ESZ Coin Values ESZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89199
Рейтинг Рынка
24ч
2898
Активные криптовалюты59.82%
Bitcoin ПоделитьсяEtherSportz Crypto Coin Rank 1458
Веб-сайт
r/EtherSportz
2,683,045 ESZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EtherSportz
EtherSportz valuesUSD Цена $ 0.0465
$ 0.0465
EtherSportz BTC Цена 0.00000503
0.00000503
EtherSportz 24ч $ 0
$ 0
EtherSportz Рейтинг Рынка $ 124,776
$ 124,776
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-26.77 %
сегодня EtherSportz цена в долларах США в настоящее время
0.0465
USD, и если он преобразуется в Bitcoin является
0.00000503
BTC. Всего 2,683,045 ESZ в настоящее время распространяются на рынке. EtherSportz цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars EtherSportz торгуется на Crypto Exchanges. Получить EtherSportz's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
EtherSportz
символ
ESZ
алгоритм
BTC цена
0.00000503 BTC
BTC рынок
13 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,683,045 ESZ
1h
0 %
24h
0 %
7d
-26.77 %
Twitter
Веб-сайт
Share EtherSportz Price
ESZ Диаграммы
EtherSportz Цена Диаграммы
ESZ Диаграммa высокой/низкой цены
EtherSportz Цена Диаграммa высокой/низкой цены
Historical Data
EtherSportz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.1218000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-07-21 | $0.1167000 | $0.1729000 | $0.1729000 | $0.1199000 |
| 2018-07-22 | $0.1729000 | $0.1648000 | $0.1716000 | $0.1281000 |
| 2018-07-23 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-07-24 | $0.1619000 | $0.1347000 | $0.1726000 | $0.1347000 |
| 2018-07-25 | $0.1347000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-07-26 | $0.1324000 | $0.1654000 | $0.1654000 | $0.1298000 |
| 2018-07-27 | $0.1654000 | $0.1315000 | $0.1681000 | $0.1315000 |
| 2018-07-28 | $0.1315000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2018-07-29 | $0.1312000 | $0.1166000 | $0.1305000 | $0.1166000 |
| 2018-07-30 | $0.1166000 | $0.1141000 | $0.1143000 | $0.1119000 |
| 2018-07-31 | $0.1141000 | $0.1037000 | $0.1080000 | $0.1037000 |
| 2018-08-01 | $0.1037000 | $0.0980 | $0.1008000 | $0.0980 |
| 2018-08-02 | $0.0980 | $0.0959 | $0.0959 | $0.0959 |
| 2018-08-03 | $0.0959 | $0.0919 | $0.0975 | $0.0919 |
| 2018-08-04 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
| 2018-08-05 | $0.0895 | $0.0899 | $0.0899 | $0.0899 |
| 2018-08-06 | $0.0899 | $0.0891 | $0.0893 | $0.0891 |
| 2018-08-07 | $0.0891 | $0.0832 | $0.0832 | $0.0832 |
| 2018-08-08 | $0.0832 | $0.0782 | $0.0782 | $0.0782 |
| 2018-08-09 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
| 2018-08-10 | $0.0800 | $0.0630 | $0.0730 | $0.0630 |
| 2018-08-11 | $0.0630 | $0.0879 | $0.0879 | $0.0604 |
| 2018-08-12 | $0.0879 | $0.0723 | $0.1123000 | $0.0721 |
| 2018-08-13 | $0.0723 | $0.0645 | $0.0645 | $0.0645 |
| 2018-08-14 | $0.0645 | $0.0644 | $0.0644 | $0.0632 |
| 2018-08-15 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2018-08-16 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-17 | $0.0663 | $0.0735 | $0.0735 | $0.0735 |
| 2018-08-18 | $0.0735 | $0.0682 | $0.0682 | $0.0682 |
| 2018-08-19 | $0.0608 | $0.0618 | $0.0618 | $0.0569 |
| 2018-08-20 | $0.0618 | $0.0516 | $0.0558 | $0.0516 |
| 2018-08-21 | $0.0516 | $0.0506 | $0.0536 | $0.0506 |
| 2018-08-22 | $0.0506 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-08-23 | $0.0486600 | $0.0496800 | $0.0496800 | $0.0496500 |
| 2018-08-24 | $0.0496800 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-25 | $0.0507 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2018-08-26 | $0.0506 | $0.0411500 | $0.0499800 | $0.0411500 |
| 2018-08-27 | $0.0411500 | $0.0437800 | $0.0437800 | $0.0432000 |
| 2018-08-28 | $0.0437800 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2018-08-29 | $0.0449200 | $0.0447400 | $0.0447400 | $0.0438800 |
| 2018-08-30 | $0.0447400 | $0.0483100 | $0.0568 | $0.0440400 |
| 2018-08-31 | $0.0568 | $0.0704 | $0.0704 | $0.0563 |
| 2018-09-01 | $0.0704 | $0.0738 | $0.0738 | $0.0679 |
| 2018-09-02 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2018-09-03 | $0.0738 | $0.0720 | $0.0722 | $0.0579 |
| 2018-09-04 | $0.0722 | $0.0853 | $0.0853 | $0.0713 |
| 2018-09-05 | $0.0853 | $0.0683 | $0.0683 | $0.0683 |
| 2018-09-06 | $0.0683 | $0.0686 | $0.0686 | $0.0686 |
| 2018-09-07 | $0.0686 | $0.0494600 | $0.0643 | $0.0492900 |
| 2018-09-08 | $0.0494600 | $0.0456500 | $0.0456500 | $0.0452400 |
| 2018-09-09 | $0.0456500 | $0.0490000 | $0.0490000 | $0.0454700 |
| 2018-09-10 | $0.0490000 | $0.0492800 | $0.0492800 | $0.0457400 |
| 2018-09-11 | $0.0492800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2018-09-12 | $0.0462900 | $0.0424800 | $0.0457600 | $0.0424800 |
| 2018-09-13 | $0.0549 | $0.0490400 | $0.0634 | $0.0490400 |
| 2018-09-14 | $0.0490400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2018-09-15 | $0.0484800 | $0.0514 | $0.0514 | $0.0514 |
| 2018-09-16 | $0.0514 | $0.0462300 | $0.0511 | $0.0462300 |
| 2018-09-17 | $0.0462300 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2018-09-18 | $0.0411700 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2018-09-19 | $0.0437600 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2018-09-20 | $0.0440500 | $0.0674 | $0.0674 | $0.0472000 |
| 2018-09-21 | $0.0674 | $0.0743 | $0.0743 | $0.0743 |
| 2018-09-22 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
| 2018-09-23 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2018-09-24 | $0.0733 | $0.0684 | $0.0684 | $0.0684 |
| 2018-09-25 | $0.0684 | $0.0484700 | $0.0657 | $0.0484700 |
| 2018-09-26 | $0.0484700 | $0.0642 | $0.0642 | $0.0473600 |
| 2018-09-27 | $0.0642 | $0.0687 | $0.0687 | $0.0687 |
| 2018-09-28 | $0.0687 | $0.0665 | $0.0665 | $0.0665 |
| 2018-09-29 | $0.0665 | $0.0694 | $0.0694 | $0.0694 |
| 2018-09-30 | $0.0694 | $0.0651 | $0.0698 | $0.0651 |
| 2018-10-01 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2018-10-02 | $0.0647 | $0.0497000 | $0.0674 | $0.0497000 |
| 2018-10-03 | $0.0497100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-10-04 | $0.0485000 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2018-10-05 | $0.0489000 | $0.0503 | $0.0503 | $0.0503 |
| 2018-10-06 | $0.0503 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2018-10-07 | $0.0495300 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2018-10-08 | $0.0497600 | $0.0576 | $0.0576 | $0.0506 |
| 2018-10-09 | $0.0576 | $0.0535 | $0.0571 | $0.0535 |
| 2018-10-10 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-11 | $0.0529 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2018-10-12 | $0.0446100 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2018-10-13 | $0.0460500 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-10-14 | $0.0468700 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2018-10-15 | $0.0583 | $0.0517 | $0.0630 | $0.0517 |
| 2018-10-16 | $0.0630 | $0.0495100 | $0.0629 | $0.0495100 |
| 2018-10-17 | $0.0495100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2018-10-18 | $0.0488900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2018-10-19 | $0.0476900 | $0.0477100 | $0.0477700 | $0.0477100 |
| 2018-10-20 | $0.0477100 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2018-10-21 | $0.0482300 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2018-10-22 | $0.0481600 | $0.0484600 | $0.0484600 | $0.0478900 |
| 2018-10-23 | $0.0484600 | $0.0533 | $0.0602 | $0.0484800 |
| 2018-10-24 | $0.0533 | $0.0600 | $0.0600 | $0.0531 |
| 2018-10-25 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-26 | $0.0595 | $0.0677 | $0.0677 | $0.0601 |
| 2018-10-27 | $0.0677 | $0.0761 | $0.0765 | $0.0675 |
| 2018-10-28 | $0.0761 | $0.0764 | $0.0764 | $0.0764 |
| 2018-10-29 | $0.0764 | $0.0499300 | $0.0734 | $0.0489200 |
| 2018-10-30 | $0.0499300 | $0.0555 | $0.0783 | $0.0501 |
| 2018-10-31 | $0.0555 | $0.0525 | $0.0560 | $0.0525 |
| 2018-11-01 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2018-11-02 | $0.0527 | $0.0534 | $0.0534 | $0.0533 |
| 2018-11-03 | $0.0534 | $0.0518 | $0.0530 | $0.0518 |
| 2018-11-04 | $0.0518 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-05 | $0.0549 | $0.0525 | $0.0545 | $0.0525 |
| 2018-11-06 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-07 | $0.0549 | $0.0539 | $0.0545 | $0.0539 |
| 2018-11-08 | $0.0539 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-09 | $0.0522 | $0.0618 | $0.0618 | $0.0517 |
| 2018-11-10 | $0.0618 | $0.0524 | $0.0626 | $0.0524 |
| 2018-11-11 | $0.0524 | $0.0489000 | $0.0523 | $0.0489000 |
| 2018-11-12 | $0.0489000 | $0.0508 | $0.0508 | $0.0487000 |
| 2018-11-13 | $0.0508 | $0.0433500 | $0.0497500 | $0.0433500 |
| 2018-11-14 | $0.0433500 | $0.0313900 | $0.0383700 | $0.0313900 |
| 2018-11-15 | $0.0313900 | $0.0408400 | $0.0408400 | $0.0311900 |
| 2018-11-16 | $0.0408500 | $0.0292700 | $0.0393400 | $0.0292500 |
| 2018-11-17 | $0.0292700 | $0.0270000 | $0.0291600 | $0.0270000 |
| 2018-11-18 | $0.0270000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-11-19 | $0.0275200 | $0.0247100 | $0.0247100 | $0.0229700 |
| 2018-11-20 | $0.0247100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-11-21 | $0.0292700 | $0.0309400 | $0.0382200 | $0.0305600 |
| 2018-11-22 | $0.0309400 | $0.0240400 | $0.0362000 | $0.0239800 |
| 2018-11-23 | $0.0240400 | $0.0253500 | $0.0253500 | $0.0228400 |
| 2018-11-24 | $0.0253500 | $0.0230600 | $0.0231700 | $0.0208600 |
| 2018-11-25 | $0.0230600 | $0.0237800 | $0.0238800 | $0.0237800 |
| 2018-11-26 | $0.0233500 | $0.0196000 | $0.0217800 | $0.0196000 |
| 2018-11-27 | $0.0196000 | $0.0308300 | $0.0308300 | $0.0198300 |
| 2018-11-28 | $0.0308400 | $0.0228100 | $0.0504 | $0.0228100 |
| 2018-11-29 | $0.0228100 | $0.0240800 | $0.0331300 | $0.0218000 |
| 2018-11-30 | $0.0236000 | $0.0282200 | $0.0282200 | $0.0226800 |
| 2018-12-01 | $0.0282200 | $0.0237000 | $0.0296300 | $0.0235800 |
| 2018-12-02 | $0.0237100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2018-12-03 | $0.0232100 | $0.0216500 | $0.0216600 | $0.0216500 |
| 2018-12-04 | $0.0216500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-12-05 | $0.0219600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-12-06 | $0.0203100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2018-12-07 | $0.0180900 | $0.0168500 | $0.0187200 | $0.0154500 |
| 2018-12-08 | $0.0168500 | $0.0164800 | $0.0212000 | $0.0164600 |
| 2018-12-09 | $0.0164800 | $0.0179400 | $0.0179400 | $0.0170100 |
| 2018-12-10 | $0.0179400 | $0.0173200 | $0.0173200 | $0.0172300 |
| 2018-12-11 | $0.0173200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-12-12 | $0.0168200 | $0.0174700 | $0.0174700 | $0.0172900 |
| 2018-12-13 | $0.0174700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-12-14 | $0.0166700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2018-12-15 | $0.0161900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-12-16 | $0.0162600 | $0.0163600 | $0.0167500 | $0.0163600 |
| 2018-12-17 | $0.0163600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2018-12-18 | $0.0182900 | $0.0215100 | $0.0215100 | $0.0196300 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0234000 | $0.0247400 | $0.0234000 |
| 2018-12-21 | $0.0234000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-12-22 | $0.0220000 | $0.0226100 | $0.0237900 | $0.0226100 |
| 2018-12-23 | $0.0226100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-12-24 | $0.0251300 | $0.0226800 | $0.0269100 | $0.0226400 |
| 2018-12-25 | $0.0226800 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2018-12-26 | $0.0210900 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2018-12-27 | $0.0213500 | $0.0219700 | $0.0219700 | $0.0157600 |
| 2018-12-28 | $0.0219700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-12-29 | $0.0263000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-12-30 | $0.0258400 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2018-12-31 | $0.0266000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-01-01 | $0.0251200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-01-02 | $0.0268500 | $0.0195700 | $0.0294700 | $0.0195700 |
| 2019-01-03 | $0.0195700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-01-04 | $0.0186800 | $0.0188800 | $0.0195000 | $0.0188800 |
| 2019-01-05 | $0.0188800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-01-06 | $0.0189000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-01-07 | $0.0191900 | $0.0501 | $0.1019000 | $0.0179800 |
| 2019-01-08 | $0.0501 | $0.0750 | $0.0750 | $0.0306600 |
| 2019-01-09 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2019-01-10 | $0.0751 | $0.0635 | $0.0635 | $0.0635 |
| 2019-01-11 | $0.0635 | $0.0257600 | $0.0631 | $0.0257600 |
| 2019-01-12 | $0.0257600 | $0.0251900 | $0.0254900 | $0.0251900 |
| 2019-01-13 | $0.0251900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-01-14 | $0.0233400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-01-15 | $0.0259700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-01-16 | $0.0242700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-01-17 | $0.0246500 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-01-18 | $0.0247700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-01-19 | $0.0241400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-01-20 | $0.0249900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-01-21 | $0.0237100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-01-22 | $0.0233700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-01-23 | $0.0238500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-01-24 | $0.0235400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-01-25 | $0.0235600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-01-26 | $0.0232100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-01-27 | $0.0232900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-01-28 | $0.0224800 | $0.0216000 | $0.0216000 | $0.0212900 |
| 2019-01-29 | $0.0216000 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-01-30 | $0.0212700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-01-31 | $0.0221500 | $0.0217300 | $0.0217300 | $0.0217100 |
| 2019-02-01 | $0.0217300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-02-02 | $0.0217600 | $0.0225900 | $0.0225900 | $0.0225700 |
| 2019-02-03 | $0.0225900 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-02-04 | $0.0218200 | $0.0183900 | $0.0217500 | $0.0183900 |
| 2019-02-05 | $0.0183900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-06 | $0.0183900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-02-07 | $0.0179700 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-02-08 | $0.0179400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-02-09 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-02-10 | $0.0205500 | $0.0221500 | $0.0221500 | $0.0216000 |
| 2019-02-11 | $0.0221500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-02-12 | $0.0213000 | $0.0210900 | $0.0216300 | $0.0210900 |
| 2019-02-13 | $0.0210900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-02-14 | $0.0210400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-02-15 | $0.0207900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-02-16 | $0.0209900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-02-17 | $0.0212000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-02-18 | $0.0231000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-02-19 | $0.0252000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-02-20 | $0.0248400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-02-21 | $0.0256700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-02-22 | $0.0251700 | $0.0243500 | $0.0256300 | $0.0243500 |
| 2019-02-23 | $0.0243500 | $0.0226500 | $0.0260600 | $0.0226500 |
| 2019-02-24 | $0.0226500 | $0.0366800 | $0.0373600 | $0.0189500 |
| 2019-02-25 | $0.0366800 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-02-26 | $0.0382200 | $0.0317600 | $0.0376900 | $0.0317600 |
| 2019-02-27 | $0.0317600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-02-28 | $0.0314800 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-03-01 | $0.0315600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-03-02 | $0.0315300 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-03-03 | $0.0309900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-03-04 | $0.0303900 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-03-05 | $0.0292800 | $0.0328300 | $0.0328400 | $0.0319400 |
| 2019-03-06 | $0.0328300 | $0.0235400 | $0.0831 | $0.0235400 |
| 2019-03-07 | $0.0235400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-03-08 | $0.0234000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-03-09 | $0.0228500 | $0.0282600 | $0.0345600 | $0.0235000 |
| 2019-03-10 | $0.0282600 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-03-11 | $0.0278700 | $0.0340100 | $0.0427200 | $0.0207000 |
| 2019-03-12 | $0.0340100 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-03-13 | $0.0342200 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-03-14 | $0.0338600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-03-15 | $0.0338500 | $0.0254600 | $0.0350500 | $0.0226000 |
| 2019-03-16 | $0.0254600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-03-17 | $0.0262100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-03-18 | $0.0258500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-03-19 | $0.0256200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-03-20 | $0.0258000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-03-21 | $0.0259400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-03-22 | $0.0250900 | $0.0237300 | $0.0253000 | $0.0237300 |
| 2019-03-23 | $0.0237300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-03-24 | $0.0239000 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-03-25 | $0.0236300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-03-26 | $0.0232400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-03-27 | $0.0233000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-03-28 | $0.0243300 | $0.0221400 | $0.0240100 | $0.0221400 |
| 2019-03-29 | $0.0221400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-03-30 | $0.0231100 | $0.0226000 | $0.0229300 | $0.0226000 |
| 2019-03-31 | $0.0226000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-04-01 | $0.0224600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-04-02 | $0.0223700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-03 | $0.0260100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-04 | $0.0254200 | $0.0237300 | $0.0249300 | $0.0237300 |
| 2019-04-05 | $0.0237300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-04-06 | $0.0249800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-04-07 | $0.0249600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-04-08 | $0.0263500 | $0.0266000 | $0.0271800 | $0.0266000 |
| 2019-04-09 | $0.0266000 | $0.0255600 | $0.0259000 | $0.0255600 |
| 2019-04-10 | $0.0255600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-04-11 | $0.0257200 | $0.0295100 | $0.0295100 | $0.0239600 |
| 2019-04-12 | $0.0295100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-04-13 | $0.0293900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-04-14 | $0.0293900 | $0.0234800 | $0.0301300 | $0.0234800 |
| 2019-04-15 | $0.0234800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-04-16 | $0.0223100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-17 | $0.0232300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-04-18 | $0.0232500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-04-19 | $0.0243000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-04-20 | $0.0242400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-04-21 | $0.0242200 | $0.0205600 | $0.0237100 | $0.0205600 |
| 2019-04-22 | $0.0205600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-04-23 | $0.0207500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-04-24 | $0.0206000 | $0.0182700 | $0.0200400 | $0.0182700 |
| 2019-04-25 | $0.0182700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-04-26 | $0.0168300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-27 | $0.0172100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-04-28 | $0.0174600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-04-29 | $0.0173900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-04-30 | $0.0172400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-05-01 | $0.0180800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-05-02 | $0.0177600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-05-03 | $0.0177400 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-05-04 | $0.0185100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-05-05 | $0.0180000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-05-06 | $0.0180300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-05-07 | $0.0191100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-05-08 | $0.0185400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-05-09 | $0.0188600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-05-10 | $0.0187900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-11 | $0.0189800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-05-12 | $0.0211700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-05-13 | $0.0207000 | $0.0205600 | $0.0215400 | $0.0205600 |
| 2019-05-14 | $0.0205600 | $0.0285800 | $0.0286700 | $0.0228000 |
| 2019-05-15 | $0.0285800 | $0.0248900 | $0.0327200 | $0.0248900 |
| 2019-05-16 | $0.0248900 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-05-17 | $0.0264700 | $0.0244800 | $0.0245100 | $0.0244800 |
| 2019-05-18 | $0.0244800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-05-19 | $0.0234000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-05-20 | $0.0260900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-21 | $0.0252100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-05-22 | $0.0254900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-05-23 | $0.0243500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-05-24 | $0.0245600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-05-25 | $0.0249600 | $0.0434300 | $0.0434300 | $0.0251500 |
| 2019-05-26 | $0.0434300 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2019-05-27 | $0.0463300 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2019-05-28 | $0.0469500 | $0.0271400 | $0.0468800 | $0.0271400 |
| 2019-05-29 | $0.0271400 | $0.0423300 | $0.0423300 | $0.0269600 |
| 2019-05-30 | $0.0423300 | $0.0246800 | $0.0399500 | $0.0246800 |
| 2019-05-31 | $0.0246800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-06-01 | $0.0259400 | $0.0205900 | $0.0256800 | $0.0205900 |
| 2019-06-02 | $0.0205900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-06-03 | $0.0209400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-06-04 | $0.0194100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-06-05 | $0.0187500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-06-06 | $0.0191400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-06-07 | $0.0194000 | $0.0177300 | $0.0194100 | $0.0177300 |
| 2019-06-08 | $0.0177300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-09 | $0.0173700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-06-10 | $0.0164500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-06-11 | $0.0176200 | $0.0308900 | $0.0308900 | $0.0174200 |
| 2019-06-12 | $0.0308900 | $0.0447200 | $0.0447200 | $0.0331400 |
| 2019-06-13 | $0.0447200 | $0.0209600 | $0.0433700 | $0.0209600 |
| 2019-06-14 | $0.0209600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-06-15 | $0.0216700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-06-16 | $0.0221200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-17 | $0.0220700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-06-18 | $0.0225100 | $0.0465300 | $0.0465300 | $0.0217300 |
| 2019-06-19 | $0.0465300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2019-06-20 | $0.0473200 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-06-21 | $0.0478800 | $0.0521 | $0.0521 | $0.0323600 |
| 2019-06-22 | $0.0521 | $0.0544 | $0.0544 | $0.0544 |
| 2019-06-23 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2019-06-24 | $0.0541 | $0.0278500 | $0.0547 | $0.0278500 |
| 2019-06-25 | $0.0278500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-06-26 | $0.0283300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-06-27 | $0.0298700 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-06-28 | $0.0263200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-06-29 | $0.0276900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-06-30 | $0.0284000 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-07-01 | $0.0259700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-07-02 | $0.0263300 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-07-03 | $0.0261000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-07-04 | $0.0270400 | $0.0203400 | $0.0253400 | $0.0203400 |
| 2019-07-05 | $0.0203400 | $0.0446200 | $0.0446200 | $0.0206800 |
| 2019-07-06 | $0.0446200 | $0.0253400 | $0.0507 | $0.0144000 |
| 2019-07-07 | $0.0253400 | $0.0296400 | $0.0337100 | $0.0269700 |
| 2019-07-08 | $0.0296400 | $0.0329000 | $0.0329000 | $0.0303100 |
| 2019-07-09 | $0.0329000 | $0.0296800 | $0.0323300 | $0.0296800 |
| 2019-07-10 | $0.0296800 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-07-11 | $0.0278300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-07-12 | $0.0258900 | $0.0326100 | $0.0326100 | $0.0265500 |
| 2019-07-13 | $0.0326100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2019-07-14 | $0.0318400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-15 | $0.0267800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-07-16 | $0.0270100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2019-07-17 | $0.0235300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-07-18 | $0.0250200 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-07-19 | $0.0267700 | $0.0323100 | $0.0323100 | $0.0262000 |
| 2019-07-20 | $0.0323100 | $0.0361400 | $0.0361400 | $0.0333900 |
| 2019-07-21 | $0.0361400 | $0.0221200 | $0.0356100 | $0.0221200 |
| 2019-07-22 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-07-23 | $0.0213200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-07-24 | $0.0208300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-07-25 | $0.0212600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-26 | $0.0215300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-27 | $0.0215200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-28 | $0.0203300 | $0.0193700 | $0.0207200 | $0.0193700 |
| 2019-07-29 | $0.0193700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-07-30 | $0.0193400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-07-31 | $0.0192500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-08-01 | $0.0200600 | $0.0201300 | $0.0201300 | $0.0199500 |
| 2019-08-02 | $0.0201300 | $0.0320000 | $0.0320000 | $0.0201500 |
| 2019-08-03 | $0.0320000 | $0.0325700 | $0.0326400 | $0.0324100 |
| 2019-08-04 | $0.0325700 | $0.0346500 | $0.0346500 | $0.0326700 |
| 2019-08-05 | $0.0346500 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-08-06 | $0.0362800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-08-07 | $0.0351600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-08-08 | $0.0351600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-08-09 | $0.0344200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-08-10 | $0.0327500 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-08-11 | $0.0320900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-08-12 | $0.0336700 | $0.0822 | $0.0822 | $0.0315200 |
| 2019-08-13 | $0.0822 | $0.0406800 | $0.0811 | $0.0406800 |
| 2019-08-14 | $0.0406800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-08-15 | $0.0363700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-08-16 | $0.0367100 | $0.0673 | $0.0673 | $0.0361500 |
| 2019-08-17 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-18 | $0.0674 | $0.0921 | $0.0921 | $0.0225900 |
| 2019-08-19 | $0.0921 | $0.0895 | $0.0957 | $0.0895 |
| 2019-08-20 | $0.0895 | $0.0869 | $0.0869 | $0.0869 |
| 2019-08-21 | $0.0869 | $0.0828 | $0.0828 | $0.0828 |
| 2019-08-22 | $0.0828 | $0.0260900 | $0.0843 | $0.0260900 |
| 2019-08-23 | $0.0260900 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-08-24 | $0.0266300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-08-25 | $0.0261400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-08-26 | $0.0255200 | $0.0216700 | $0.0257800 | $0.0216700 |
| 2019-08-27 | $0.0216700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-28 | $0.0215200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-29 | $0.0199000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-08-30 | $0.0194300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-08-31 | $0.0193800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-01 | $0.0198000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-09-02 | $0.0197100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-09-03 | $0.0205600 | $0.0192600 | $0.0206000 | $0.0192600 |
| 2019-09-04 | $0.0192600 | $0.0175000 | $0.0188100 | $0.0175000 |
| 2019-09-05 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-09-06 | $0.0174400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-09-07 | $0.0169500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-09-08 | $0.0178300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-09-09 | $0.0181700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-09-10 | $0.0180800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-09-11 | $0.0180000 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-09-12 | $0.0178500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-09-13 | $0.0181200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-09-14 | $0.0181600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-09-15 | $0.0188900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-16 | $0.0189500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-09-17 | $0.0197900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-09-18 | $0.0207900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-09-19 | $0.0210500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-09-20 | $0.0221000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-09-21 | $0.0218300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-09-22 | $0.0215100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-09-23 | $0.0211200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-09-24 | $0.0201000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-09-25 | $0.0166500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-09-26 | $0.0170200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-09-27 | $0.0166100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-09-28 | $0.0174400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-09-29 | $0.0174100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-09-30 | $0.0169700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-10-01 | $0.0181500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-10-02 | $0.0176400 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-03 | $0.0181100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-10-04 | $0.0175200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-10-05 | $0.0176200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-10-06 | $0.0176900 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-10-07 | $0.0170300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-08 | $0.0180500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-10-09 | $0.0181100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-10-10 | $0.0193400 | $0.0383500 | $0.0383500 | $0.0191700 |
| 2019-10-11 | $0.0383500 | $0.0185800 | $0.0361900 | $0.0185800 |
| 2019-10-12 | $0.0185800 | $0.0323300 | $0.0540 | $0.0185000 |
| 2019-10-13 | $0.0323300 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-10-14 | $0.0325600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2019-10-15 | $0.0335600 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-10-16 | $0.0324400 | $0.0199200 | $0.0313700 | $0.0199200 |
| 2019-10-17 | $0.0199200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-10-18 | $0.0202300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-10-19 | $0.0197600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-10-20 | $0.0196500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-10-21 | $0.0200500 | $0.0390800 | $0.0390800 | $0.0199100 |
| 2019-10-22 | $0.0390800 | $0.008582 | $0.0384100 | $0.008582 |
| 2019-10-23 | $0.008582 | $0.008136 | $0.008136 | $0.008136 |
| 2019-10-24 | $0.008136 | $0.0216000 | $0.0216000 | $0.008053 |
| 2019-10-25 | $0.0216000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-10-26 | $0.0243800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-27 | $0.0241600 | $0.0166800 | $0.0387100 | $0.0166800 |
| 2019-10-28 | $0.0166800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-10-29 | $0.0164700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-10-30 | $0.0172900 | $0.0186500 | $0.0186600 | $0.0166000 |
| 2019-10-31 | $0.0186500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-11-01 | $0.0185500 | $0.0759 | $0.0759 | $0.0186300 |
| 2019-11-02 | $0.0759 | $0.0760 | $0.0760 | $0.0760 |
| 2019-11-03 | $0.0760 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-04 | $0.0753 | $0.0772 | $0.0772 | $0.0772 |
| 2019-11-05 | $0.0772 | $0.0782 | $0.0782 | $0.0782 |
| 2019-11-06 | $0.0782 | $0.0792 | $0.0792 | $0.0792 |
| 2019-11-07 | $0.0792 | $0.0772 | $0.0772 | $0.0772 |
| 2019-11-08 | $0.0772 | $0.0753 | $0.0761 | $0.0215700 |
| 2019-11-09 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2019-11-10 | $0.0758 | $0.0775 | $0.0775 | $0.0775 |
| 2019-11-11 | $0.0775 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-12 | $0.0757 | $0.0766 | $0.0766 | $0.0766 |
| 2019-11-13 | $0.0766 | $0.0770 | $0.0770 | $0.0770 |
| 2019-11-14 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2019-11-15 | $0.0756 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-16 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
| 2019-11-17 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2019-11-18 | $0.0754 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-19 | $0.0730 | $0.0720 | $0.0720 | $0.0720 |
| 2019-11-20 | $0.0720 | $0.0715 | $0.0715 | $0.0715 |
| 2019-11-21 | $0.0715 | $0.0660 | $0.0660 | $0.0660 |
| 2019-11-22 | $0.0660 | $0.0615 | $0.0615 | $0.0615 |
| 2019-11-23 | $0.0615 | $0.0624 | $0.0624 | $0.0624 |
| 2019-11-24 | $0.0624 | $0.0575 | $0.0575 | $0.0575 |
| 2019-11-25 | $0.0575 | $0.0349500 | $0.0599 | $0.0349500 |
| 2019-11-26 | $0.0349500 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-11-27 | $0.0353700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-11-28 | $0.0365800 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-11-29 | $0.0361600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-11-30 | $0.0370300 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-12-01 | $0.0363800 | $0.0193000 | $0.0364800 | $0.0193000 |
| 2019-12-02 | $0.0193000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-12-03 | $0.0190400 | $0.0535 | $0.0535 | $0.0188400 |
| 2019-12-04 | $0.0535 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-05 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2019-12-06 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2019-12-07 | $0.0540 | $0.0534 | $0.0535 | $0.0534 |
| 2019-12-08 | $0.0534 | $0.0354100 | $0.0545 | $0.0354100 |
| 2019-12-09 | $0.0354100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-12-10 | $0.0346200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2019-12-11 | $0.0342000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-12-12 | $0.0336600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-12-13 | $0.0340000 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-12-14 | $0.0339800 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-12-15 | $0.0333300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-12-16 | $0.0334600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-12-17 | $0.0311000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-12-18 | $0.0286200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-12-19 | $0.0311900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-12-20 | $0.0300800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-12-21 | $0.0301400 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-12-22 | $0.0298900 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2019-12-23 | $0.0310700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2019-12-24 | $0.0300300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-12-25 | $0.0300100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-12-26 | $0.0293200 | $0.0268900 | $0.0294700 | $0.0268900 |
| 2019-12-27 | $0.0268900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-12-28 | $0.0270600 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-12-29 | $0.0274200 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-12-30 | $0.0287800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2019-12-31 | $0.0281100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-01-01 | $0.0275700 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-01-02 | $0.0279400 | $0.0459100 | $0.0459100 | $0.0272000 |
| 2020-01-03 | $0.0459100 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2020-01-04 | $0.0484600 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2020-01-05 | $0.0484900 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2020-01-06 | $0.0488900 | $0.0336700 | $0.0521 | $0.0336700 |
| 2020-01-07 | $0.0336700 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-01-08 | $0.0334200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-01-09 | $0.0328300 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-01-10 | $0.0321900 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-01-11 | $0.0338100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2020-01-12 | $0.0333000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-01-13 | $0.0342000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-01-14 | $0.0335400 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-01-15 | $0.0387100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-01-16 | $0.0388000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-01-17 | $0.0383000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-01-18 | $0.0396200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-01-19 | $0.0406100 | $0.0417400 | $0.0417400 | $0.0389600 |
| 2020-01-20 | $0.0417400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-01-21 | $0.0416900 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-01-22 | $0.0423400 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2020-01-23 | $0.0419500 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-01-24 | $0.0406600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-01-25 | $0.0406100 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-01-26 | $0.0400900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2020-01-27 | $0.0419300 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2020-01-28 | $0.0424900 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-29 | $0.0440000 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2020-01-30 | $0.0433900 | $0.0395300 | $0.0461200 | $0.0395300 |
| 2020-01-31 | $0.0395300 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-02-01 | $0.0385200 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-02-02 | $0.0393600 | $0.0423900 | $0.0423900 | $0.0403700 |
| 2020-02-03 | $0.0423900 | $0.0750 | $0.0750 | $0.0427000 |
| 2020-02-04 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
| 2020-02-05 | $0.0744 | $0.0805 | $0.0805 | $0.0805 |
| 2020-02-06 | $0.0805 | $0.0539 | $0.0841 | $0.0539 |
| 2020-02-07 | $0.0539 | $0.0881 | $0.0881 | $0.0565 |
| 2020-02-08 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-09 | $0.0882 | $0.0903 | $0.0903 | $0.0903 |
| 2020-02-10 | $0.0903 | $0.0881 | $0.0881 | $0.0881 |
| 2020-02-11 | $0.0565 | $0.0615 | $0.0615 | $0.0603 |
| 2020-02-12 | $0.0615 | $0.0688 | $0.0688 | $0.0688 |
| 2020-02-13 | $0.0688 | $0.0671 | $0.0948 | $0.0671 |
| 2020-02-14 | $0.0671 | $0.0572 | $0.0715 | $0.0572 |
| 2020-02-15 | $0.0572 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-16 | $0.0530 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-17 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-18 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
| 2020-02-19 | $0.0566 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-20 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-21 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2020-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2020-02-23 | $0.0525 | $0.0551 | $0.0551 | $0.0551 |
| 2020-02-24 | $0.0551 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-25 | $0.0532 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-02-26 | $0.0493700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2020-02-27 | $0.0447500 | $0.0665 | $0.0665 | $0.0455100 |
| 2020-02-28 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2020-02-29 | $0.0665 | $0.0636 | $0.0636 | $0.0636 |
| 2020-03-01 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2020-03-02 | $0.0637 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-03 | $0.0678 | $0.0788 | $0.0788 | $0.0519 |
| 2020-03-04 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2020-03-05 | $0.0791 | $0.0709 | $0.0805 | $0.0709 |
| 2020-03-06 | $0.0709 | $0.0762 | $0.0762 | $0.0762 |
| 2020-03-07 | $0.0762 | $0.0737 | $0.0737 | $0.0737 |
| 2020-03-08 | $0.0737 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-09 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
| 2020-03-10 | $0.0630 | $0.0622 | $0.0622 | $0.0622 |
| 2020-03-11 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
| 2020-03-12 | $0.0604 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2020-03-13 | $0.0340300 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2020-03-14 | $0.0419900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-03-15 | $0.0380000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-03-16 | $0.0382900 | $0.0119700 | $0.0345100 | $0.0119700 |
| 2020-03-17 | $0.0119700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-18 | $0.0125000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-03-19 | $0.0127500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-03-20 | $0.0147000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-03-21 | $0.0143400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-03-22 | $0.0142700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-03-23 | $0.0131600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-03-24 | $0.0147000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-03-25 | $0.0149500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-03-26 | $0.0146500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-03-27 | $0.0149400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-03-28 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-03-29 | $0.0141200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-30 | $0.0133900 | $0.0330800 | $0.0330800 | $0.007277 |
| 2020-03-31 | $0.0330800 | $0.0253700 | $0.0466100 | $0.0253700 |
| 2020-04-01 | $0.0253700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2020-04-02 | $0.0259200 | $0.0339800 | $0.0488500 | $0.0269700 |
| 2020-04-03 | $0.0339800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-04-04 | $0.0339500 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-04-05 | $0.0346800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-04-06 | $0.0342900 | $0.0360600 | $0.0411900 | $0.0360600 |
| 2020-04-07 | $0.0360600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2020-04-08 | $0.0346000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-04-09 | $0.0364300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-04-10 | $0.0357000 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-04-11 | $0.0332200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-04-12 | $0.0333400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2020-04-13 | $0.0333500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-04-14 | $0.0329500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-04-15 | $0.0333200 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-04-16 | $0.0321100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-04-17 | $0.0362600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-04-18 | $0.0359200 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-04-19 | $0.0394600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-04-20 | $0.0378900 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2020-04-21 | $0.0358400 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2020-04-22 | $0.0359300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2020-04-23 | $0.0384600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2020-04-24 | $0.0390100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-04-25 | $0.0394400 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-04-26 | $0.0408400 | $0.0376000 | $0.0415500 | $0.0376000 |
| 2020-04-27 | $0.0376000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-04-28 | $0.0374100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-04-29 | $0.0374200 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2020-04-30 | $0.0409800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2020-05-01 | $0.0392100 | $0.0674 | $0.0674 | $0.0403000 |
| 2020-05-02 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2020-05-03 | $0.0681 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-04 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-05 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
| 2020-05-06 | $0.0654 | $0.0633 | $0.0633 | $0.0633 |
| 2020-05-07 | $0.0633 | $0.0287500 | $0.0765 | $0.0287500 |
| 2020-05-08 | $0.0287500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-05-09 | $0.0286400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2020-05-10 | $0.0284500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-05-11 | $0.0254300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-05-12 | $0.0251700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-05-13 | $0.0257100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-05-14 | $0.0270600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-05-15 | $0.0275300 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2020-05-16 | $0.0263600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-05-17 | $0.0271500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-05-18 | $0.0280300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-05-19 | $0.0290700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-05-20 | $0.0290600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-05-21 | $0.0284100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-05-22 | $0.0268900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2020-05-23 | $0.0280700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2020-05-24 | $0.0279900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2020-05-25 | $0.0270500 | $0.0428600 | $0.0428600 | $0.0276400 |
| 2020-05-26 | $0.0428600 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-05-27 | $0.0422200 | $0.0729 | $0.0792 | $0.0437500 |
| 2020-05-28 | $0.0729 | $0.0771 | $0.0771 | $0.0771 |
| 2020-05-29 | $0.0771 | $0.0772 | $0.0772 | $0.0772 |
| 2020-05-30 | $0.0772 | $0.0853 | $0.0853 | $0.0853 |
| 2020-05-31 | $0.0853 | $0.0811 | $0.0811 | $0.0811 |
| 2020-06-01 | $0.0811 | $0.0869 | $0.0869 | $0.0869 |
| 2020-06-02 | $0.0869 | $0.0832 | $0.0832 | $0.0832 |
| 2020-06-03 | $0.0832 | $0.0856 | $0.0856 | $0.0856 |
| 2020-06-04 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2020-06-05 | $0.0852 | $0.0840 | $0.0840 | $0.0840 |
| 2020-06-06 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2020-06-07 | $0.0847 | $0.0857 | $0.0857 | $0.0857 |
| 2020-06-08 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2020-06-09 | $0.0863 | $0.0854 | $0.0854 | $0.0854 |
| 2020-06-10 | $0.0854 | $0.0868 | $0.0868 | $0.0868 |
| 2020-06-11 | $0.0868 | $0.0460400 | $0.0806 | $0.0460400 |
| 2020-06-12 | $0.0460400 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2020-06-13 | $0.0475100 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2020-06-14 | $0.0476400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2020-06-15 | $0.0463200 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-06-16 | $0.0462000 | $0.0463600 | $0.0470700 | $0.0463600 |
| 2020-06-17 | $0.0463600 | $0.0140300 | $0.0460500 | $0.0140300 |
| 2020-06-18 | $0.0140300 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-06-19 | $0.0138700 | $0.0457400 | $0.0457400 | $0.0137200 |
| 2020-06-20 | $0.0457400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-06-21 | $0.0457800 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2020-06-22 | $0.0455700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2020-06-23 | $0.0486600 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2020-06-24 | $0.0486300 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2020-06-25 | $0.0469100 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-26 | $0.0464700 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-06-27 | $0.0458900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-06-28 | $0.0441600 | $0.0563 | $0.0698 | $0.0450000 |
| 2020-06-29 | $0.0563 | $0.0421500 | $0.0570 | $0.0421500 |
| 2020-06-30 | $0.0421500 | $0.0632 | $0.0632 | $0.0417300 |
| 2020-07-01 | $0.0632 | $0.0473900 | $0.0712 | $0.0473900 |
| 2020-07-02 | $0.0473900 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2020-07-03 | $0.0464500 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2020-07-04 | $0.0461800 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2020-07-05 | $0.0470400 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-07-06 | $0.0467700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2020-07-07 | $0.0495800 | $0.0622 | $0.0622 | $0.0490900 |
| 2020-07-08 | $0.0622 | $0.0420100 | $0.0643 | $0.0420100 |
| 2020-07-09 | $0.0420100 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-07-10 | $0.0411500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-07-11 | $0.0410100 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-07-12 | $0.0406700 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-07-13 | $0.0412800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2020-07-14 | $0.0407200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-07-15 | $0.0408700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-07-16 | $0.0405300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2020-07-17 | $0.0397100 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-07-18 | $0.0395700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-07-19 | $0.0400900 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-07-20 | $0.0406700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-07-21 | $0.0401500 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2020-07-22 | $0.0418000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-07-23 | $0.0449300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-07-24 | $0.0468600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-07-25 | $0.0475300 | $0.0520 | $0.0520 | $0.0520 |
| 2020-07-26 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2020-07-27 | $0.0530 | $0.0548 | $0.0548 | $0.0548 |
| 2020-07-28 | $0.0548 | $0.0857 | $0.0857 | $0.0540 |
| 2020-07-29 | $0.0857 | $0.0859 | $0.0859 | $0.0859 |
| 2020-07-30 | $0.0859 | $0.0671 | $0.0905 | $0.0671 |
| 2020-07-31 | $0.0671 | $0.0694 | $0.0694 | $0.0694 |
| 2020-08-01 | $0.0694 | $0.0775 | $0.0775 | $0.0775 |
| 2020-08-02 | $0.0775 | $0.0744 | $0.0744 | $0.0744 |
| 2020-08-03 | $0.0744 | $0.1042000 | $0.1042000 | $0.0772 |
| 2020-08-04 | $0.1042000 | $0.0975 | $0.1052000 | $0.0643 |
| 2020-08-05 | $0.0975 | $0.0903 | $0.1003000 | $0.0562 |
| 2020-08-06 | $0.0903 | $0.0889 | $0.0889 | $0.0553 |
| 2020-08-07 | $0.0889 | $0.0854 | $0.0854 | $0.0854 |
| 2020-08-08 | $0.0854 | $0.0993900 | $0.0993900 | $0.0895 |
| 2020-08-09 | $0.0993900 | $0.0976 | $0.0976 | $0.0976 |
| 2020-08-10 | $0.0976 | $0.0990 | $0.0990 | $0.0990 |
| 2020-08-11 | $0.0990 | $0.0947 | $0.0947 | $0.0947 |
| 2020-08-12 | $0.0947 | $0.0581 | $0.0968 | $0.0581 |
| 2020-08-13 | $0.0581 | $0.0437700 | $0.0638 | $0.0437700 |
| 2020-08-14 | $0.0437700 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-08-15 | $0.0451700 | $0.0454300 | $0.0454300 | $0.0445600 |
| 2020-08-16 | $0.0454300 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2020-08-17 | $0.0455500 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2020-08-18 | $0.0452800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-08-19 | $0.0443500 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-08-20 | $0.0428200 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-08-21 | $0.0436800 | $0.0621 | $0.0621 | $0.0407400 |
| 2020-08-22 | $0.0621 | $0.0633 | $0.0633 | $0.0633 |
| 2020-08-23 | $0.0633 | $0.0625 | $0.0625 | $0.0625 |
| 2020-08-24 | $0.0625 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-25 | $0.0653 | $0.0613 | $0.0613 | $0.0613 |
| 2020-08-26 | $0.0613 | $0.0405300 | $0.0618 | $0.0405300 |
| 2020-08-27 | $0.0405300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-08-28 | $0.0402300 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2020-08-29 | $0.0415300 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2020-08-30 | $0.0418700 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-08-31 | $0.0450500 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-09-01 | $0.0455800 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2020-09-02 | $0.0499600 | $0.0699 | $0.0699 | $0.0461800 |
| 2020-09-03 | $0.0699 | $0.0420700 | $0.0608 | $0.0420700 |
| 2020-09-04 | $0.0420700 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-09-05 | $0.0424500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-09-06 | $0.0368800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-09-07 | $0.0388000 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-09-08 | $0.0389100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2020-09-09 | $0.0371200 | $0.0527 | $0.0527 | $0.0177400 |
| 2020-09-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2020-09-11 | $0.0552 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-12 | $0.0561 | $0.0582 | $0.0582 | $0.0582 |
| 2020-09-13 | $0.0582 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-14 | $0.0550 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-15 | $0.0566 | $0.0546 | $0.0546 | $0.0546 |
| 2020-09-16 | $0.0546 | $0.0511 | $0.0548 | $0.0219100 |
| 2020-09-17 | $0.0511 | $0.0545 | $0.0545 | $0.0545 |
| 2020-09-18 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
| 2020-09-19 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2020-09-20 | $0.0540 | $0.0520 | $0.0520 | $0.0520 |
| 2020-09-21 | $0.0520 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2020-09-22 | $0.0476300 | $0.0189300 | $0.0481900 | $0.0189300 |
| 2020-09-23 | $0.0189300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-09-24 | $0.0176100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-09-25 | $0.0192000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-09-26 | $0.0193600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-09-27 | $0.0194800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-09-28 | $0.0196700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-29 | $0.0194700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-09-30 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-10-01 | $0.0197900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-10-02 | $0.0194200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-10-03 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-10-04 | $0.0190500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-10-05 | $0.0194000 | $0.0491800 | $0.0491800 | $0.0194600 |
| 2020-10-06 | $0.0491800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2020-10-07 | $0.0473800 | $0.0478700 | $0.0478700 | $0.0171000 |
| 2020-10-08 | $0.0478700 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2020-10-09 | $0.0491700 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-10 | $0.0512 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-11 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2020-10-12 | $0.0524 | $0.0193500 | $0.0542 | $0.0193500 |
| 2020-10-13 | $0.0193500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-10-14 | $0.0190700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-10-15 | $0.0189500 | $0.0377800 | $0.0377800 | $0.0188900 |
| 2020-10-16 | $0.0377800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2020-10-17 | $0.0365600 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-10-18 | $0.0368500 | $0.0151400 | $0.0378400 | $0.0151400 |
| 2020-10-19 | $0.0151400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-10-20 | $0.0151800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-10-21 | $0.0147500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-10-22 | $0.0156600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-10-23 | $0.0165800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-10-24 | $0.0163800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-10-25 | $0.0165000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-10-26 | $0.0162500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-10-27 | $0.0157200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-10-28 | $0.0161500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-10-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-10-30 | $0.0155000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-10-31 | $0.0153100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-11-01 | $0.0154700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-11-02 | $0.0158600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-11-03 | $0.0153400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-11-04 | $0.0155300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-11-05 | $0.0161100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-11-06 | $0.0166800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-07 | $0.0182500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-11-08 | $0.0174300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-11-09 | $0.0181900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-11-10 | $0.0177800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-11-11 | $0.0180300 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-11-12 | $0.0185600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-11-13 | $0.0185100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-11-14 | $0.0190700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-11-15 | $0.0184400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-11-16 | $0.0179400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-11-17 | $0.0184200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-11-18 | $0.0193100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2020-11-19 | $0.0191500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-11-20 | $0.0188800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-11-21 | $0.0204200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-11-22 | $0.0220900 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-11-23 | $0.0224000 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-11-24 | $0.0243700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-11-25 | $0.0242000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-11-26 | $0.0227800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-11-27 | $0.0208100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-11-28 | $0.0207500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-29 | $0.0215200 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-11-30 | $0.0230400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-12-01 | $0.0246500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-12-02 | $0.0234500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-12-03 | $0.0239300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-12-04 | $0.0246600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-12-05 | $0.0227100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-06 | $0.0238800 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-12-07 | $0.0240900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-12-08 | $0.0236600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-12-09 | $0.0221900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-12-10 | $0.0229400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-12-11 | $0.0223300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-12-12 | $0.0217700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-12-13 | $0.0227300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-12-14 | $0.0236300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-12-15 | $0.0234500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-12-16 | $0.0235700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-12-17 | $0.0255100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-12-18 | $0.0257300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-12-19 | $0.0261800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-12-20 | $0.0263500 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-12-21 | $0.0255300 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-12-22 | $0.0243200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-12-23 | $0.0254900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-12-24 | $0.0234100 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-12-25 | $0.0244900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-12-26 | $0.0250700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-12-27 | $0.0254400 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-12-28 | $0.0273600 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-12-29 | $0.0291800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-12-30 | $0.0292600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-12-31 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-01-01 | $0.0294900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-01-02 | $0.0292200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-01-03 | $0.0310000 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-01-04 | $0.0391500 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-01-05 | $0.0417300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-01-06 | $0.0441300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-01-07 | $0.0484200 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2021-01-08 | $0.0490200 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2021-01-09 | $0.0486800 | $0.0512 | $0.0512 | $0.0512 |
| 2021-01-10 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2021-01-11 | $0.0502 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-01-12 | $0.0435300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-01-13 | $0.0420000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-01-14 | $0.0451900 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-01-15 | $0.0492800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-01-16 | $0.0467600 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-01-17 | $0.0491400 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-01-18 | $0.0493500 | $0.0503 | $0.0503 | $0.0503 |
| 2021-01-19 | $0.0503 | $0.0547 | $0.0547 | $0.0547 |
| 2021-01-20 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2021-01-21 | $0.0551 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-01-22 | $0.0444600 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-01-23 | $0.0493800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2021-01-24 | $0.0493600 | $0.0557 | $0.0557 | $0.0557 |
| 2021-01-25 | $0.0557 | $0.0527 | $0.0527 | $0.0527 |
| 2021-01-26 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2021-01-27 | $0.0547 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-01-28 | $0.0496600 | $0.0532 | $0.0532 | $0.0532 |
| 2021-01-29 | $0.0532 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-30 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-31 | $0.0552 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-01 | $0.0526 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-02 | $0.0550 | $0.0606 | $0.0606 | $0.0606 |
| 2021-02-03 | $0.0606 | $0.0667 | $0.0667 | $0.0667 |
| 2021-02-04 | $0.0667 | $0.0639 | $0.0639 | $0.0639 |
| 2021-02-05 | $0.0639 | $0.0689 | $0.0689 | $0.0689 |
| 2021-02-06 | $0.0689 | $0.0672 | $0.0672 | $0.0672 |
| 2021-02-07 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2021-02-08 | $0.0646 | $0.0701 | $0.0701 | $0.0701 |
| 2021-02-09 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2021-02-10 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2021-02-11 | $0.0697 | $0.0715 | $0.0715 | $0.0715 |
| 2021-02-12 | $0.0715 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-13 | $0.0738 | $0.0727 | $0.0727 | $0.0727 |
| 2021-02-14 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
| 2021-02-15 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2021-02-16 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2021-02-17 | $0.0713 | $0.0741 | $0.0741 | $0.0741 |
| 2021-02-18 | $0.0741 | $0.0776 | $0.0776 | $0.0776 |
| 2021-02-19 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2021-02-20 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-21 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2021-02-22 | $0.0774 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-23 | $0.0711 | $0.0631 | $0.0631 | $0.0631 |
| 2021-02-24 | $0.0631 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-25 | $0.0650 | $0.0593 | $0.0593 | $0.0593 |
| 2021-02-26 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2021-02-27 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-28 | $0.0584 | $0.0569 | $0.0569 | $0.0569 |
| 2021-03-01 | $0.0569 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-02 | $0.0629 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-03 | $0.0596 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-04 | $0.0628 | $0.0615 | $0.0615 | $0.0615 |
| 2021-03-05 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-06 | $0.0612 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-07 | $0.0661 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-08 | $0.0691 | $0.0734 | $0.0734 | $0.0734 |
| 2021-03-09 | $0.0734 | $0.0749 | $0.0749 | $0.0749 |
| 2021-03-10 | $0.0749 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-11 | $0.0718 | $0.0731 | $0.0731 | $0.0731 |
| 2021-03-12 | $0.0731 | $0.0707 | $0.0707 | $0.0707 |
| 2021-03-13 | $0.0707 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-14 | $0.0769 | $0.0740 | $0.0740 | $0.0740 |
| 2021-03-15 | $0.0740 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-16 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2021-03-17 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-18 | $0.0729 | $0.0711 | $0.0711 | $0.0711 |
| 2021-03-19 | $0.0711 | $0.0724 | $0.0724 | $0.0724 |
| 2021-03-20 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2021-03-21 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-22 | $0.0714 | $0.0673 | $0.0673 | $0.0673 |
| 2021-03-23 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-03-24 | $0.0668 | $0.0633 | $0.0633 | $0.0633 |
| 2021-03-25 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2021-03-26 | $0.0635 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-27 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-28 | $0.0686 | $0.0675 | $0.0675 | $0.0675 |
| 2021-03-29 | $0.0675 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-30 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2021-03-31 | $0.0737 | $0.0768 | $0.0768 | $0.0768 |
| 2021-04-01 | $0.0768 | $0.0787 | $0.0787 | $0.0787 |
| 2021-04-02 | $0.0787 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-03 | $0.0854 | $0.0804 | $0.0804 | $0.0804 |
| 2021-04-04 | $0.0804 | $0.0831 | $0.0831 | $0.0831 |
| 2021-04-05 | $0.0831 | $0.0843 | $0.0843 | $0.0843 |
| 2021-04-06 | $0.0843 | $0.0845 | $0.0845 | $0.0845 |
| 2021-04-07 | $0.0845 | $0.0786 | $0.0786 | $0.0786 |
| 2021-04-08 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2021-04-09 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-04-10 | $0.0827 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-11 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2021-04-12 | $0.0860 | $0.0855 | $0.0855 | $0.0855 |
| 2021-04-13 | $0.0855 | $0.0920 | $0.0920 | $0.0920 |
| 2021-04-14 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
| 2021-04-15 | $0.0973 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-04-16 | $0.1007000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-04-17 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
| 2021-04-18 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
| 2021-04-19 | $0.0896 | $0.0865 | $0.0865 | $0.0865 |
| 2021-04-20 | $0.0865 | $0.0933 | $0.0933 | $0.0933 |
| 2021-04-21 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2021-04-22 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2021-04-23 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2021-04-24 | $0.0948 | $0.0887 | $0.0887 | $0.0887 |
| 2021-04-25 | $0.0887 | $0.0929 | $0.0929 | $0.0929 |
| 2021-04-26 | $0.0929 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-04-27 | $0.1014000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-04-28 | $0.1067000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-29 | $0.1100000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-04-30 | $0.1103000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-05-01 | $0.1110000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-05-02 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-05-03 | $0.1181000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-05-04 | $0.1373000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-05-05 | $0.1296000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-05-06 | $0.1412000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-05-07 | $0.1397000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-05-08 | $0.1394000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-05-09 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-05-10 | $0.1571000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-05-11 | $0.1580000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-05-12 | $0.1671000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-05-13 | $0.1525000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-05-14 | $0.1488000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-05-15 | $0.1632000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-05-16 | $0.1458000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-05-17 | $0.1434000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-05-18 | $0.1312000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-05-19 | $0.1351000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-05-20 | $0.0977 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-05-21 | $0.1109000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-22 | $0.0974 | $0.0919 | $0.0919 | $0.0919 |
| 2021-05-23 | $0.0919 | $0.0839 | $0.0839 | $0.0839 |
| 2021-05-24 | $0.0839 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-05-25 | $0.1060000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-05-26 | $0.1083000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-05-27 | $0.1156000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-05-28 | $0.1097000 | $0.0965 | $0.0965 | $0.0965 |
| 2021-05-29 | $0.0965 | $0.0911 | $0.0911 | $0.0911 |
| 2021-05-30 | $0.0911 | $0.0955 | $0.0955 | $0.0955 |
| 2021-05-31 | $0.0955 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-01 | $0.1083000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-06-02 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-03 | $0.1083000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-06-04 | $0.1142000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-05 | $0.1076000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-06-06 | $0.1052000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-07 | $0.1084000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-06-08 | $0.1037000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-06-09 | $0.1004000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-06-10 | $0.1044000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-06-11 | $0.0989 | $0.0942 | $0.0942 | $0.0942 |
| 2021-06-12 | $0.0942 | $0.0948 | $0.0948 | $0.0948 |
| 2021-06-13 | $0.0948 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-06-14 | $0.1004000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-06-15 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-06-16 | $0.1017000 | $0.0947 | $0.0947 | $0.0947 |
| 2021-06-17 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2021-06-18 | $0.0949 | $0.0893 | $0.0893 | $0.0893 |
| 2021-06-19 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
| 2021-06-20 | $0.0867 | $0.0897 | $0.0897 | $0.0897 |
| 2021-06-21 | $0.0897 | $0.0755 | $0.0755 | $0.0755 |
| 2021-06-22 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-23 | $0.0752 | $0.0787 | $0.0787 | $0.0787 |
| 2021-06-24 | $0.0787 | $0.0796 | $0.0796 | $0.0796 |
| 2021-06-25 | $0.0796 | $0.0724 | $0.0724 | $0.0724 |
| 2021-06-26 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-06-27 | $0.0732 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-28 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2021-06-29 | $0.0834 | $0.0866 | $0.0866 | $0.0866 |
| 2021-06-30 | $0.0866 | $0.0911 | $0.0911 | $0.0911 |
| 2021-07-01 | $0.0911 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-02 | $0.0844 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-03 | $0.0862 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-04 | $0.0891 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-05 | $0.0929 | $0.0879 | $0.0879 | $0.0879 |
| 2021-07-06 | $0.0879 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-07 | $0.0929 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-08 | $0.0927 | $0.0846 | $0.0846 | $0.0846 |
| 2021-07-09 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-10 | $0.0858 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-11 | $0.0844 | $0.0856 | $0.0856 | $0.0856 |
| 2021-07-12 | $0.0856 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-13 | $0.0813 | $0.0776 | $0.0776 | $0.0776 |
| 2021-07-14 | $0.0776 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-15 | $0.0798 | $0.0767 | $0.0767 | $0.0767 |
| 2021-07-16 | $0.0767 | $0.0751 | $0.0751 | $0.0751 |
| 2021-07-17 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-18 | $0.0760 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-19 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2021-07-20 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-21 | $0.0715 | $0.0798 | $0.0798 | $0.0798 |
| 2021-07-22 | $0.0798 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-23 | $0.0810 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-24 | $0.0850 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-25 | $0.0874 | $0.0878 | $0.0878 | $0.0878 |
| 2021-07-26 | $0.0878 | $0.0892 | $0.0892 | $0.0892 |
| 2021-07-27 | $0.0892 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-28 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2021-07-29 | $0.0920 | $0.0953 | $0.0953 | $0.0953 |
| 2021-07-30 | $0.0953 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-31 | $0.0985 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-01 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-08-02 | $0.1023000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-08-03 | $0.1043000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-08-04 | $0.1003000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-08-05 | $0.1090000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-06 | $0.1132000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-07 | $0.1157000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-08-08 | $0.1265000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-08-09 | $0.1206000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-08-10 | $0.1266000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-08-11 | $0.1257000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-08-12 | $0.1265000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-08-13 | $0.1219000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-08-14 | $0.1330000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-08-15 | $0.1307000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-08-16 | $0.1324000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-08-17 | $0.1259000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-08-18 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-08-19 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-08-20 | $0.1274000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-08-21 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-08-22 | $0.1291000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-08-23 | $0.1297000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-08-24 | $0.1329000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-08-25 | $0.1269000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-08-26 | $0.1292000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-27 | $0.1237000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-28 | $0.1310000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-08-29 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-08-30 | $0.1290000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-08-31 | $0.1291000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-09-01 | $0.1374000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-02 | $0.1532000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-09-03 | $0.1515000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-09-04 | $0.1576000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-09-05 | $0.1555000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-09-06 | $0.1581000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-09-07 | $0.1571000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-09-08 | $0.1373000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-09 | $0.1400000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-09-10 | $0.1370000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-09-11 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-09-12 | $0.1307000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-09-13 | $0.1362000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-09-14 | $0.1314000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-09-15 | $0.1374000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-09-16 | $0.1446000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-09-17 | $0.1428000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-09-18 | $0.1360000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-09-19 | $0.1374000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-09-20 | $0.1332000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-09-21 | $0.1187000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-09-22 | $0.1104000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-09-23 | $0.1232000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-09-24 | $0.1262000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-09-25 | $0.1172000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-09-26 | $0.1170000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-09-27 | $0.1226000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-09-28 | $0.1171000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-09-29 | $0.1123000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-09-30 | $0.1140000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-01 | $0.1200000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-10-02 | $0.1324000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-10-03 | $0.1356000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-10-04 | $0.1368000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-10-05 | $0.1354000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-06 | $0.1406000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-07 | $0.1430000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-10-08 | $0.1435000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-10-09 | $0.1425000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-10-10 | $0.1431000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-10-11 | $0.1367000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-10-12 | $0.1418000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-13 | $0.1396000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-10-14 | $0.1443000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-10-15 | $0.1516000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-10-16 | $0.1547000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-10-17 | $0.1532000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-18 | $0.1539000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-10-19 | $0.1498000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-20 | $0.1551000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-10-21 | $0.1665000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-10-22 | $0.1625000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-23 | $0.1589000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-10-24 | $0.1668000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-25 | $0.1633000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-10-26 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-10-27 | $0.1652000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-10-28 | $0.1570000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-10-29 | $0.1715000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-10-30 | $0.1767000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-10-31 | $0.1730000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-01 | $0.1716000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-11-02 | $0.1729000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-11-03 | $0.1837000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-11-04 | $0.1842000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-05 | $0.1815000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-11-06 | $0.1792000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-11-07 | $0.1809000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-11-08 | $0.1847000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-11-09 | $0.1924000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-10 | $0.1893000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-11-11 | $0.1853000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-11-12 | $0.1889000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-11-13 | $0.1867000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-14 | $0.1858000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-11-15 | $0.1851000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-16 | $0.1825000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-17 | $0.1684000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-11-18 | $0.1716000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-11-19 | $0.1599000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-11-20 | $0.1720000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-11-21 | $0.1766000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-11-22 | $0.1706000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-23 | $0.1636000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-11-24 | $0.1736000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-25 | $0.1709000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-11-26 | $0.1810000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-11-27 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-11-28 | $0.1640000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-29 | $0.1719000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-11-30 | $0.1779000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-12-01 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-02 | $0.1835000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-12-03 | $0.1806000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-12-04 | $0.1688000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-12-05 | $0.1650000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-12-06 | $0.1680000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-12-07 | $0.1743000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-12-08 | $0.1724000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-12-09 | $0.1776000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-10 | $0.1645000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-11 | $0.1561000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-12-12 | $0.1635000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-13 | $0.1654000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-12-14 | $0.1514000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-12-15 | $0.1545000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-16 | $0.1608000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-17 | $0.1583000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-12-18 | $0.1551000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-12-19 | $0.1585000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-12-20 | $0.1570000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-12-21 | $0.1578000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-12-22 | $0.1607000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-23 | $0.1593000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-24 | $0.1645000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-12-25 | $0.1619000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-12-26 | $0.1639000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-12-27 | $0.1625000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-12-28 | $0.1615000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-29 | $0.1517000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-12-30 | $0.1452000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-12-31 | $0.1484000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-01-01 | $0.1470000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-01-02 | $0.1507000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-01-03 | $0.1532000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-01-04 | $0.1506000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-01-05 | $0.1514000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-06 | $0.1415000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-01-07 | $0.1363000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-01-08 | $0.1279000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-01-09 | $0.1232000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-01-10 | $0.1260000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-01-11 | $0.1233000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-12 | $0.1296000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-13 | $0.1349000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-01-14 | $0.1297000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-01-15 | $0.1324000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-01-16 | $0.1331000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-18 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-01-19 | $0.1265000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-01-20 | $0.1234000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-21 | $0.1201000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-22 | $0.1028000 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-23 | $0.0965 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-24 | $0.1017000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-01-25 | $0.0977 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-26 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2022-01-27 | $0.0986 | $0.0970 | $0.0970 | $0.0970 |
| 2022-01-28 | $0.0970 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-29 | $0.1019000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-30 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-31 | $0.1041000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-02-01 | $0.1076000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-02-02 | $0.1116000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-03 | $0.1072000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-02-04 | $0.1079000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-05 | $0.1199000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-02-06 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-02-07 | $0.1223000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-02-08 | $0.1257000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-09 | $0.1248000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-10 | $0.1299000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-11 | $0.1230000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-12 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-02-13 | $0.1167000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-02-14 | $0.1149000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-02-15 | $0.1172000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-02-16 | $0.1274000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-02-17 | $0.1250000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-02-18 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-19 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-20 | $0.1106000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-02-21 | $0.1049000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-02-22 | $0.1028000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-23 | $0.1056000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-24 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-02-25 | $0.1039000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-02-26 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-02-27 | $0.1112000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-02-28 | $0.1047000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-03-01 | $0.1168000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-02 | $0.1191000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-03-03 | $0.1180000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-04 | $0.1133000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-05 | $0.1049000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-06 | $0.1066000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-07 | $0.1021000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-03-08 | $0.0998700 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-09 | $0.1032000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-03-10 | $0.1093000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-11 | $0.1043000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-12 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-13 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-14 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-15 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-03-16 | $0.1048000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-03-17 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-18 | $0.1126000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-03-19 | $0.1177000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-20 | $0.1181000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-21 | $0.1145000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-22 | $0.1158000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-03-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-03-24 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-03-25 | $0.1245000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-03-26 | $0.1242000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-03-27 | $0.1259000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-28 | $0.1319000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-29 | $0.1334000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-03-30 | $0.1361000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-03-31 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1352000 |
| 2022-04-01 | $0.1313000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-02 | $0.1382000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-04-03 | $0.1376000 | $0.1380000 | $0.1380000 | $0.1376000 |
| 2022-04-04 | $0.1409000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-04-05 | $0.1408000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-04-06 | $0.1363000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-07 | $0.1268000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-04-08 | $0.1292000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-04-09 | $0.1277000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-10 | $0.1304000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-04-11 | $0.1281000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-04-12 | $0.1192000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-13 | $0.1212000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-14 | $0.1247000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-15 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-04-16 | $0.1216000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-17 | $0.1224000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-04-18 | $0.1195000 | $0.1194000 | $0.1196000 | $0.1194000 |
| 2022-04-19 | $0.1222000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-20 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-04-21 | $0.1231000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-04-22 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-23 | $0.1185000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-04-24 | $0.1173000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-25 | $0.1169000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-04-26 | $0.1203000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-04-27 | $0.1124000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-04-28 | $0.1156000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-04-29 | $0.1175000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-30 | $0.1127000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-01 | $0.1091000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-02 | $0.1130000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-03 | $0.1142000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-04 | $0.1112000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-05-05 | $0.1176000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-05-06 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-07 | $0.1077000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-08 | $0.1054000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-09 | $0.1008000 | $0.0892 | $0.0892 | $0.0892 |
| 2022-05-10 | $0.0892 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-11 | $0.0937 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-12 | $0.0831 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-13 | $0.0781 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-14 | $0.0803 | $0.0822 | $0.0822 | $0.0822 |
| 2022-05-15 | $0.0822 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-16 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
| 2022-05-17 | $0.0808 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-18 | $0.0836 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-19 | $0.0765 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-20 | $0.0807 | $0.0783 | $0.0783 | $0.0783 |
| 2022-05-21 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-22 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
| 2022-05-23 | $0.0816 | $0.0788 | $0.0788 | $0.0788 |
| 2022-05-24 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-25 | $0.0791 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-26 | $0.0776 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-27 | $0.0716 | $0.0690 | $0.0690 | $0.0690 |
| 2022-05-28 | $0.0690 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-29 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-30 | $0.0725 | $0.0799 | $0.0799 | $0.0799 |
| 2022-05-31 | $0.0799 | $0.0777 | $0.0777 | $0.0777 |
| 2022-06-01 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-02 | $0.0727 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-03 | $0.0733 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-04 | $0.0709 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-05 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-06 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-07 | $0.0743 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-08 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-09 | $0.0716 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-10 | $0.0715 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-11 | $0.0664 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-12 | $0.0612 | $0.0574 | $0.0574 | $0.0574 |
| 2022-06-13 | $0.0574 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-06-14 | $0.0483600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-06-15 | $0.0482800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-06-16 | $0.0494800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2022-06-17 | $0.0426800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-06-18 | $0.0434100 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-06-19 | $0.0397800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-20 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-06-21 | $0.0450800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-06-22 | $0.0449900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-06-23 | $0.0419300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-24 | $0.0457400 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-06-25 | $0.0489600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-06-26 | $0.0496400 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-06-27 | $0.0479300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-06-28 | $0.0476300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-06-29 | $0.0457000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-30 | $0.0439500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-07-01 | $0.0427800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-07-02 | $0.0423200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-07-03 | $0.0426300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-04 | $0.0429200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-07-05 | $0.0459900 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2022-07-06 | $0.0452800 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-07-07 | $0.0474200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-07-08 | $0.0494700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2022-07-09 | $0.0485600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-07-10 | $0.0486600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-07-11 | $0.0466900 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-07-12 | $0.0438300 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-07-13 | $0.0414900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-14 | $0.0445800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-07-15 | $0.0477000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-07-16 | $0.0492500 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-17 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-18 | $0.0535 | $0.0633 | $0.0633 | $0.0633 |
| 2022-07-19 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2022-07-20 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2022-07-21 | $0.0609 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-22 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-23 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-24 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2022-07-25 | $0.0639 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-26 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-27 | $0.0580 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-28 | $0.0655 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-29 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-30 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-31 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-01 | $0.0672 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-03 | $0.0652 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-04 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-05 | $0.0643 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-06 | $0.0695 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-07 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-08 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-09 | $0.0711 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-10 | $0.0681 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-11 | $0.0742 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-12 | $0.0752 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-14 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-15 | $0.0774 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-16 | $0.0760 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-17 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-18 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-19 | $0.0739 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-20 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-21 | $0.0630 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-22 | $0.0647 | $0.0651 | $0.0651 | $0.0651 |
| 2022-08-23 | $0.0650 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-24 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2022-08-25 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
| 2022-08-26 | $0.0678 | $0.0677 | $0.0678 | $0.0677 |
| 2022-09-21 | $0.0529 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-09-22 | $0.0498500 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-23 | $0.0531 | $0.0531 | $0.0531 | $0.0530 |
| 2022-09-24 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-09-25 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-26 | $0.0518 | $0.0518 | $0.0518 | $0.0517 |
| 2022-09-28 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-29 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-30 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2022-10-01 | $0.0532 | $0.0525 | $0.0525 | $0.0525 |
| 2022-10-02 | $0.0525 | $0.0524 | $0.0525 | $0.0524 |
| 2022-10-03 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-04 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2022-10-05 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-10-06 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-07 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2022-10-08 | $0.0533 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-09 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-10 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2022-10-11 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-12 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-13 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
| 2022-10-14 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-15 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-16 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2022-10-17 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2022-10-18 | $0.0533 | $0.0524 | $0.0524 | $0.0524 |
| 2022-10-19 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2022-10-20 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2022-10-21 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-22 | $0.0520 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-23 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
| 2022-10-24 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-25 | $0.0538 | $0.0585 | $0.0585 | $0.0585 |
| 2022-10-26 | $0.0584 | $0.0627 | $0.0627 | $0.0627 |
| 2022-10-27 | $0.0627 | $0.0606 | $0.0606 | $0.0606 |
| 2022-10-28 | $0.0606 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-29 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-30 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2022-10-31 | $0.0636 | $0.2944000 | $0.0637 | $0.0636 |
| 2022-11-01 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2022-11-02 | $0.0631 | $0.0607 | $0.0607 | $0.0607 |
| 2022-11-03 | $0.0607 | $0.2808000 | $0.0608 | $0.0607 |
| 2022-11-04 | $0.0612 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-05 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-06 | $0.0651 | $0.0628 | $0.0628 | $0.0628 |
| 2022-11-07 | $0.0628 | $0.2903000 | $0.0628 | $0.0627 |
| 2022-11-08 | $0.0627 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-09 | $0.0534 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-11-10 | $0.0441700 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-11 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2022-11-12 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2022-11-13 | $0.0502 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-11-14 | $0.0487900 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-11-15 | $0.0496600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-11-16 | $0.0501 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-11-17 | $0.0486100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-11-18 | $0.0479800 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-11-19 | $0.0484400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-11-20 | $0.0486600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-11-21 | $0.0456200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-11-22 | $0.0442400 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-23 | $0.0455100 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-11-24 | $0.0473500 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-11-25 | $0.0481200 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-11-26 | $0.0479400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-11-27 | $0.0482000 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-11-28 | $0.0477300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-11-29 | $0.0466900 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-11-30 | $0.0486300 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-01 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2022-12-02 | $0.0511 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-03 | $0.0518 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-12-04 | $0.0496500 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-05 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-06 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-07 | $0.0509 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-12-08 | $0.0492500 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-09 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2022-12-10 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2022-12-11 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2022-12-12 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2022-12-13 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-14 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-12-15 | $0.0523 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-16 | $0.0507 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-12-17 | $0.0467100 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-12-18 | $0.0474800 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-12-19 | $0.0473300 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-12-20 | $0.0467100 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-12-21 | $0.0486800 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2022-12-22 | $0.0485500 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-12-23 | $0.0487000 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-12-24 | $0.0488000 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-12-25 | $0.0488200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-12-26 | $0.0487300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-12-27 | $0.0490900 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-12-28 | $0.0484400 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-12-29 | $0.0475700 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-12-30 | $0.0480000 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-12-31 | $0.0479600 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2023-01-01 | $0.0478000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2023-01-02 | $0.0480000 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2023-01-03 | $0.0485600 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2023-01-04 | $0.0485600 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-05 | $0.0503 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-06 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-07 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2023-01-08 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-09 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2023-01-10 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-11 | $0.0534 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-12 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-13 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
| 2023-01-14 | $0.0581 | $0.0620 | $0.0620 | $0.0620 |
| 2023-01-15 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-16 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
| 2023-01-17 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2023-01-18 | $0.0626 | $0.0605 | $0.0605 | $0.0605 |
| 2023-01-19 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-20 | $0.0621 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-21 | $0.0664 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-22 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-23 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-24 | $0.0651 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-25 | $0.0622 | $0.0644 | $0.0644 | $0.0644 |
| 2023-01-26 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-27 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2023-01-28 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
| 2023-01-29 | $0.0629 | $0.0658 | $0.0658 | $0.0658 |
| 2023-01-30 | $0.0658 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-31 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-01 | $0.0634 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-02 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0666 | $0.0666 | $0.0666 |
| 2023-02-04 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2023-02-05 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-06 | $0.0652 | $0.0646 | $0.0646 | $0.0646 |
| 2023-02-07 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
| 2023-02-08 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-09 | $0.0660 | $0.3055000 | $0.0661 | $0.0660 |
| 2023-02-12 | $0.0616 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-13 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-14 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-15 | $0.0623 | $0.0670 | $0.0670 | $0.0670 |
| 2023-02-16 | $0.0670 | $0.0655 | $0.0655 | $0.0655 |
| 2023-02-17 | $0.0655 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-18 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2023-02-19 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-20 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2023-02-21 | $0.0681 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-22 | $0.0664 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-23 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-24 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-25 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2023-02-26 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-27 | $0.0657 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-28 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-02 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-03 | $0.0659 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-04 | $0.0628 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-05 | $0.0627 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-06 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-07 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2023-03-08 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2023-03-09 | $0.0613 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-10 | $0.0575 | $0.0573 | $0.0573 | $0.0573 |
| 2023-03-11 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-12 | $0.0593 | $0.0637 | $0.0637 | $0.0637 |
| 2023-03-13 | $0.0637 | $0.0672 | $0.0672 | $0.0672 |
| 2023-03-14 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2023-03-15 | $0.0682 | $0.0663 | $0.0663 | $0.0663 |
| 2023-03-16 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2023-03-17 | $0.0671 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-18 | $0.0717 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-19 | $0.0705 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-20 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-21 | $0.0695 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-22 | $0.0723 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-23 | $0.0696 | $0.0727 | $0.0727 | $0.0727 |
| 2023-03-24 | $0.0727 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-26 | $0.0698 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-27 | $0.0710 | $0.0687 | $0.0687 | $0.0687 |
| 2023-03-28 | $0.0687 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-29 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-30 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2023-03-31 | $0.0718 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-02 | $0.0729 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-03 | $0.0718 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-04 | $0.0724 | $0.0749 | $0.0749 | $0.0749 |
| 2023-04-05 | $0.0749 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-06 | $0.0764 | $0.3531000 | $0.0764 | $0.0763 |
| 2023-04-08 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-09 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-10 | $0.0744 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-11 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-12 | $0.0757 | $0.3500000 | $0.0757 | $0.0757 |
| 2023-04-13 | $0.0768 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-14 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
| 2023-04-15 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-16 | $0.0837 | $0.0848 | $0.0848 | $0.0848 |
| 2023-04-17 | $0.0848 | $0.0830 | $0.0830 | $0.0830 |
| 2023-04-18 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2023-04-19 | $0.0842 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-20 | $0.0775 | $0.0777 | $0.0777 | $0.0777 |
| 2023-04-21 | $0.0777 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-22 | $0.0740 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-23 | $0.0750 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-24 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-25 | $0.0737 | $0.0747 | $0.0747 | $0.0747 |
| 2023-04-26 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-04-27 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-28 | $0.0764 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-29 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2023-04-30 | $0.0764 | $0.0748 | $0.0748 | $0.0748 |
| 2023-05-01 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
| 2023-05-02 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
| 2023-05-03 | $0.0749 | $0.0762 | $0.0762 | $0.0762 |
| 2023-05-04 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-05 | $0.0751 | $0.0799 | $0.0799 | $0.0799 |
| 2023-05-06 | $0.0799 | $0.0761 | $0.0761 | $0.0761 |
| 2023-05-07 | $0.0761 | $0.0752 | $0.0752 | $0.0752 |
| 2023-05-08 | $0.0752 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-09 | $0.0742 | $0.0740 | $0.0740 | $0.0740 |
| 2023-05-10 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-11 | $0.0737 | $0.3406000 | $0.0737 | $0.0736 |
| 2023-05-12 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2023-05-13 | $0.0723 | $0.3345000 | $0.0723 | $0.0723 |
| 2023-05-14 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-15 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-16 | $0.0727 | $0.3360000 | $0.0727 | $0.0726 |
Рынок
EtherSportz Crypto Market
| Пара | обмен |
|---|---|
| ESZ/ETH | ethermium |
| ESZ/ETH | idex |
Description
EtherSportz Crypto ICO Description
EtherSportz is an online platform developed to be a matchmaking and tournaments mechanism for popular online video games. The user pays an entry fee to win cash rewards by competing online with others on his favorite PC games. The rewards are paid using a "pool" method which sees the winning player or team take the full prize. The user can choose between several competition options: challenges, head to head matches and tournaments.
ESZ is an ERC20-based token created by Ethersportz. The entry fee to any of the supported online gaming competition, known as "eSports", will be paid on ESZ, the official reward pool token of Eszplay.com.
технология
EtherSportz Crypto Technology
Sorry, detailed technology about EtherSportz is not currently available
черты
EtherSportz Crypto Features
Sorry, detailed features about EtherSportz is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort