 |
| 2019-09-27 | $0.0109100 | $0.0102900 | $0.0115300 | $0.0102900 |
| 2019-09-28 | $0.0107400 | $0.0101200 | $0.0107700 | $0.0099510 |
| 2019-09-29 | $0.0104100 | $0.0099940 | $0.0102800 | $0.0099940 |
| 2019-09-30 | $0.0103200 | $0.0108100 | $0.0109800 | $0.0104800 |
| 2019-10-01 | $0.0108100 | $0.0112400 | $0.0113200 | $0.0105700 |
| 2019-10-02 | $0.0112400 | $0.0110800 | $0.0114100 | $0.0109900 |
| 2019-10-03 | $0.0110800 | $0.0111300 | $0.0112100 | $0.0108000 |
| 2019-10-04 | $0.0111300 | $0.0109500 | $0.0111100 | $0.0107000 |
| 2019-10-05 | $0.0109500 | $0.0110300 | $0.0111100 | $0.0107900 |
| 2019-10-06 | $0.0110300 | $0.0105400 | $0.0107000 | $0.0103900 |
| 2019-10-07 | $0.0105400 | $0.0110900 | $0.0110900 | $0.0108400 |
| 2019-10-08 | $0.0110900 | $0.0110600 | $0.0110600 | $0.0108100 |
| 2019-10-09 | $0.0110300 | $0.0113900 | $0.0117800 | $0.0111200 |
| 2019-10-10 | $0.0113900 | $0.0101200 | $0.0112900 | $0.0099700 |
| 2019-10-11 | $0.009800 | $0.0099340 | $0.0102600 | $0.009437 |
| 2019-10-12 | $0.0100100 | $0.009689 | $0.0099590 | $0.009239 |
| 2019-10-13 | $0.009689 | $0.0130600 | $0.0139700 | $0.009758 |
| 2019-10-14 | $0.0130600 | $0.0128300 | $0.0134600 | $0.0112400 |
| 2019-10-15 | $0.0128300 | $0.0124700 | $0.0124700 | $0.0124000 |
| 2019-10-16 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0124200 |
| 2019-10-17 | $0.0127400 | $0.0128500 | $0.0128500 | $0.0127700 |
| 2019-10-18 | $0.0126900 | $0.0129300 | $0.0129300 | $0.0123900 |
| 2019-10-19 | $0.0129300 | $0.0126500 | $0.0130000 | $0.0121300 |
| 2019-10-20 | $0.0126500 | $0.0132400 | $0.0132400 | $0.0126100 |
| 2019-10-21 | $0.0132400 | $0.0114900 | $0.0131700 | $0.0106700 |
| 2019-10-22 | $0.0114900 | $0.0111200 | $0.0112900 | $0.0106400 |
| 2019-10-23 | $0.0111200 | $0.0107600 | $0.0108000 | $0.0100900 |
| 2019-10-24 | $0.0107600 | $0.0104700 | $0.0106800 | $0.0104100 |
| 2019-10-25 | $0.0104700 | $0.0116900 | $0.0118900 | $0.0110900 |
| 2019-10-26 | $0.0116900 | $0.0129700 | $0.0129700 | $0.0115800 |
| 2019-10-27 | $0.0129700 | $0.0127200 | $0.0137500 | $0.0127000 |
| 2019-10-28 | $0.0127200 | $0.0123100 | $0.0125600 | $0.0122900 |
| 2019-10-29 | $0.0123100 | $0.0126500 | $0.0129200 | $0.0126500 |
| 2019-10-30 | $0.0120700 | $0.0116500 | $0.0120100 | $0.0115500 |
| 2019-10-31 | $0.0117800 | $0.0117600 | $0.0125800 | $0.0117200 |
| 2019-11-01 | $0.0117600 | $0.0117700 | $0.0118300 | $0.0117700 |
| 2019-11-02 | $0.0117700 | $0.0119400 | $0.0119400 | $0.0117800 |
| 2019-11-03 | $0.0119200 | $0.0117100 | $0.0119000 | $0.0117100 |
| 2019-11-04 | $0.0118600 | $0.0123500 | $0.0128500 | $0.0118200 |
| 2019-11-05 | $0.0123500 | $0.0113600 | $0.0130200 | $0.0113000 |
| 2019-11-06 | $0.0113600 | $0.0114600 | $0.0114900 | $0.0114600 |
| 2019-11-07 | $0.0114600 | $0.0128700 | $0.0128700 | $0.0102600 |
| 2019-11-08 | $0.0128700 | $0.0111000 | $0.0126900 | $0.0105900 |
| 2019-11-09 | $0.0111000 | $0.0108800 | $0.0111800 | $0.0107200 |
| 2019-11-10 | $0.0108800 | $0.0111500 | $0.0111500 | $0.0109800 |
| 2019-11-11 | $0.0111500 | $0.0107200 | $0.0108900 | $0.0107200 |
| 2019-11-12 | $0.0107200 | $0.0116900 | $0.0128200 | $0.0108500 |
| 2019-11-13 | $0.0116900 | $0.0110000 | $0.0117600 | $0.009461 |
| 2019-11-14 | $0.0109700 | $0.0107100 | $0.0109700 | $0.0103700 |
| 2019-11-15 | $0.0107100 | $0.0103300 | $0.0108400 | $0.0099930 |
| 2019-11-16 | $0.0103300 | $0.0104500 | $0.0107100 | $0.009859 |
| 2019-11-17 | $0.0103000 | $0.0105000 | $0.0107600 | $0.0103000 |
| 2019-11-18 | $0.0105000 | $0.0107100 | $0.0107100 | $0.0101600 |
| 2019-11-19 | $0.0107100 | $0.0118600 | $0.0118600 | $0.0103800 |
| 2019-11-20 | $0.0118600 | $0.0108800 | $0.0133500 | $0.0108800 |
| 2019-11-21 | $0.0108800 | $0.0107800 | $0.0123800 | $0.0100400 |
| 2019-11-22 | $0.0107800 | $0.0114600 | $0.0114600 | $0.0100500 |
| 2019-11-23 | $0.0114600 | $0.0117400 | $0.0117500 | $0.0116300 |
| 2019-11-24 | $0.0117400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-11-25 | $0.0115700 | $0.0119200 | $0.0120600 | $0.0117800 |
| 2019-11-26 | $0.0119200 | $0.0121200 | $0.0121900 | $0.0117600 |
| 2019-11-27 | $0.0121500 | $0.0132700 | $0.0132800 | $0.0122000 |
| 2019-11-28 | $0.0132700 | $0.0133800 | $0.0134700 | $0.0126200 |
| 2019-11-29 | $0.0133800 | $0.0172300 | $0.0173700 | $0.0129800 |
| 2019-11-30 | $0.0163200 | $0.0146900 | $0.0160500 | $0.0146900 |
| 2019-12-01 | $0.0150500 | $0.0144100 | $0.0154200 | $0.0144100 |
| 2019-12-02 | $0.0144000 | $0.0152300 | $0.0153000 | $0.0142000 |
| 2019-12-03 | $0.0154400 | $0.0164100 | $0.0170800 | $0.0152800 |
| 2019-12-04 | $0.0164100 | $0.0161800 | $0.0161900 | $0.0161800 |
| 2019-12-05 | $0.0160000 | $0.0171100 | $0.0174100 | $0.0162900 |
| 2019-12-06 | $0.0171100 | $0.0176900 | $0.0176900 | $0.0173100 |
| 2019-12-07 | $0.0176900 | $0.0174300 | $0.0176600 | $0.0173600 |
| 2019-12-08 | $0.0174300 | $0.0171900 | $0.0174900 | $0.0170400 |
| 2019-12-09 | $0.0167700 | $0.0160800 | $0.0163900 | $0.0157000 |
| 2019-12-10 | $0.0155800 | $0.0155500 | $0.0156300 | $0.0151900 |
| 2019-12-11 | $0.0155500 | $0.0151500 | $0.0155100 | $0.0150700 |
| 2019-12-12 | $0.0151500 | $0.0151200 | $0.0151900 | $0.0150500 |
| 2019-12-13 | $0.0158000 | $0.0173500 | $0.0173500 | $0.0157900 |
| 2019-12-14 | $0.0173500 | $0.0156300 | $0.0170200 | $0.0146600 |
| 2019-12-15 | $0.0148700 | $0.0147600 | $0.0149800 | $0.0146200 |
| 2019-12-16 | $0.0147600 | $0.0148300 | $0.0149000 | $0.0141400 |
| 2019-12-17 | $0.0148300 | $0.0126700 | $0.0143300 | $0.0126700 |
| 2019-12-18 | $0.0126700 | $0.0138600 | $0.0141500 | $0.0138600 |
| 2019-12-19 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0134600 |
| 2019-12-20 | $0.0143200 | $0.0153400 | $0.0157800 | $0.0142600 |
| 2019-12-21 | $0.0153400 | $0.0154600 | $0.0156800 | $0.0151100 |
| 2019-12-22 | $0.0154600 | $0.0163100 | $0.0166100 | $0.0160900 |
| 2019-12-23 | $0.0163100 | $0.0159700 | $0.0159700 | $0.0158300 |
| 2019-12-24 | $0.0159700 | $0.0158300 | $0.0158300 | $0.0156800 |
| 2019-12-25 | $0.0158300 | $0.0156300 | $0.0157700 | $0.0155600 |
| 2019-12-26 | $0.0156300 | $0.0156400 | $0.0157100 | $0.0155700 |
| 2019-12-27 | $0.0156400 | $0.0158100 | $0.0158900 | $0.0157400 |
| 2019-12-28 | $0.0158100 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-12-29 | $0.0159500 | $0.0160600 | $0.0161300 | $0.0159800 |
| 2019-12-30 | $0.0160600 | $0.0157000 | $0.0157700 | $0.0156300 |
| 2019-12-31 | $0.0157000 | $0.0155900 | $0.0156600 | $0.0155200 |
| 2020-01-01 | $0.0155900 | $0.0156000 | $0.0156700 | $0.0155300 |
| 2020-01-02 | $0.0156000 | $0.0151900 | $0.0151900 | $0.0150500 |
| 2020-01-03 | $0.0151900 | $0.0159300 | $0.0160000 | $0.0158500 |
| 2020-01-04 | $0.0159300 | $0.0159700 | $0.0160400 | $0.0158900 |
| 2020-01-05 | $0.0159700 | $0.0158200 | $0.0160400 | $0.0157500 |
| 2020-01-06 | $0.0158200 | $0.0182400 | $0.0182400 | $0.0166100 |
| 2020-01-07 | $0.0182400 | $0.0245600 | $0.0391700 | $0.0191000 |
| 2020-01-08 | $0.0245600 | $0.0222900 | $0.0283200 | $0.0193900 |
| 2020-01-09 | $0.0222900 | $0.0230600 | $0.0239200 | $0.0207200 |
| 2020-01-10 | $0.0230600 | $0.0253100 | $0.0315300 | $0.0241600 |
| 2020-01-11 | $0.0253100 | $0.0240700 | $0.0272800 | $0.0238300 |
| 2020-01-12 | $0.0240700 | $0.0214400 | $0.0251200 | $0.0211100 |
| 2020-01-13 | $0.0214400 | $0.0212400 | $0.0243200 | $0.0208300 |
| 2020-01-14 | $0.0212400 | $0.0212600 | $0.0235500 | $0.0212600 |
| 2020-01-15 | $0.0212600 | $0.0202700 | $0.0215900 | $0.0200100 |
| 2020-01-16 | $0.0202700 | $0.0199700 | $0.0213600 | $0.0197100 |
| 2020-01-17 | $0.0199700 | $0.0203700 | $0.0206400 | $0.0185900 |
| 2020-01-18 | $0.0203700 | $0.0178200 | $0.0204000 | $0.0175500 |
| 2020-01-19 | $0.0178200 | $0.0179300 | $0.0179300 | $0.0172300 |
| 2020-01-20 | $0.0179300 | $0.0175300 | $0.0189100 | $0.0175300 |
| 2020-01-21 | $0.0175300 | $0.0179700 | $0.0179700 | $0.0177100 |
| 2020-01-22 | $0.0179700 | $0.0178500 | $0.0178500 | $0.0173300 |
| 2020-01-23 | $0.0178500 | $0.0199800 | $0.0209900 | $0.0165400 |
| 2020-01-24 | $0.0199800 | $0.0161000 | $0.0200700 | $0.0154300 |
| 2020-01-25 | $0.0161000 | $0.0151900 | $0.0164400 | $0.0151900 |
| 2020-01-26 | $0.0151900 | $0.0162600 | $0.0169500 | $0.0155700 |
| 2020-01-27 | $0.0162600 | $0.0165500 | $0.0172600 | $0.0164600 |
| 2020-01-28 | $0.0165500 | $0.0176600 | $0.0180300 | $0.0174700 |
| 2020-01-29 | $0.0176600 | $0.0174600 | $0.0180200 | $0.0172700 |
| 2020-01-30 | $0.0174600 | $0.0177700 | $0.0182400 | $0.0177700 |
| 2020-01-31 | $0.0177700 | $0.0173800 | $0.0181200 | $0.0169100 |
| 2020-02-01 | $0.0173800 | $0.0164200 | $0.0177400 | $0.0160500 |
| 2020-02-02 | $0.0164200 | $0.0197000 | $0.0200700 | $0.0158700 |
| 2020-02-03 | $0.0197000 | $0.0208100 | $0.0260100 | $0.0183000 |
| 2020-02-04 | $0.0208100 | $0.0195400 | $0.0211000 | $0.0192600 |
| 2020-02-05 | $0.0195400 | $0.0196100 | $0.0208600 | $0.0190300 |
| 2020-02-06 | $0.0196100 | $0.0199000 | $0.0200000 | $0.0198000 |
| 2020-02-07 | $0.0199000 | $0.0204000 | $0.0207900 | $0.0199100 |
| 2020-02-08 | $0.0204000 | $0.0212800 | $0.0212800 | $0.0204900 |
| 2020-02-09 | $0.0212800 | $0.0210300 | $0.0218400 | $0.0204200 |
| 2020-02-10 | $0.0210300 | $0.0194200 | $0.0204100 | $0.0193200 |
| 2020-02-11 | $0.0194200 | $0.0198200 | $0.0203300 | $0.0193100 |
| 2020-02-12 | $0.0198200 | $0.0222500 | $0.0226600 | $0.0194500 |
| 2020-02-13 | $0.0222500 | $0.0323400 | $0.0491200 | $0.0212900 |
| 2020-02-14 | $0.0323400 | $0.0311800 | $0.0362600 | $0.0311800 |
| 2020-02-15 | $0.0311800 | $0.0329900 | $0.0347700 | $0.0283300 |
| 2020-02-16 | $0.0329900 | $0.0301700 | $0.0340400 | $0.0297800 |
| 2020-02-17 | $0.0301700 | $0.0304700 | $0.0310500 | $0.0289100 |
| 2020-02-18 | $0.0304700 | $0.0343200 | $0.0357400 | $0.0318700 |
| 2020-02-19 | $0.0343200 | $0.0339000 | $0.0350500 | $0.0320700 |
| 2020-02-20 | $0.0339000 | $0.0290200 | $0.0339200 | $0.0268100 |
| 2020-02-21 | $0.0290200 | $0.0304500 | $0.0321000 | $0.0290000 |
| 2020-02-22 | $0.0304500 | $0.0295900 | $0.0303700 | $0.0291100 |
| 2020-02-23 | $0.0295900 | $0.0302300 | $0.0309300 | $0.0296300 |
| 2020-02-24 | $0.0302300 | $0.0296700 | $0.0298600 | $0.0272500 |
| 2020-02-25 | $0.0296700 | $0.0286900 | $0.0296300 | $0.0277600 |
| 2020-02-26 | $0.0286900 | $0.0242700 | $0.0276100 | $0.0221600 |
| 2020-02-27 | $0.0242700 | $0.0284900 | $0.0291100 | $0.0242600 |
| 2020-02-28 | $0.0284900 | $0.0296500 | $0.0303400 | $0.0281600 |
| 2020-02-29 | $0.0296500 | $0.0294800 | $0.0297400 | $0.0290500 |
| 2020-03-01 | $0.0294800 | $0.0298400 | $0.0302600 | $0.0292400 |
| 2020-03-02 | $0.0298400 | $0.0304200 | $0.0314000 | $0.0304200 |
| 2020-03-03 | $0.0304200 | $0.0299800 | $0.0302400 | $0.0295400 |
| 2020-03-04 | $0.0299800 | $0.0285100 | $0.0300900 | $0.0285100 |
| 2020-03-05 | $0.0285100 | $0.0301300 | $0.0308500 | $0.0294900 |
| 2020-03-06 | $0.0301300 | $0.0293100 | $0.0308700 | $0.0288600 |
| 2020-03-07 | $0.0293100 | $0.0278700 | $0.0284900 | $0.0278700 |
| 2020-03-08 | $0.0278700 | $0.0244100 | $0.0253800 | $0.0243300 |
| 2020-03-09 | $0.0244100 | $0.0230400 | $0.0243900 | $0.0230400 |
| 2020-03-10 | $0.0230400 | $0.0242400 | $0.0258900 | $0.0228900 |
| 2020-03-11 | $0.0242400 | $0.0245500 | $0.0258200 | $0.0243900 |
| 2020-03-12 | $0.0245500 | $0.0143600 | $0.0155400 | $0.0142100 |
| 2020-03-13 | $0.0143600 | $0.0174600 | $0.0245600 | $0.0164500 |
| 2020-03-14 | $0.0174600 | $0.0159600 | $0.0162200 | $0.0159600 |
| 2020-03-15 | $0.0159600 | $0.0164500 | $0.0167700 | $0.0164500 |
| 2020-03-16 | $0.0164500 | $0.0155400 | $0.0157900 | $0.0154900 |
| 2020-03-17 | $0.0155400 | $0.0164900 | $0.0167100 | $0.0163300 |
| 2020-03-18 | $0.0164900 | $0.0168300 | $0.0168900 | $0.0165600 |
| 2020-03-19 | $0.0168300 | $0.0201000 | $0.0208400 | $0.0188600 |
| 2020-03-20 | $0.0201000 | $0.0193000 | $0.0206700 | $0.0189300 |
| 2020-03-21 | $0.0193000 | $0.0187100 | $0.0195200 | $0.0186500 |
| 2020-03-22 | $0.0187100 | $0.0181800 | $0.0185900 | $0.0176000 |
| 2020-03-23 | $0.0181800 | $0.0201000 | $0.0206200 | $0.0201000 |
| 2020-03-24 | $0.0201000 | $0.0207800 | $0.0212500 | $0.0207100 |
| 2020-03-25 | $0.0207800 | $0.0208900 | $0.0208900 | $0.0205500 |
| 2020-03-26 | $0.0208900 | $0.0208100 | $0.0211500 | $0.0207500 |
| 2020-03-27 | $0.0208100 | $0.0196000 | $0.0199100 | $0.0195300 |
| 2020-03-28 | $0.0196000 | $0.0202000 | $0.0203200 | $0.0192000 |
| 2020-03-29 | $0.0202000 | $0.0187600 | $0.0190000 | $0.0185900 |
| 2020-03-30 | $0.0187600 | $0.0206800 | $0.0206800 | $0.0204300 |
| 2020-03-31 | $0.0206800 | $0.0202300 | $0.0207500 | $0.0201700 |
| 2020-04-01 | $0.0202300 | $0.0209200 | $0.0210600 | $0.0209200 |
| 2020-04-02 | $0.0209200 | $0.0216400 | $0.0218400 | $0.0213000 |
| 2020-04-03 | $0.0216400 | $0.0213800 | $0.0215100 | $0.0211100 |
| 2020-04-04 | $0.0213800 | $0.0217300 | $0.0218700 | $0.0214500 |
| 2020-04-05 | $0.0217300 | $0.0206200 | $0.0215700 | $0.0206200 |
| 2020-04-06 | $0.0206200 | $0.0221200 | $0.0226300 | $0.0215300 |
| 2020-04-07 | $0.0221200 | $0.0221800 | $0.0222500 | $0.0213900 |
| 2020-04-08 | $0.0221800 | $0.0224700 | $0.0226900 | $0.0221800 |
| 2020-04-09 | $0.0224700 | $0.0220300 | $0.0223900 | $0.0219600 |
| 2020-04-10 | $0.0220300 | $0.0207700 | $0.0209000 | $0.0207000 |
| 2020-04-11 | $0.0207700 | $0.0204600 | $0.0208700 | $0.0204600 |
| 2020-04-12 | $0.0204600 | $0.0187400 | $0.0207400 | $0.0176300 |
| 2020-04-13 | $0.0187400 | $0.0188600 | $0.0190700 | $0.0178300 |
| 2020-04-14 | $0.0188600 | $0.0189900 | $0.0191200 | $0.0185700 |
| 2020-04-15 | $0.0189900 | $0.0185600 | $0.0188900 | $0.0181000 |
| 2020-04-16 | $0.0185600 | $0.0199900 | $0.0202800 | $0.0198500 |
| 2020-04-17 | $0.0199900 | $0.0248400 | $0.0256200 | $0.0197700 |
| 2020-04-18 | $0.0248400 | $0.0249200 | $0.0332700 | $0.0248400 |
| 2020-04-19 | $0.0249200 | $0.0240400 | $0.0251100 | $0.0235400 |
| 2020-04-20 | $0.0240400 | $0.0219600 | $0.0237400 | $0.0219000 |
| 2020-04-21 | $0.0219600 | $0.0227600 | $0.0228300 | $0.0219400 |
| 2020-04-22 | $0.0227600 | $0.0240500 | $0.0264000 | $0.0235500 |
| 2020-04-23 | $0.0240500 | $0.0247100 | $0.0258400 | $0.0233700 |
| 2020-04-24 | $0.0247100 | $0.0240300 | $0.0247800 | $0.0240300 |
| 2020-04-25 | $0.0240300 | $0.0237000 | $0.0244500 | $0.0230900 |
| 2020-04-26 | $0.0237000 | $0.0239500 | $0.0243400 | $0.0238700 |
| 2020-04-27 | $0.0239500 | $0.0239100 | $0.0246900 | $0.0237500 |
| 2020-04-28 | $0.0239100 | $0.0238200 | $0.0240600 | $0.0236700 |
| 2020-04-29 | $0.0238200 | $0.0273200 | $0.0329400 | $0.0264400 |
| 2020-04-30 | $0.0273200 | $0.0264300 | $0.0268600 | $0.0260000 |
| 2020-05-01 | $0.0264300 | $0.0259600 | $0.0273700 | $0.0259600 |
| 2020-05-02 | $0.0259600 | $0.0323300 | $0.0324200 | $0.0264000 |
| 2020-05-03 | $0.0323300 | $0.0297500 | $0.0320700 | $0.0295700 |
| 2020-05-04 | $0.0297500 | $0.0294900 | $0.0305500 | $0.0294900 |
| 2020-05-05 | $0.0294900 | $0.0300700 | $0.0305200 | $0.0299800 |
| 2020-05-06 | $0.0300700 | $0.0313000 | $0.0358800 | $0.0304800 |
| 2020-05-07 | $0.0313000 | $0.0303000 | $0.0343000 | $0.0294000 |
| 2020-05-08 | $0.0303000 | $0.0278600 | $0.0298200 | $0.0274600 |
| 2020-05-09 | $0.0278600 | $0.0273800 | $0.0275700 | $0.0268100 |
| 2020-05-10 | $0.0273800 | $0.0256800 | $0.0265500 | $0.0248100 |
| 2020-05-11 | $0.0256800 | $0.0253600 | $0.0258800 | $0.0251100 |
| 2020-05-12 | $0.0253600 | $0.0257600 | $0.0266400 | $0.0253200 |
| 2020-05-13 | $0.0257600 | $0.0259000 | $0.0275800 | $0.0258100 |
| 2020-05-14 | $0.0259000 | $0.0266400 | $0.0278100 | $0.0266400 |
| 2020-05-15 | $0.0266400 | $0.0245800 | $0.0261700 | $0.0242100 |
| 2020-05-16 | $0.0245800 | $0.0260000 | $0.0261900 | $0.0247800 |
| 2020-05-17 | $0.0260000 | $0.0278500 | $0.0279500 | $0.0260100 |
| 2020-05-18 | $0.0278500 | $0.0278100 | $0.0286800 | $0.0273200 |
| 2020-05-19 | $0.0278100 | $0.0278700 | $0.0286600 | $0.0274800 |
| 2020-05-20 | $0.0278700 | $0.0276700 | $0.0285300 | $0.0268200 |
| 2020-05-21 | $0.0276700 | $0.0250900 | $0.0263600 | $0.0238300 |
| 2020-05-22 | $0.0250900 | $0.0252200 | $0.0254000 | $0.0247600 |
| 2020-05-23 | $0.0252200 | $0.0245300 | $0.0255400 | $0.0244400 |
| 2020-05-24 | $0.0245300 | $0.0243200 | $0.0245000 | $0.0232800 |
| 2020-05-25 | $0.0243200 | $0.0243000 | $0.0251000 | $0.0235000 |
| 2020-05-26 | $0.0243000 | $0.0251200 | $0.0256500 | $0.0237900 |
| 2020-05-27 | $0.0251200 | $0.0272500 | $0.0280700 | $0.0259600 |
| 2020-05-28 | $0.0272500 | $0.0288300 | $0.0293100 | $0.0283600 |
| 2020-05-29 | $0.0288300 | $0.0282700 | $0.0284600 | $0.0280900 |
| 2020-05-30 | $0.0282700 | $0.0287100 | $0.0292900 | $0.0283200 |
| 2020-05-31 | $0.0287100 | $0.0283500 | $0.0285400 | $0.0276900 |
| 2020-06-01 | $0.0283500 | $0.0306300 | $0.0307400 | $0.0302300 |
| 2020-06-02 | $0.0306300 | $0.0282900 | $0.0286700 | $0.0281000 |
| 2020-06-03 | $0.0282900 | $0.0290000 | $0.0290900 | $0.0287100 |
| 2020-06-04 | $0.0290000 | $0.0297800 | $0.0298700 | $0.0291900 |
| 2020-06-05 | $0.0297800 | $0.0296400 | $0.0298300 | $0.0289600 |
| 2020-06-06 | $0.0296400 | $0.0295000 | $0.0297900 | $0.0292100 |
| 2020-06-07 | $0.0295000 | $0.0296400 | $0.0299300 | $0.0295400 |
| 2020-06-08 | $0.0296400 | $0.0298400 | $0.0301300 | $0.0296400 |
| 2020-06-09 | $0.0298400 | $0.0297300 | $0.0301200 | $0.0297300 |
| 2020-06-10 | $0.0297300 | $0.0304700 | $0.0305700 | $0.0300700 |
| 2020-06-11 | $0.0304700 | $0.0279900 | $0.0285500 | $0.0279000 |
| 2020-06-12 | $0.0279900 | $0.0287700 | $0.0291500 | $0.0283000 |
| 2020-06-13 | $0.0287700 | $0.0290900 | $0.0292800 | $0.0287100 |
| 2020-06-14 | $0.0290900 | $0.0283700 | $0.0286500 | $0.0283700 |
| 2020-06-15 | $0.0283700 | $0.0288500 | $0.0289500 | $0.0285700 |
| 2020-06-16 | $0.0288500 | $0.0291500 | $0.0300100 | $0.0287700 |
| 2020-06-17 | $0.0291500 | $0.0290400 | $0.0291300 | $0.0286600 |
| 2020-06-18 | $0.0290400 | $0.0290800 | $0.0290800 | $0.0284200 |
| 2020-06-19 | $0.0290800 | $0.0284600 | $0.0288400 | $0.0281800 |
| 2020-06-20 | $0.0284600 | $0.0286400 | $0.0289200 | $0.0283600 |
| 2020-06-21 | $0.0286400 | $0.0285300 | $0.0286200 | $0.0281600 |
| 2020-06-22 | $0.0285300 | $0.0303300 | $0.0303300 | $0.0295600 |
| 2020-06-23 | $0.0303300 | $0.0300300 | $0.0302200 | $0.0293500 |
| 2020-06-24 | $0.0300300 | $0.0289900 | $0.0290900 | $0.0283400 |
| 2020-06-25 | $0.0289900 | $0.0285600 | $0.0290200 | $0.0284600 |
| 2020-06-26 | $0.0285600 | $0.0283900 | $0.0287600 | $0.0280200 |
| 2020-06-27 | $0.0283900 | $0.0279200 | $0.0282800 | $0.0274700 |
| 2020-06-28 | $0.0279200 | $0.0285500 | $0.0286400 | $0.0281800 |
| 2020-06-29 | $0.0285500 | $0.0283900 | $0.0288500 | $0.0283900 |
| 2020-06-30 | $0.0283900 | $0.0286000 | $0.0286000 | $0.0282300 |
| 2020-07-01 | $0.0286000 | $0.0288300 | $0.0289200 | $0.0286400 |
| 2020-07-02 | $0.0288300 | $0.0284600 | $0.0285500 | $0.0280100 |
| 2020-07-03 | $0.0284600 | $0.0284700 | $0.0287400 | $0.0282000 |
| 2020-07-04 | $0.0284700 | $0.0299900 | $0.0301700 | $0.0286200 |
| 2020-07-05 | $0.0299900 | $0.0292400 | $0.0304200 | $0.0286100 |
| 2020-07-06 | $0.0292400 | $0.0297200 | $0.0303800 | $0.0296300 |
| 2020-07-07 | $0.0297200 | $0.0300900 | $0.0300900 | $0.0292500 |
| 2020-07-08 | $0.0300900 | $0.0301100 | $0.0306800 | $0.0299200 |
| 2020-07-09 | $0.0301100 | $0.0295600 | $0.0299300 | $0.0292900 |
| 2020-07-10 | $0.0295600 | $0.0300000 | $0.0301900 | $0.0293500 |
| 2020-07-11 | $0.0300000 | $0.0298400 | $0.0300200 | $0.0295600 |
| 2020-07-12 | $0.0298400 | $0.0295800 | $0.0301400 | $0.0293900 |
| 2020-07-13 | $0.0295800 | $0.0297500 | $0.0298400 | $0.0291900 |
| 2020-07-14 | $0.0297500 | $0.0293400 | $0.0300800 | $0.0290600 |
| 2020-07-15 | $0.0293400 | $0.0289600 | $0.0293300 | $0.0289600 |
| 2020-07-16 | $0.0289600 | $0.0281300 | $0.0292300 | $0.0281300 |
| 2020-07-17 | $0.0281300 | $0.0280200 | $0.0285700 | $0.0275600 |
| 2020-07-18 | $0.0280200 | $0.0280800 | $0.0284500 | $0.0279900 |
| 2020-07-19 | $0.0280800 | $0.0277400 | $0.0284800 | $0.0276500 |
| 2020-07-20 | $0.0277400 | $0.0273100 | $0.0280400 | $0.0273100 |
| 2020-07-21 | $0.0273100 | $0.0284600 | $0.0285500 | $0.0279000 |
| 2020-07-22 | $0.0284600 | $0.0289000 | $0.0291800 | $0.0286100 |
| 2020-07-23 | $0.0289000 | $0.0291300 | $0.0292300 | $0.0288500 |
| 2020-07-24 | $0.0291300 | $0.0288400 | $0.0292200 | $0.0287500 |
| 2020-07-25 | $0.0288400 | $0.0295100 | $0.0297100 | $0.0291300 |
| 2020-07-26 | $0.0295100 | $0.0311200 | $0.0387700 | $0.0293300 |
| 2020-07-27 | $0.0311200 | $0.0341200 | $0.0353400 | $0.0335700 |
| 2020-07-28 | $0.0341200 | $0.0329100 | $0.0340000 | $0.0329100 |
| 2020-07-29 | $0.0329100 | $0.0335600 | $0.0343400 | $0.0331100 |
| 2020-07-30 | $0.0335600 | $0.0334500 | $0.0336700 | $0.0331200 |
| 2020-07-31 | $0.0334500 | $0.0342900 | $0.0344000 | $0.0338300 |
| 2020-08-01 | $0.0342900 | $0.0352000 | $0.0356700 | $0.0347300 |
| 2020-08-02 | $0.0352000 | $0.0335200 | $0.0338500 | $0.0324200 |
| 2020-08-03 | $0.0335200 | $0.0346000 | $0.0357300 | $0.0339300 |
| 2020-08-04 | $0.0346000 | $0.0349300 | $0.0350400 | $0.0336900 |
| 2020-08-05 | $0.0349300 | $0.0364300 | $0.0367800 | $0.0358400 |
| 2020-08-06 | $0.0364300 | $0.0363700 | $0.0368400 | $0.0360200 |
| 2020-08-07 | $0.0363700 | $0.0356200 | $0.0360900 | $0.0352800 |
| 2020-08-08 | $0.0356200 | $0.0361400 | $0.0363700 | $0.0356700 |
| 2020-08-09 | $0.0361400 | $0.0356400 | $0.0361100 | $0.0351800 |
| 2020-08-10 | $0.0356400 | $0.0361700 | $0.0362900 | $0.0360500 |
| 2020-08-11 | $0.0361700 | $0.0348500 | $0.0351900 | $0.0346200 |
| 2020-08-12 | $0.0348500 | $0.0361000 | $0.0363300 | $0.0350600 |
| 2020-08-13 | $0.0361000 | $0.0366700 | $0.0371400 | $0.0363200 |
| 2020-08-14 | $0.0366700 | $0.0374400 | $0.0374400 | $0.0365000 |
| 2020-08-15 | $0.0374400 | $0.0370100 | $0.0377200 | $0.0364100 |
| 2020-08-16 | $0.0370100 | $0.0373000 | $0.0380200 | $0.0365900 |
| 2020-08-17 | $0.0373000 | $0.0417000 | $0.0417000 | $0.0381300 |
| 2020-08-18 | $0.0417000 | $0.0448400 | $0.0515 | $0.0400500 |
| 2020-08-19 | $0.0448400 | $0.0432800 | $0.0466900 | $0.0426900 |
| 2020-08-20 | $0.0432800 | $0.0405700 | $0.0438900 | $0.0404500 |
| 2020-08-21 | $0.0405700 | $0.0373500 | $0.0409200 | $0.0371200 |
| 2020-08-22 | $0.0373500 | $0.0378100 | $0.0380500 | $0.0374600 |
| 2020-08-23 | $0.0378100 | $0.0371700 | $0.0379800 | $0.0369400 |
| 2020-08-24 | $0.0371700 | $0.0376200 | $0.0376200 | $0.0372700 |
| 2020-08-25 | $0.0376200 | $0.0363700 | $0.0363700 | $0.0359200 |
| 2020-08-26 | $0.0363700 | $0.0357800 | $0.0368100 | $0.0353200 |
| 2020-08-27 | $0.0357800 | $0.0358100 | $0.0364900 | $0.0352400 |
| 2020-08-28 | $0.0358100 | $0.0363400 | $0.0365700 | $0.0358700 |
| 2020-08-29 | $0.0363400 | $0.0375400 | $0.0380000 | $0.0357000 |
| 2020-08-30 | $0.0375400 | $0.0386600 | $0.0387800 | $0.0379600 |
| 2020-08-31 | $0.0386600 | $0.0384700 | $0.0385900 | $0.0381200 |
| 2020-09-01 | $0.0384700 | $0.0388800 | $0.0394800 | $0.0387600 |
| 2020-09-02 | $0.0388800 | $0.0368200 | $0.0371600 | $0.0360200 |
| 2020-09-03 | $0.0368200 | $0.0325600 | $0.0328600 | $0.0323600 |
| 2020-09-04 | $0.0325600 | $0.0337000 | $0.0337000 | $0.0327600 |
| 2020-09-05 | $0.0337000 | $0.0307100 | $0.0327400 | $0.0306100 |
| 2020-09-06 | $0.0307100 | $0.0320100 | $0.0324200 | $0.0309900 |
| 2020-09-07 | $0.0320100 | $0.0321800 | $0.0323800 | $0.0320700 |
| 2020-09-08 | $0.0321800 | $0.0328200 | $0.0334200 | $0.0312000 |
| 2020-09-09 | $0.0328200 | $0.0353900 | $0.0362100 | $0.0329400 |
| 2020-09-10 | $0.0353900 | $0.0358000 | $0.0367300 | $0.0356900 |
| 2020-09-11 | $0.0358000 | $0.0366000 | $0.0369100 | $0.0350400 |
| 2020-09-12 | $0.0366000 | $0.0365700 | $0.0371900 | $0.0363600 |
| 2020-09-13 | $0.0365700 | $0.0365800 | $0.0376100 | $0.0360600 |
| 2020-09-14 | $0.0365800 | $0.0380100 | $0.0386600 | $0.0378000 |
| 2020-09-15 | $0.0380100 | $0.0417400 | $0.0442300 | $0.0384000 |
| 2020-09-16 | $0.0417400 | $0.0416400 | $0.0426200 | $0.0409800 |
| 2020-09-17 | $0.0416400 | $0.0405000 | $0.0419200 | $0.0399500 |
| 2020-09-18 | $0.0405000 | $0.0380600 | $0.0404700 | $0.0371900 |
| 2020-09-19 | $0.0380600 | $0.0387900 | $0.0401200 | $0.0383500 |
| 2020-09-20 | $0.0387900 | $0.0348400 | $0.0382300 | $0.0329800 |
| 2020-09-21 | $0.0348400 | $0.0334400 | $0.0338600 | $0.0329200 |
| 2020-09-22 | $0.0334400 | $0.0337100 | $0.0338200 | $0.0334000 |
| 2020-09-23 | $0.0337100 | $0.0312300 | $0.0328600 | $0.0308200 |
| 2020-09-24 | $0.0312300 | $0.0328700 | $0.0328700 | $0.0324400 |
| 2020-09-25 | $0.0328700 | $0.0340100 | $0.0347600 | $0.0323000 |
| 2020-09-26 | $0.0340100 | $0.0333800 | $0.0343500 | $0.0325200 |
| 2020-09-27 | $0.0333800 | $0.0332100 | $0.0336400 | $0.0332100 |
| 2020-09-28 | $0.0332100 | $0.0328500 | $0.0333800 | $0.0322000 |
| 2020-09-29 | $0.0328500 | $0.0333900 | $0.0339300 | $0.0331700 |
| 2020-09-30 | $0.0333900 | $0.0320100 | $0.0332000 | $0.0316900 |
| 2020-10-01 | $0.0320100 | $0.0313400 | $0.0316600 | $0.0300600 |
| 2020-10-02 | $0.0313400 | $0.0312000 | $0.0314100 | $0.0300400 |
| 2020-10-03 | $0.0312000 | $0.0297600 | $0.0314500 | $0.0293300 |
| 2020-10-04 | $0.0297600 | $0.0302100 | $0.0309600 | $0.0295700 |
| 2020-10-05 | $0.0302100 | $0.0303300 | $0.0310900 | $0.0299000 |
| 2020-10-06 | $0.0303300 | $0.0298000 | $0.0306500 | $0.0295800 |
| 2020-10-07 | $0.0298000 | $0.0296700 | $0.0307400 | $0.0296700 |
| 2020-10-08 | $0.0296700 | $0.0308200 | $0.0312600 | $0.0303800 |
| 2020-10-09 | $0.0308200 | $0.0304100 | $0.0315200 | $0.0300800 |
| 2020-10-10 | $0.0304100 | $0.0310800 | $0.0317600 | $0.0305100 |
| 2020-10-11 | $0.0310800 | $0.0298000 | $0.0319700 | $0.0291200 |
| 2020-10-12 | $0.0298000 | $0.0298900 | $0.0327700 | $0.0279300 |
| 2020-10-13 | $0.0298900 | $0.0276500 | $0.0299400 | $0.0275400 |
| 2020-10-14 | $0.0276500 | $0.0275400 | $0.0284600 | $0.0275400 |
| 2020-10-15 | $0.0275400 | $0.0275000 | $0.0285400 | $0.0255500 |
| 2020-10-16 | $0.0275000 | $0.0283200 | $0.0302400 | $0.0258200 |
| 2020-10-17 | $0.0283200 | $0.0280800 | $0.0288700 | $0.0276200 |
| 2020-10-18 | $0.0280800 | $0.0277500 | $0.0287800 | $0.0277500 |
| 2020-10-19 | $0.0277500 | $0.0269200 | $0.0303300 | $0.0263400 |
| 2020-10-20 | $0.0269200 | $0.0284900 | $0.0293300 | $0.0257500 |
| 2020-10-21 | $0.0284900 | $0.0297300 | $0.0307500 | $0.0292100 |
| 2020-10-22 | $0.0297300 | $0.0275400 | $0.0333800 | $0.0267600 |
| 2020-10-23 | $0.0275400 | $0.0265200 | $0.0274300 | $0.0265200 |
| 2020-10-24 | $0.0265200 | $0.0271700 | $0.0273000 | $0.0269100 |
| 2020-10-25 | $0.0271700 | $0.0271300 | $0.0302600 | $0.0267300 |
| 2020-10-26 | $0.0271300 | $0.0301900 | $0.0341100 | $0.0267900 |
| 2020-10-27 | $0.0301900 | $0.0339800 | $0.0364300 | $0.0293400 |
| 2020-10-28 | $0.0339800 | $0.0314900 | $0.0330800 | $0.0309600 |
| 2020-10-29 | $0.0314900 | $0.0276000 | $0.0319100 | $0.0276000 |
| 2020-10-30 | $0.0276000 | $0.0279500 | $0.0290300 | $0.0278100 |
| 2020-10-31 | $0.0279500 | $0.0277400 | $0.0294000 | $0.0254000 |
| 2020-11-01 | $0.0277400 | $0.0273900 | $0.0278000 | $0.0265600 |
| 2020-11-02 | $0.0273900 | $0.0257900 | $0.0270100 | $0.0257900 |
| 2020-11-03 | $0.0257900 | $0.0244000 | $0.0266500 | $0.0237000 |
| 2020-11-04 | $0.0244000 | $0.0254800 | $0.0273200 | $0.0244900 |
| 2020-11-05 | $0.0254800 | $0.0269900 | $0.0280800 | $0.0263600 |
| 2020-11-06 | $0.0269900 | $0.0269700 | $0.0279100 | $0.0265000 |
| 2020-11-07 | $0.0269700 | $0.0255200 | $0.0256700 | $0.0247800 |
| 2020-11-08 | $0.0255200 | $0.0241600 | $0.0266400 | $0.0241600 |
| 2020-11-09 | $0.0241600 | $0.0355800 | $0.0461600 | $0.0214700 |
| 2020-11-10 | $0.0355800 | $0.0321600 | $0.0355300 | $0.0317000 |
| 2020-11-11 | $0.0321600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-11-12 | $0.0329800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2020-11-13 | $0.0342400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2020-11-14 | $0.0343000 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2020-11-15 | $0.0337600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-11-16 | $0.0335300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-11-17 | $0.0351200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-11-18 | $0.0371300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-19 | $0.0373500 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-11-20 | $0.0374300 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2020-11-21 | $0.0392100 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-11-22 | $0.0392800 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-11-23 | $0.0387000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2020-11-24 | $0.0386100 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-11-25 | $0.0402300 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2020-11-26 | $0.0393200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-11-27 | $0.0360700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-11-28 | $0.0360300 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-11-29 | $0.0372500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-11-30 | $0.0382200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-12-01 | $0.0413400 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-12-02 | $0.0394600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-12-03 | $0.0403700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-12-04 | $0.0408400 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-12-05 | $0.0392000 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-12-06 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2020-12-07 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-12-08 | $0.0402800 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2020-12-09 | $0.0384800 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-10 | $0.0389500 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2020-12-11 | $0.0383300 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-12-12 | $0.0378700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-12-13 | $0.0395100 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2020-12-14 | $0.0402600 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2020-12-15 | $0.0404800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-12-16 | $0.0408300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-12-17 | $0.0448400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-12-18 | $0.0479300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-12-19 | $0.0485800 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-20 | $0.0501 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2020-12-21 | $0.0492800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2020-12-22 | $0.0477300 | $0.0500 | $0.0500 | $0.0500 |
| 2020-12-23 | $0.0500 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-12-24 | $0.0488000 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2020-12-25 | $0.0498200 | $0.0519 | $0.0519 | $0.0519 |
| 2020-12-26 | $0.0519 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-27 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-28 | $0.0551 | $0.0568 | $0.0568 | $0.0568 |
| 2020-12-29 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-30 | $0.0575 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-31 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2021-01-01 | $0.0608 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-02 | $0.0617 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-03 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2021-01-04 | $0.0694 | $0.0673 | $0.0673 | $0.0673 |
| 2021-01-05 | $0.0673 | $0.0715 | $0.0715 | $0.0715 |
| 2021-01-06 | $0.0715 | $0.0774 | $0.0774 | $0.0774 |
| 2021-01-07 | $0.0774 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-08 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2021-01-09 | $0.0853 | $0.0845 | $0.0845 | $0.0845 |
| 2021-01-10 | $0.0845 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-11 | $0.0802 | $0.0745 | $0.0745 | $0.0745 |
| 2021-01-12 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2021-01-13 | $0.0715 | $0.0785 | $0.0785 | $0.0785 |
| 2021-01-14 | $0.0785 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-15 | $0.0822 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-16 | $0.0773 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-17 | $0.0757 | $0.0753 | $0.0753 | $0.0753 |
| 2021-01-18 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2021-01-19 | $0.0769 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-20 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-21 | $0.0746 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-22 | $0.0648 | $0.0693 | $0.0693 | $0.0693 |
| 2021-01-23 | $0.0693 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-24 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-25 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-26 | $0.0678 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-27 | $0.0683 | $0.0639 | $0.0639 | $0.0639 |
| 2021-01-28 | $0.0639 | $0.0702 | $0.0702 | $0.0702 |
| 2021-01-29 | $0.0702 | $0.0719 | $0.0719 | $0.0719 |
| 2021-01-30 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2021-01-31 | $0.0721 | $0.0696 | $0.0696 | $0.0696 |
| 2021-02-01 | $0.0696 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-02 | $0.0704 | $0.0746 | $0.0746 | $0.0746 |
| 2021-02-03 | $0.0746 | $0.0791 | $0.0791 | $0.0791 |
| 2021-02-04 | $0.0791 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-05 | $0.0777 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-06 | $0.0805 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-07 | $0.0825 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-08 | $0.0816 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-09 | $0.0975 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-10 | $0.0977 | $0.0942 | $0.0942 | $0.0942 |
| 2021-02-11 | $0.0942 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-02-12 | $0.1008000 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2021-02-13 | $0.0996100 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2021-02-14 | $0.0991700 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-02-15 | $0.1022000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-16 | $0.1007000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-02-17 | $0.1033000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-02-18 | $0.1095000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-02-19 | $0.1083000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-02-20 | $0.1175000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-21 | $0.1174000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-02-22 | $0.1207000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-02-23 | $0.1137000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-02-24 | $0.1027000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-02-25 | $0.1045000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-26 | $0.0989 | $0.0973 | $0.0973 | $0.0973 |
| 2021-02-27 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-28 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2021-03-01 | $0.0951 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-03-02 | $0.1042000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-03-03 | $0.1019000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-03-04 | $0.1058000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-03-05 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-06 | $0.1024000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-03-07 | $0.1027000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-03-08 | $0.1070000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-09 | $0.1101000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-03-10 | $0.1154000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-11 | $0.1174000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-03-12 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-03-13 | $0.1202000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-14 | $0.1285000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-03-15 | $0.1239000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-03-16 | $0.1169000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-17 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-18 | $0.1237000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-03-19 | $0.1211000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-03-20 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-03-21 | $0.1220000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-03-22 | $0.1205000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-23 | $0.1136000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-03-24 | $0.1141000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-03-25 | $0.1098000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-03-26 | $0.1078000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-27 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-03-28 | $0.1173000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-03-29 | $0.1171000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-03-30 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-03-31 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-04-01 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-04-02 | $0.1233000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-03 | $0.1239000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-04 | $0.1199000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-04-05 | $0.1223000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-04-06 | $0.1242000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-04-07 | $0.1218000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-08 | $0.1175000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-04-09 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-04-10 | $0.1220000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-04-11 | $0.1255000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-04-12 | $0.1260000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-04-13 | $0.1257000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-04-14 | $0.1335000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-04-15 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-04-16 | $0.1328000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-04-17 | $0.1290000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-18 | $0.1261000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-04-19 | $0.1181000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-04-20 | $0.1169000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-21 | $0.1186000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-22 | $0.1130000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-04-23 | $0.1086000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-04-24 | $0.1075000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-04-25 | $0.1052000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-04-26 | $0.1032000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-27 | $0.1135000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-04-28 | $0.1157000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-04-29 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-30 | $0.1125000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-05-01 | $0.1213000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-05-02 | $0.1215000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-05-03 | $0.1189000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-04 | $0.1201000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-05-05 | $0.1118000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-06 | $0.1208000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-07 | $0.1185000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-05-08 | $0.1205000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-05-09 | $0.1238000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-10 | $0.1224000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-05-11 | $0.1173000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-05-12 | $0.1192000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-05-13 | $0.1040000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-05-14 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-05-15 | $0.1048000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-16 | $0.0982 | $0.0976 | $0.0976 | $0.0976 |
| 2021-05-17 | $0.0976 | $0.0915 | $0.0915 | $0.0915 |
| 2021-05-18 | $0.0915 | $0.0901 | $0.0901 | $0.0901 |
| 2021-05-19 | $0.0901 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-20 | $0.0772 | $0.0853 | $0.0853 | $0.0853 |
| 2021-05-21 | $0.0853 | $0.0784 | $0.0784 | $0.0784 |
| 2021-05-22 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2021-05-23 | $0.0787 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-24 | $0.0729 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-25 | $0.0816 | $0.0806 | $0.0806 | $0.0806 |
| 2021-05-26 | $0.0806 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-27 | $0.0825 | $0.0809 | $0.0809 | $0.0809 |
| 2021-05-28 | $0.0809 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-29 | $0.0749 | $0.0727 | $0.0727 | $0.0727 |
| 2021-05-30 | $0.0727 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-31 | $0.0749 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-01 | $0.0783 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-02 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-03 | $0.0789 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-04 | $0.0824 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-05 | $0.0774 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-06 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-07 | $0.0752 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-08 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-09 | $0.0702 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-10 | $0.0785 | $0.0770 | $0.0770 | $0.0770 |
| 2021-06-11 | $0.0770 | $0.0784 | $0.0784 | $0.0784 |
| 2021-06-12 | $0.0784 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-13 | $0.0746 | $0.0819 | $0.0819 | $0.0819 |
| 2021-06-14 | $0.0819 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-15 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-16 | $0.0843 | $0.0805 | $0.0805 | $0.0805 |
| 2021-06-17 | $0.0805 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-18 | $0.0800 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-19 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-20 | $0.0746 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-21 | $0.0748 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-22 | $0.0665 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-23 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2021-06-24 | $0.0707 | $0.0728 | $0.0728 | $0.0728 |
| 2021-06-25 | $0.0728 | $0.0664 | $0.0664 | $0.0664 |
| 2021-06-26 | $0.0664 | $0.0679 | $0.0679 | $0.0679 |
| 2021-06-27 | $0.0679 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-28 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-29 | $0.0724 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-30 | $0.0754 | $0.0736 | $0.0736 | $0.0736 |
| 2021-07-01 | $0.0736 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-02 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-03 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-04 | $0.0728 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-05 | $0.0741 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-06 | $0.0708 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-07 | $0.0719 | $0.0712 | $0.0712 | $0.0712 |
| 2021-07-08 | $0.0712 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-09 | $0.0690 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-10 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2021-07-11 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2021-07-12 | $0.0719 | $0.0695 | $0.0695 | $0.0695 |
| 2021-07-13 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-14 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-15 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-16 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2021-07-17 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2021-07-18 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-19 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-20 | $0.0648 | $0.0626 | $0.0626 | $0.0626 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-26 | $0.0743 | $0.0783 | $0.0783 | $0.0783 |
| 2021-07-27 | $0.0783 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-28 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-29 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2021-07-30 | $0.0841 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-31 | $0.0887 | $0.0871 | $0.0871 | $0.0871 |
| 2021-08-01 | $0.0871 | $0.0837 | $0.0837 | $0.0837 |
| 2021-08-02 | $0.0837 | $0.0822 | $0.0822 | $0.0822 |
| 2021-08-03 | $0.0822 | $0.0802 | $0.0802 | $0.0802 |
| 2021-08-04 | $0.0802 | $0.0835 | $0.0835 | $0.0835 |
| 2021-08-05 | $0.0835 | $0.0859 | $0.0859 | $0.0859 |
| 2021-08-06 | $0.0859 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-07 | $0.0900 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-08 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-09 | $0.0920 | $0.0972 | $0.0972 | $0.0972 |
| 2021-08-10 | $0.0972 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-11 | $0.0958 | $0.0957 | $0.0957 | $0.0957 |
| 2021-08-12 | $0.0957 | $0.0933 | $0.0933 | $0.0933 |
| 2021-08-13 | $0.0933 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-08-14 | $0.1004000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-15 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-16 | $0.0987 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-17 | $0.0965 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-18 | $0.0938 | $0.0939 | $0.0939 | $0.0939 |
| 2021-08-19 | $0.0939 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-20 | $0.0982 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-21 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-22 | $0.1026000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-23 | $0.1035000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-08-24 | $0.1040000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-08-25 | $0.1002000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-26 | $0.1029000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-27 | $0.0984 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-28 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-08-29 | $0.1027000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-08-30 | $0.1025000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-31 | $0.0987 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-09-01 | $0.0990300 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-02 | $0.1026000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-03 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-04 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-09-05 | $0.1049000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-06 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-09-07 | $0.1107000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-08 | $0.0984 | $0.0968 | $0.0968 | $0.0968 |
| 2021-09-09 | $0.0968 | $0.0974 | $0.0974 | $0.0974 |
| 2021-09-10 | $0.0974 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-11 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2021-09-12 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-13 | $0.0967 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-14 | $0.0944 | $0.0990 | $0.0990 | $0.0990 |
| 2021-09-15 | $0.0990 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-16 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-09-17 | $0.1003000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2021-09-18 | $0.0993300 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-09-19 | $0.1015000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-09-20 | $0.0992300 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-21 | $0.0901 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-22 | $0.0855 | $0.0915 | $0.0915 | $0.0915 |
| 2021-09-23 | $0.0915 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-24 | $0.0943 | $0.0900 | $0.0900 | $0.0900 |
| 2021-09-25 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
| 2021-09-26 | $0.0897 | $0.0907 | $0.0907 | $0.0907 |
| 2021-09-27 | $0.0907 | $0.0886 | $0.0886 | $0.0886 |
| 2021-09-28 | $0.0886 | $0.0862 | $0.0862 | $0.0862 |
| 2021-09-29 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-30 | $0.0872 | $0.0920 | $0.0920 | $0.0920 |
| 2021-10-01 | $0.0920 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-10-02 | $0.1011000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-03 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-10-04 | $0.1013000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-05 | $0.1035000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-06 | $0.1082000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-10-07 | $0.1162000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-10-08 | $0.1130000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-09 | $0.1133000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-10 | $0.1154000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-11 | $0.1149000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-10-12 | $0.1207000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-10-13 | $0.1176000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-14 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-10-15 | $0.1205000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-10-16 | $0.1295000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-17 | $0.1278000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-18 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-10-19 | $0.1303000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-20 | $0.1350000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-10-21 | $0.1386000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-22 | $0.1308000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-10-23 | $0.1275000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-10-24 | $0.1288000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-25 | $0.1278000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-26 | $0.1325000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-27 | $0.1267000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-28 | $0.1228000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-29 | $0.1273000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-30 | $0.1308000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-10-31 | $0.1300000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-01 | $0.1288000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-02 | $0.1280000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-03 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-04 | $0.1322000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-11-05 | $0.1290000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-11-06 | $0.1281000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-07 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-11-08 | $0.1329000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-09 | $0.1419000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-11-10 | $0.1406000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-11-11 | $0.1363000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-12 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-13 | $0.1347000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-14 | $0.1353000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-15 | $0.1376000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-16 | $0.1336000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-17 | $0.1262000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-18 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-19 | $0.1196000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-11-20 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-21 | $0.1255000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-11-22 | $0.1233000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-11-23 | $0.1182000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-24 | $0.1209000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-25 | $0.1201000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-26 | $0.1238000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-27 | $0.1130000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-28 | $0.1151000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-11-29 | $0.1204000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-30 | $0.1215000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-01 | $0.1196000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-02 | $0.1202000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-03 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-12-04 | $0.1127000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-05 | $0.1034000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-12-06 | $0.1039000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-07 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-08 | $0.1063000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-09 | $0.1061000 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-12-10 | $0.0999500 | $0.0991000 | $0.0991000 | $0.0991000 |
| 2021-12-11 | $0.0991000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-12 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-12-13 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-14 | $0.0981 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-15 | $0.1016000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-16 | $0.1027000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-17 | $0.1000000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-18 | $0.0969 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-19 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-20 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-21 | $0.0985 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-22 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-23 | $0.1021000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-24 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-25 | $0.1068000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-12-26 | $0.1059000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-27 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-28 | $0.1065000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2021-12-29 | $0.0998300 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-30 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-31 | $0.0990 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-01 | $0.0970 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-01-02 | $0.1002000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-01-03 | $0.0993400 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-04 | $0.0976 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-05 | $0.0962 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-06 | $0.0912 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-07 | $0.0905 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-08 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-10 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-11 | $0.0879 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-12 | $0.0898 | $0.0923 | $0.0923 | $0.0923 |
| 2022-01-13 | $0.0922 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-14 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-15 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-17 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-18 | $0.0887 | $0.0890 | $0.0890 | $0.0890 |
| 2022-01-19 | $0.0890 | $0.0875 | $0.0875 | $0.0875 |
| 2022-01-20 | $0.0875 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-21 | $0.0855 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-22 | $0.0766 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-23 | $0.0737 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-25 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2022-01-26 | $0.0777 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-27 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-28 | $0.0781 | $0.0793 | $0.0793 | $0.0793 |
| 2022-01-29 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-30 | $0.0802 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-31 | $0.0796 | $0.0808 | $0.0808 | $0.0808 |
| 2022-02-01 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2022-02-02 | $0.0813 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-03 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-02-04 | $0.0784 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-05 | $0.0873 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-06 | $0.0870 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-07 | $0.0891 | $0.0921 | $0.0921 | $0.0921 |
| 2022-02-08 | $0.0921 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-09 | $0.0926 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-10 | $0.0933 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-11 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-12 | $0.0890 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-13 | $0.0887 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-14 | $0.0884 | $0.0894 | $0.0894 | $0.0894 |
| 2022-02-15 | $0.0894 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-16 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-17 | $0.0922 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-18 | $0.0851 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-19 | $0.0840 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-20 | $0.0842 | $0.0806 | $0.0806 | $0.0806 |
| 2022-02-21 | $0.0806 | $0.0778 | $0.0778 | $0.0778 |
| 2022-02-22 | $0.0778 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0805 | $0.0805 | $0.0805 |
| 2022-02-25 | $0.0805 | $0.0824 | $0.0824 | $0.0824 |
| 2022-02-26 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2022-02-27 | $0.0822 | $0.0792 | $0.0792 | $0.0792 |
| 2022-02-28 | $0.0792 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-01 | $0.0907 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-03 | $0.0923 | $0.0892 | $0.0892 | $0.0892 |
| 2022-03-04 | $0.0892 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-05 | $0.0822 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-06 | $0.0828 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-07 | $0.0807 | $0.0799 | $0.0799 | $0.0799 |
| 2022-03-08 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-09 | $0.0814 | $0.0881 | $0.0881 | $0.0881 |
| 2022-03-10 | $0.0881 | $0.0828 | $0.0828 | $0.0828 |
| 2022-03-11 | $0.0828 | $0.0814 | $0.0814 | $0.0814 |
| 2022-03-12 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-13 | $0.0815 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-14 | $0.0794 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-15 | $0.0834 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-16 | $0.0826 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-17 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
| 2022-03-18 | $0.0860 | $0.0878 | $0.0878 | $0.0878 |
| 2022-03-19 | $0.0878 | $0.0887 | $0.0887 | $0.0887 |
| 2022-03-20 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-21 | $0.0866 | $0.0862 | $0.0862 | $0.0862 |
| 2022-03-22 | $0.0862 | $0.0890 | $0.0890 | $0.0890 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-25 | $0.0924 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-27 | $0.0935 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-28 | $0.0984 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-29 | $0.0990 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-30 | $0.0996400 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-31 | $0.0988 | $0.0988 | $0.0988 | $0.0987 |
| 2022-04-01 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-02 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-03 | $0.0962 | $0.0963 | $0.0963 | $0.0962 |
| 2022-04-04 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-05 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.0956 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-08 | $0.0913 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-09 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-10 | $0.0898 | $0.0888 | $0.0888 | $0.0888 |
| 2022-04-11 | $0.0885 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-12 | $0.0830 | $0.0844 | $0.0844 | $0.0844 |
| 2022-04-13 | $0.0842 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-15 | $0.0839 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0833 | $0.0834 | $0.0833 |
| 2022-04-19 | $0.0857 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-20 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-21 | $0.0869 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-22 | $0.0850 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-23 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-24 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-25 | $0.0829 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-26 | $0.0849 | $0.0801 | $0.0801 | $0.0801 |
| 2022-04-27 | $0.0801 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-28 | $0.0824 | $0.0835 | $0.0835 | $0.0835 |
| 2022-04-29 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-30 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-01 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-03 | $0.0809 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-04 | $0.0792 | $0.0833 | $0.0833 | $0.0833 |
| 2022-05-05 | $0.0833 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-06 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-07 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-08 | $0.0745 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-09 | $0.0715 | $0.0632 | $0.0632 | $0.0632 |
| 2022-05-10 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-11 | $0.0651 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-12 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-17 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-18 | $0.0639 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-19 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-20 | $0.0636 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0611 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-25 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-26 | $0.0620 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-27 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-28 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2022-05-29 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2022-05-30 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-01 | $0.0667 | $0.0626 | $0.0626 | $0.0626 |
| 2022-06-02 | $0.0626 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-03 | $0.0639 | $0.0623 | $0.0623 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0634 | $0.0634 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-12 | $0.0596 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-06-15 | $0.0464500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-06-17 | $0.0427800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-18 | $0.0429100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-20 | $0.0431600 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-21 | $0.0431600 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-06-23 | $0.0419100 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-06-24 | $0.0443100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-06-25 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-06-26 | $0.0451000 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-06-27 | $0.0441700 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-06-28 | $0.0435100 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-06-29 | $0.0425300 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-30 | $0.0422000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-07-01 | $0.0418100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-07-02 | $0.0404200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-07-03 | $0.0403700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-07-04 | $0.0405200 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-07-05 | $0.0424500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-07-06 | $0.0423300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2022-07-07 | $0.0431400 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-08 | $0.0453800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-09 | $0.0453400 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-07-10 | $0.0453200 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-07-11 | $0.0437800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-07-12 | $0.0418800 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-13 | $0.0405500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-07-14 | $0.0424800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-07-15 | $0.0432100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-16 | $0.0437400 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-07-17 | $0.0445200 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-07-18 | $0.0436600 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-19 | $0.0471400 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-07-20 | $0.0491400 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-07-21 | $0.0487700 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-07-22 | $0.0486200 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-07-23 | $0.0476400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-07-24 | $0.0471500 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-25 | $0.0474300 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2022-07-26 | $0.0447400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2022-07-27 | $0.0446400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0496600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0482800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-08-04 | $0.0479300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-08-05 | $0.0475100 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-08-06 | $0.0489700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2022-08-07 | $0.0482100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-08-08 | $0.0486800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-08-09 | $0.0500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-10 | $0.0486300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-11 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-13 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-14 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-08-20 | $0.0437500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-08-21 | $0.0444000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-08-22 | $0.0451800 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-08-23 | $0.0449400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-08-24 | $0.0451900 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-08-25 | $0.0448800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-08-26 | $0.0452900 | $0.0452400 | $0.0452900 | $0.0452000 |
| 2022-09-21 | $0.0396500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-22 | $0.0387800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-09-23 | $0.0407500 | $0.0407500 | $0.0407700 | $0.0407400 |
| 2022-09-24 | $0.0405100 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2022-09-25 | $0.0397400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-09-26 | $0.0395000 | $0.0394600 | $0.0395200 | $0.0394400 |
| 2022-09-28 | $0.0400700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-29 | $0.0407700 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-09-30 | $0.0411500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-10-01 | $0.0407900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-02 | $0.0405600 | $0.0405500 | $0.0405600 | $0.0405400 |
| 2022-10-03 | $0.0400200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-10-04 | $0.0412300 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-10-05 | $0.0427200 | $0.0427200 | $0.0427300 | $0.0426900 |
| 2022-10-06 | $0.0423400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-10-07 | $0.0419300 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-10 | $0.0408300 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-10-11 | $0.0401800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-12 | $0.0400200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-10-13 | $0.0402300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-10-14 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-15 | $0.0402800 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-10-16 | $0.0400500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-10-17 | $0.0404500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-10-18 | $0.0410600 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-10-19 | $0.0405900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-10-20 | $0.0401600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-10-21 | $0.0399900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-10-22 | $0.0402500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-10-23 | $0.0403400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-10-24 | $0.0411000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-10-25 | $0.0406000 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-10-26 | $0.0421800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2022-10-27 | $0.0436300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-10-28 | $0.0426200 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-10-29 | $0.0432600 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-10-30 | $0.0437200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-10-31 | $0.0433200 | $0.0433500 | $0.0433500 | $0.0433200 |
| 2022-11-01 | $0.0430300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-11-02 | $0.0430100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-11-03 | $0.0423200 | $0.0423100 | $0.0423300 | $0.0423100 |
| 2022-11-04 | $0.0424400 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-11-05 | $0.0444200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-11-06 | $0.0447300 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-11-07 | $0.0439100 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-11-08 | $0.0432500 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2022-11-09 | $0.0389400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-11-10 | $0.0332200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-11-11 | $0.0368800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-11-12 | $0.0357200 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-11-13 | $0.0352300 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-11-14 | $0.0342500 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-15 | $0.0348400 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-11-16 | $0.0354500 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-11-17 | $0.0349600 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-11-18 | $0.0350300 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-11-19 | $0.0350200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-11-20 | $0.0350400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-11-21 | $0.0341300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-11-22 | $0.0331000 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-11-23 | $0.0340200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-24 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-11-25 | $0.0348400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2022-11-26 | $0.0346700 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-11-27 | $0.0345500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-11-28 | $0.0344800 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-11-29 | $0.0340300 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2022-11-30 | $0.0345100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-12-01 | $0.0360400 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-12-02 | $0.0356600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-12-03 | $0.0359000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-12-04 | $0.0354700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-12-05 | $0.0359300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-12-06 | $0.0356300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-12-07 | $0.0358800 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-12-08 | $0.0353600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-12-09 | $0.0361700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-10 | $0.0359700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-12-11 | $0.0359700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-12-12 | $0.0359000 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-12-13 | $0.0361400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-12-14 | $0.0373300 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-15 | $0.0373800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-12-16 | $0.0364500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-12-17 | $0.0349800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-12-18 | $0.0352400 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-12-19 | $0.0351600 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-12-20 | $0.0345300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-12-21 | $0.0354900 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-12-22 | $0.0353200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-12-23 | $0.0353100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-12-24 | $0.0352400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-12-25 | $0.0353600 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-12-26 | $0.0353400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-12-27 | $0.0355200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-12-28 | $0.0350700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-12-29 | $0.0347300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-12-30 | $0.0349300 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2022-12-31 | $0.0348600 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-01-01 | $0.0347200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-01-02 | $0.0348900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-01-03 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-01-04 | $0.0350100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-01-05 | $0.0353800 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-01-06 | $0.0353300 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-01-07 | $0.0355900 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2023-01-08 | $0.0355800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-01-09 | $0.0359400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-01-10 | $0.0360800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-01-11 | $0.0366300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-01-12 | $0.0376700 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-01-13 | $0.0395800 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2023-01-14 | $0.0418600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-01-15 | $0.0440000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-01-16 | $0.0438500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2023-01-17 | $0.0445000 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2023-01-18 | $0.0443900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-01-19 | $0.0434200 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2023-01-20 | $0.0442700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2023-01-21 | $0.0476200 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2023-01-22 | $0.0478600 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-01-23 | $0.0477000 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-01-24 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-01-25 | $0.0475400 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2023-01-26 | $0.0484400 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2023-01-27 | $0.0483200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-01-28 | $0.0484600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-01-29 | $0.0483700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2023-01-30 | $0.0498700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-01-31 | $0.0479500 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2023-02-01 | $0.0485700 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-02-02 | $0.0498300 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-02-03 | $0.0492900 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2023-02-04 | $0.0492200 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2023-02-05 | $0.0490000 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-02-06 | $0.0481800 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2023-02-07 | $0.0478000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2023-02-08 | $0.0488300 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-02-09 | $0.0482200 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2023-02-10 | $0.0458000 | $0.0457900 | $0.0458000 | $0.0457800 |
| 2023-02-12 | $0.0459100 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2023-02-13 | $0.0457600 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-14 | $0.0457500 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2023-02-15 | $0.0466400 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-16 | $0.0511 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-02-17 | $0.0494200 | $0.0516 | $0.0516 | $0.0516 |
| 2023-02-18 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-19 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-20 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-21 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-22 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-23 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-24 | $0.0503 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-02-25 | $0.0487000 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-02-26 | $0.0486500 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-02-27 | $0.0494700 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2023-02-28 | $0.0493300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-03-01 | $0.0485800 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2023-03-02 | $0.0496500 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-03-03 | $0.0492800 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-03-04 | $0.0469600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-03-05 | $0.0469400 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-03-06 | $0.0471100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2023-03-07 | $0.0470600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2023-03-08 | $0.0466200 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2023-03-09 | $0.0455900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2023-03-10 | $0.0427800 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2023-03-11 | $0.0424400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2023-03-12 | $0.0432800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2023-03-13 | $0.0465800 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-14 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-15 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-16 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-17 | $0.0526 | $0.0576 | $0.0576 | $0.0576 |
| 2023-03-18 | $0.0576 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-19 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-20 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-03-21 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-22 | $0.0592 | $0.0574 | $0.0574 | $0.0574 |
| 2023-03-23 | $0.0574 | $0.0595 | $0.0595 | $0.0595 |
| 2023-03-24 | $0.0595 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-28 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-29 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-30 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-31 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-01 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-02 | $0.0598 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-03 | $0.0592 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-04 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-05 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-06 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-08 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-09 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-10 | $0.0595 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-11 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-12 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-13 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-14 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-15 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-16 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-17 | $0.0637 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-18 | $0.0618 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-19 | $0.0638 | $0.0605 | $0.0605 | $0.0605 |
| 2023-04-20 | $0.0605 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-21 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-22 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-23 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2023-04-24 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2023-04-25 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
| 2023-04-26 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
| 2023-04-27 | $0.0597 | $0.0619 | $0.0619 | $0.0619 |
| 2023-04-28 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-29 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-30 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-05-01 | $0.0614 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-02 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-03 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-04 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-05 | $0.0606 | $0.0621 | $0.0621 | $0.0621 |
| 2023-05-06 | $0.0621 | $0.0608 | $0.0608 | $0.0608 |
| 2023-05-07 | $0.0608 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-08 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-09 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-10 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-11 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-05-12 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2023-05-13 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-05-14 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2023-05-15 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2023-05-16 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
Рынок
Experty Crypto Market
| Пара | обмен |
|---|---|
| EXY/BTC | bitbay |
| EXY/EUR | bitbay |
| EXY/PLN | bitbay |
| EXY/BTC | coinhub |
| EXY/ETH | coinhub |
| EXY/ETH | ethermium |
| EXY/ETH | idex |
| EXY/BTC | kucoin |
| EXY/ETH | kucoin |
Description
Experty Crypto ICO Description
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
технология
Experty Crypto Technology
Sorry, detailed technology about Experty is not currently available
черты
Experty Crypto Features
Sorry, detailed features about Experty is not currently available
ICO Status
Experty ICO Details
Статус ICO
Ongoing
Доставка токенов
100000000
Начало
2018-01-25
Конец
2018-02-25
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.001
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Switzerland
Юридические консультанты
MME
Белый лист
Experty is a cryptocurrency-based knowledge sharing application that allows experts to monetize their skills through a skype-like voice and video experience. Payments are handled through an automated smart contract system using Experty’s native currency EXY, an Ethereum-based token.
Team:
- KAMIL PRZEORSKI: CEO Founder
- TOM DYL: CTO CO-Founder
- GREG KUCMIERZ: Solidity engineer, co-founder
- BLAISE MATHAI: Communications Manager
- SARAH KHAN: Project Director
- ANATOLII MENLYK: Full Stack Developer
The Experty ICO will begin on the 25th of January 2017 and will last until the 25th of February of 2018. The ICO token allocation represents 33% of the total token supply and will be available for a 0.001 ETH base price during the ICO. Users can participate with ETH only. The token sale funding cap is set at 33,000 ETH.
Token Reserve Split (67%):
- 33% Company Tokens (vested for 3 years*)
- 30% Partner Tokens (locked for 18 months)
- 1% to Cover Token Sale Costs
- 3% Airdrops and Bounties
The Experty ICO will feature a bonus campaign and an escrow agent (Bitcoin Suisse).
Bonus Structure:
- 1ETH = 1400 EXY during pre sale,
- 1ETH = 1000 EXY during main sale
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort