ETHM Coin Values ETHM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2871
Рынок: 82272
Рейтинг Рынка
24ч
2871
Активные криптовалюты54.24%
Bitcoin ПоделитьсяEthereum Meta Crypto Coin Rank 426
Веб-сайт
50,010,379,198 ETHM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Meta
Ethereum Meta valuesUSD Цена $ 0.0002
$ 0.0002
Ethereum Meta BTC Цена 0.00000002
0.00000002
Ethereum Meta 24ч $ 734
$ 734
Ethereum Meta Рейтинг Рынка $ 8,526,397
$ 8,526,397
24ч
0 BTC 1 H
-0.24 %
24 H
-3.59 %
7 d
33.16 %
сегодня Ethereum Meta цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 50,010,379,198 ETHM в настоящее время распространяются на рынке. Ethereum Meta цены в настоящее время испытывают изменение -3.59 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ethereum Meta торгуется на Crypto Exchanges. Получить Ethereum Meta's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethereum Meta
символ
ETHM
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
923 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
50,010,379,198 ETHM
1h
-0.24 %
24h
-3.59 %
7d
33.16 %
Twitter
Facebook
Share Ethereum Meta Price
ETHM Диаграммы
Ethereum Meta Цена Диаграммы
ETHM Диаграммa высокой/низкой цены
Ethereum Meta Цена Диаграммa высокой/низкой цены
Historical Data
Ethereum Meta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0413600 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-09-09 | $0.0285300 | $0.0005680 | $0.0284200 | $0.0005680 |
| 2018-10-26 | $0.0005840 | $0.0294900 | $0.0294900 | $0.0005900 |
| 2018-11-02 | $0.0288200 | $0.0198800 | $0.0291500 | $0.0198800 |
| 2018-11-03 | $0.0198800 | $0.0196900 | $0.0197200 | $0.0196900 |
| 2018-11-05 | $0.0208600 | $0.0419400 | $0.0419400 | $0.0207000 |
| 2018-11-06 | $0.0419400 | $0.0285400 | $0.0439100 | $0.0285400 |
| 2018-11-08 | $0.0283500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2018-11-11 | $0.0275500 | $0.0006560 | $0.0275200 | $0.0006560 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-23 | $0.1278000 | $2.43 | $2.43 | $0.0000010 |
| 2018-11-24 | $2.43 | $1.09 | $2.24 | $0.0000010 |
| 2018-11-29 | $1.19 | $0.0117500 | $1.14 | $0.0117500 |
| 2018-12-06 | $0.0101500 | $0.009041 | $0.009041 | $0.009041 |
| 2018-12-17 | $0.0035480 | $0.0031580 | $0.0038680 | $0.0031580 |
| 2018-12-18 | $0.0031580 | $0.0034930 | $0.0034930 | $0.0033070 |
| 2018-12-19 | $0.0035850 | $0.0033530 | $0.005011 | $0.0033510 |
| 2018-12-20 | $0.0037370 | $0.0038480 | $0.0045510 | $0.0038480 |
| 2018-12-21 | $0.0038480 | $0.0039380 | $0.005458 | $0.0036260 |
| 2018-12-22 | $0.0039380 | $0.0041260 | $0.006311 | $0.0040860 |
| 2018-12-23 | $0.006165 | $0.0046050 | $0.006853 | $0.0031590 |
| 2018-12-24 | $0.0040080 | $0.0040820 | $0.0044090 | $0.0040820 |
| 2018-12-25 | $0.0049300 | $0.0031820 | $0.0045850 | $0.0031820 |
| 2018-12-26 | $0.0039880 | $0.0036950 | $0.0040030 | $0.0031180 |
| 2018-12-27 | $0.0036950 | $0.0039010 | $0.0039010 | $0.0032450 |
| 2018-12-28 | $0.0028350 | $0.007263 | $0.007263 | $0.0033940 |
| 2018-12-29 | $0.0042640 | $0.0041770 | $0.0041770 | $0.0041010 |
| 2018-12-30 | $0.0041770 | $0.0042470 | $0.0044420 | $0.0042080 |
| 2018-12-31 | $0.007346 | $0.0034910 | $0.006939 | $0.0034910 |
| 2019-01-01 | $0.0034910 | $0.007404 | $0.007404 | $0.0037310 |
| 2019-01-02 | $0.007404 | $0.0040960 | $0.008126 | $0.0040960 |
| 2019-01-03 | $0.0040960 | $0.0039300 | $0.0039300 | $0.0039090 |
| 2019-01-04 | $0.0042190 | $0.0041840 | $0.0042610 | $0.0041450 |
| 2019-01-05 | $0.0041040 | $0.0040900 | $0.0041090 | $0.0040900 |
| 2019-01-06 | $0.0041250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-07 | $0.0043900 | $0.0043340 | $0.0044150 | $0.0043340 |
| 2019-01-08 | $0.0043340 | $0.0044450 | $0.0044450 | $0.0043240 |
| 2019-01-09 | $0.0039560 | $0.0038820 | $0.0039610 | $0.0036100 |
| 2019-01-10 | $0.0038820 | $0.006097 | $0.006097 | $0.0030560 |
| 2019-01-11 | $0.006097 | $0.005609 | $0.006059 | $0.005609 |
| 2019-01-12 | $0.0033020 | $0.0035540 | $0.0035540 | $0.0032980 |
| 2019-01-13 | $0.0035540 | $0.0031960 | $0.0034450 | $0.0031960 |
| 2019-01-14 | $0.005141 | $0.0034070 | $0.005723 | $0.0034020 |
| 2019-01-15 | $0.0034070 | $0.0031880 | $0.0049680 | $0.0031830 |
| 2019-01-16 | $0.0031880 | $0.005373 | $0.005373 | $0.0032380 |
| 2019-01-17 | $0.005373 | $0.0032030 | $0.005399 | $0.0032030 |
| 2019-01-18 | $0.0032030 | $0.0031200 | $0.0031220 | $0.0031200 |
| 2019-01-19 | $0.0031200 | $0.0032310 | $0.0032310 | $0.0029840 |
| 2019-01-20 | $0.0029840 | $0.0028540 | $0.0029970 | $0.0028540 |
| 2019-01-21 | $0.0030640 | $0.005230 | $0.005230 | $0.0027940 |
| 2019-01-22 | $0.005230 | $0.0028450 | $0.005338 | $0.0028450 |
| 2019-01-23 | $0.0025210 | $0.0025000 | $0.0027150 | $0.0025000 |
| 2019-01-24 | $0.0028080 | $0.005249 | $0.005249 | $0.0028010 |
| 2019-01-25 | $0.005249 | $0.0031280 | $0.005170 | $0.0031280 |
| 2019-01-26 | $0.0031280 | $0.0047570 | $0.0047570 | $0.0031390 |
| 2019-01-27 | $0.0029130 | $0.0035650 | $0.0041710 | $0.0023170 |
| 2019-01-28 | $0.0045910 | $0.0042300 | $0.0043490 | $0.0042300 |
| 2019-01-29 | $0.0022450 | $0.0023590 | $0.0036230 | $0.0022220 |
| 2019-01-30 | $0.0023590 | $0.0023920 | $0.0028430 | $0.0023920 |
| 2019-01-31 | $0.0023920 | $0.0021980 | $0.0030910 | $0.0021980 |
| 2019-02-01 | $0.0021980 | $0.0021810 | $0.0032890 | $0.0021460 |
| 2019-02-02 | $0.0021810 | $0.0019650 | $0.0022810 | $0.0019650 |
| 2019-02-03 | $0.0044140 | $0.0107200 | $0.0107200 | $0.0042640 |
| 2019-02-04 | $0.0107200 | $0.0012090 | $0.0106900 | $0.0012070 |
| 2019-02-05 | $0.0018190 | $0.0014820 | $0.0018270 | $0.0013450 |
| 2019-02-06 | $0.0014820 | $0.0012900 | $0.0015280 | $0.0012900 |
| 2019-02-07 | $0.0011820 | $0.0034000 | $0.0034000 | $0.0011800 |
| 2019-02-08 | $0.0012830 | $0.0016100 | $0.0016100 | $0.0013910 |
| 2019-02-09 | $0.0016100 | $0.0028850 | $0.0028850 | $0.0015340 |
| 2019-02-10 | $0.0038940 | $0.0040690 | $0.0040940 | $0.0014190 |
| 2019-02-11 | $0.0040690 | $0.0035950 | $0.0039130 | $0.0014070 |
| 2019-02-12 | $0.0013360 | $0.0013750 | $0.0014470 | $0.0013380 |
| 2019-02-13 | $0.0036510 | $0.0015250 | $0.0036410 | $0.0009500 |
| 2019-02-14 | $0.0015250 | $0.0015900 | $0.0016920 | $0.0009670 |
| 2019-02-15 | $0.0015900 | $0.0012200 | $0.0016060 | $0.0009520 |
| 2019-02-16 | $0.0012200 | $0.0016070 | $0.0016070 | $0.0012330 |
| 2019-02-17 | $0.0011210 | $0.0011010 | $0.0011380 | $0.0011010 |
| 2019-02-18 | $0.0017510 | $0.0011580 | $0.0019110 | $0.0011580 |
| 2019-02-19 | $0.0010560 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-02-20 | $0.0010600 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-21 | $0.0010730 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-02-22 | $0.0010630 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-23 | $0.0010760 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-24 | $0.0011200 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-25 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-26 | $0.0010980 | $0.0012340 | $0.0017250 | $0.0010830 |
| 2019-02-27 | $0.0009930 | $0.0010730 | $0.0013410 | $0.0009960 |
| 2019-02-28 | $0.0010730 | $0.0012620 | $0.0014910 | $0.0010710 |
| 2019-03-01 | $0.0012270 | $0.0013620 | $0.0017010 | $0.0012250 |
| 2019-03-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-03 | $0.0013380 | $0.0013080 | $0.0013120 | $0.0007220 |
| 2019-03-04 | $0.0013080 | $0.0015800 | $0.0015800 | $0.0006740 |
| 2019-03-05 | $0.0011570 | $0.0011620 | $0.0012010 | $0.0011620 |
| 2019-03-06 | $0.0017240 | $0.0017160 | $0.0017310 | $0.0017160 |
| 2019-03-07 | $0.0011240 | $0.0010090 | $0.0016700 | $0.0010090 |
| 2019-03-08 | $0.0017050 | $0.0016670 | $0.0016670 | $0.0016530 |
| 2019-03-09 | $0.0016670 | $0.0017160 | $0.0017250 | $0.0017000 |
| 2019-03-10 | $0.0017160 | $0.0011730 | $0.0016920 | $0.0011730 |
| 2019-03-11 | $0.0015330 | $0.0012400 | $0.0015110 | $0.0012010 |
| 2019-03-12 | $0.0011640 | $0.0013050 | $0.0013060 | $0.0011720 |
| 2019-03-13 | $0.0012830 | $0.0016290 | $0.0016290 | $0.0012800 |
| 2019-03-14 | $0.0012910 | $0.0016230 | $0.0016230 | $0.0012900 |
| 2019-03-15 | $0.0012810 | $0.0012170 | $0.0014140 | $0.0012170 |
| 2019-03-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-03-17 | $0.0012080 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-18 | $0.0011990 | $0.0012760 | $0.0012760 | $0.0011970 |
| 2019-03-19 | $0.0012760 | $0.0012070 | $0.0012880 | $0.0012070 |
| 2019-03-20 | $0.0017030 | $0.0012470 | $0.0017120 | $0.0012470 |
| 2019-03-21 | $0.0012470 | $0.0016530 | $0.0016530 | $0.0012060 |
| 2019-03-22 | $0.0016530 | $0.0016590 | $0.0016670 | $0.0012910 |
| 2019-03-23 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-03-24 | $0.0016710 | $0.0016510 | $0.0016520 | $0.0016510 |
| 2019-03-25 | $0.0016510 | $0.0016210 | $0.0016240 | $0.0012930 |
| 2019-03-26 | $0.0016210 | $0.0012960 | $0.0016250 | $0.0012960 |
| 2019-03-27 | $0.0012960 | $0.0016940 | $0.0016940 | $0.0013520 |
| 2019-03-28 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-03-29 | $0.0016720 | $0.0017390 | $0.0017440 | $0.0008130 |
| 2019-03-30 | $0.0017390 | $0.0017190 | $0.0017250 | $0.0017190 |
| 2019-03-31 | $0.0017190 | $0.0017050 | $0.0017090 | $0.0010010 |
| 2019-04-01 | $0.0009460 | $0.0010790 | $0.0015360 | $0.0009550 |
| 2019-04-02 | $0.0016980 | $0.0019740 | $0.0019740 | $0.0019730 |
| 2019-04-03 | $0.0019740 | $0.0011280 | $0.0019290 | $0.0011280 |
| 2019-04-04 | $0.0011280 | $0.0018870 | $0.0018890 | $0.0011060 |
| 2019-04-05 | $0.0010810 | $0.0011610 | $0.0015650 | $0.0011100 |
| 2019-04-06 | $0.0019870 | $0.0011120 | $0.0019850 | $0.0011070 |
| 2019-04-07 | $0.0011120 | $0.0020890 | $0.0020890 | $0.0011750 |
| 2019-04-08 | $0.0020890 | $0.0012220 | $0.0021550 | $0.0012200 |
| 2019-04-09 | $0.0012220 | $0.0020870 | $0.0020870 | $0.0011900 |
| 2019-04-10 | $0.0020870 | $0.0020990 | $0.0021020 | $0.0020970 |
| 2019-04-11 | $0.0011170 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-04-12 | $0.0019550 | $0.0019220 | $0.0019470 | $0.0019200 |
| 2019-04-13 | $0.0019140 | $0.0019220 | $0.0019230 | $0.0011850 |
| 2019-04-14 | $0.0014230 | $0.0019630 | $0.0019630 | $0.0011880 |
| 2019-04-15 | $0.0019700 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2019-04-16 | $0.0018880 | $0.0018040 | $0.0046730 | $0.0015350 |
| 2019-04-17 | $0.0018040 | $0.0026470 | $0.0046700 | $0.0018050 |
| 2019-04-18 | $0.0026470 | $0.0043070 | $0.0043070 | $0.0012400 |
| 2019-04-19 | $0.0008460 | $0.0009000 | $0.0017480 | $0.0008470 |
| 2019-04-20 | $0.0042960 | $0.0017400 | $0.0042920 | $0.0012350 |
| 2019-04-21 | $0.0017400 | $0.0026520 | $0.0026520 | $0.0017030 |
| 2019-04-22 | $0.0011670 | $0.0011870 | $0.0016180 | $0.0010790 |
| 2019-04-23 | $0.0026760 | $0.0023860 | $0.0026570 | $0.0008570 |
| 2019-04-24 | $0.0023860 | $0.0023130 | $0.0023210 | $0.0008820 |
| 2019-04-25 | $0.0023130 | $0.0019770 | $0.0021310 | $0.0019770 |
| 2019-04-26 | $0.0019770 | $0.0020170 | $0.0020210 | $0.0011420 |
| 2019-04-27 | $0.0020170 | $0.0010330 | $0.0020410 | $0.0008740 |
| 2019-04-28 | $0.0010350 | $0.0015770 | $0.0015810 | $0.0009480 |
| 2019-04-29 | $0.0010540 | $0.0011520 | $0.0011520 | $0.0010480 |
| 2019-04-30 | $0.0015640 | $0.0016420 | $0.0016420 | $0.0011540 |
| 2019-05-01 | $0.0016420 | $0.0016080 | $0.0016130 | $0.0016080 |
| 2019-05-02 | $0.0016080 | $0.0016030 | $0.0032260 | $0.0016030 |
| 2019-05-03 | $0.0016030 | $0.0020840 | $0.0020840 | $0.0016720 |
| 2019-05-04 | $0.0010360 | $0.0016940 | $0.0016940 | $0.0010510 |
| 2019-05-05 | $0.0020270 | $0.0025230 | $0.0025560 | $0.0009840 |
| 2019-05-06 | $0.0025230 | $0.0010440 | $0.0026730 | $0.0010420 |
| 2019-05-07 | $0.0010440 | $0.0025070 | $0.0025660 | $0.0006490 |
| 2019-05-08 | $0.0025070 | $0.0008020 | $0.0025490 | $0.0008020 |
| 2019-05-09 | $0.0008020 | $0.0008590 | $0.0023890 | $0.0008000 |
| 2019-05-10 | $0.0008590 | $0.0017130 | $0.0017130 | $0.0008680 |
| 2019-05-11 | $0.0017130 | $0.0008870 | $0.0019110 | $0.0008870 |
| 2019-05-12 | $0.0008870 | $0.0007240 | $0.0013560 | $0.0007240 |
| 2019-05-13 | $0.0007240 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-14 | $0.0007540 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-15 | $0.0008360 | $0.0013800 | $0.0013850 | $0.0009570 |
| 2019-05-16 | $0.0006550 | $0.0009450 | $0.0009450 | $0.0006300 |
| 2019-05-17 | $0.0009450 | $0.0014010 | $0.0014010 | $0.0008850 |
| 2019-05-18 | $0.0013590 | $0.0009400 | $0.0014410 | $0.0009400 |
| 2019-05-19 | $0.0009400 | $0.0016070 | $0.0016070 | $0.0010330 |
| 2019-05-20 | $0.0016070 | $0.0022010 | $0.0022010 | $0.0010820 |
| 2019-05-21 | $0.0022010 | $0.0010070 | $0.0022260 | $0.0010070 |
| 2019-05-22 | $0.0010070 | $0.0020400 | $0.0020820 | $0.0009620 |
| 2019-05-23 | $0.0020400 | $0.0019620 | $0.0020580 | $0.0009850 |
| 2019-05-24 | $0.0019620 | $0.0019690 | $0.0019940 | $0.0010030 |
| 2019-05-25 | $0.0019690 | $0.0021330 | $0.0022410 | $0.0018840 |
| 2019-05-26 | $0.0021330 | $0.0021350 | $0.0022750 | $0.0021350 |
| 2019-05-27 | $0.0021350 | $0.0021500 | $0.0021640 | $0.0011930 |
| 2019-05-28 | $0.0013180 | $0.0013080 | $0.0015690 | $0.0013080 |
| 2019-05-29 | $0.0013080 | $0.0013000 | $0.0015600 | $0.0013000 |
| 2019-05-30 | $0.0013000 | $0.0011590 | $0.0013240 | $0.0011590 |
| 2019-05-31 | $0.0020130 | $0.0015510 | $0.0021150 | $0.0015510 |
| 2019-06-01 | $0.0015510 | $0.0020040 | $0.0020040 | $0.0015350 |
| 2019-06-02 | $0.0013690 | $0.0012230 | $0.0013980 | $0.0012230 |
| 2019-06-03 | $0.0020390 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-06-04 | $0.0018900 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2019-06-05 | $0.0010750 | $0.0011690 | $0.0011690 | $0.0010910 |
| 2019-06-06 | $0.0018540 | $0.0018660 | $0.0018810 | $0.0018660 |
| 2019-06-07 | $0.0011710 | $0.0011200 | $0.0013600 | $0.0011200 |
| 2019-06-08 | $0.0018670 | $0.0016250 | $0.0018280 | $0.0016250 |
| 2019-06-09 | $0.0016250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-10 | $0.0015390 | $0.0016460 | $0.0016490 | $0.0016460 |
| 2019-06-11 | $0.0016460 | $0.0016060 | $0.0016280 | $0.0004510 |
| 2019-06-12 | $0.0016060 | $0.0009730 | $0.0017230 | $0.0009680 |
| 2019-06-13 | $0.0008170 | $0.0009060 | $0.0009880 | $0.0008240 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0010430 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0008850 |
| 2019-06-16 | $0.0013950 | $0.0009940 | $0.0013910 | $0.0009940 |
| 2019-06-17 | $0.0008980 | $0.0010270 | $0.0010270 | $0.0009340 |
| 2019-06-18 | $0.0010140 | $0.0013040 | $0.0013040 | $0.0009790 |
| 2019-06-19 | $0.0013040 | $0.0009980 | $0.0013260 | $0.0009980 |
| 2019-06-20 | $0.0009280 | $0.0003820 | $0.0009540 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0006130 | $0.0011240 | $0.0004090 |
| 2019-06-22 | $0.0006130 | $0.0005340 | $0.0007480 | $0.0005340 |
| 2019-06-23 | $0.0011450 | $0.0012360 | $0.0012360 | $0.0011370 |
| 2019-06-24 | $0.0012360 | $0.0012290 | $0.0012510 | $0.0012290 |
| 2019-06-25 | $0.0012290 | $0.0015700 | $0.0015700 | $0.0011710 |
| 2019-06-26 | $0.0015700 | $0.0012820 | $0.0016550 | $0.0012350 |
| 2019-06-27 | $0.0010330 | $0.0008920 | $0.0013380 | $0.0008920 |
| 2019-06-28 | $0.0008920 | $0.0016060 | $0.0016060 | $0.0009880 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-30 | $0.0012660 | $0.0011520 | $0.0011580 | $0.0005460 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-02 | $0.0004240 | $0.0011930 | $0.0011930 | $0.0004340 |
| 2019-07-03 | $0.0005420 | $0.0014380 | $0.0014380 | $0.0005990 |
| 2019-07-04 | $0.0012000 | $0.0007080 | $0.0011240 | $0.0007020 |
| 2019-07-05 | $0.0007080 | $0.0014190 | $0.0014190 | $0.0004980 |
| 2019-07-06 | $0.0014190 | $0.0004440 | $0.0014200 | $0.0004440 |
| 2019-07-07 | $0.0004440 | $0.0004870 | $0.0005300 | $0.0004720 |
| 2019-07-08 | $0.0004870 | $0.0005700 | $0.0005700 | $0.0003100 |
| 2019-07-09 | $0.0005700 | $0.0004000 | $0.0005600 | $0.0003170 |
| 2019-07-10 | $0.0005760 | $0.0005340 | $0.0005400 | $0.0005340 |
| 2019-07-11 | $0.0005340 | $0.0006690 | $0.0007650 | $0.0004540 |
| 2019-07-12 | $0.0006690 | $0.0005510 | $0.0006860 | $0.0005510 |
| 2019-07-13 | $0.0005510 | $0.0006720 | $0.0006720 | $0.0005380 |
| 2019-07-14 | $0.0006720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-07-15 | $0.0005650 | $0.0005480 | $0.0005700 | $0.0005480 |
| 2019-07-16 | $0.0005480 | $0.0002740 | $0.0004770 | $0.0001890 |
| 2019-07-17 | $0.0002760 | $0.0001120 | $0.0002940 | $0.0001120 |
| 2019-07-18 | $0.0001120 | $0.0002440 | $0.0002550 | $0.0001200 |
| 2019-07-19 | $0.0002440 | $0.0001080 | $0.0002390 | $0.0001020 |
| 2019-07-20 | $0.0001080 | $0.0002610 | $0.0002630 | $0.0001120 |
| 2019-07-21 | $0.0002610 | $0.0003040 | $0.0003040 | $0.0002570 |
| 2019-07-22 | $0.0003040 | $0.0002910 | $0.0002930 | $0.0002910 |
| 2019-07-23 | $0.0002910 | $0.0003180 | $0.0003180 | $0.0002740 |
| 2019-07-24 | $0.0003180 | $0.0003880 | $0.0003880 | $0.0003250 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0003930 | $0.0002940 | $0.0004010 | $0.0002260 |
| 2019-07-27 | $0.0002940 | $0.0003560 | $0.0003730 | $0.0001990 |
| 2019-07-28 | $0.0003560 | $0.0002430 | $0.0003630 | $0.0001920 |
| 2019-07-29 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-30 | $0.0002640 | $0.0002460 | $0.0003550 | $0.0001910 |
| 2019-07-31 | $0.0002460 | $0.0003630 | $0.0003650 | $0.0002560 |
| 2019-08-01 | $0.0003630 | $0.0003500 | $0.0003610 | $0.0001540 |
| 2019-08-02 | $0.0003500 | $0.0001310 | $0.0003500 | $0.0001040 |
| 2019-08-03 | $0.0001310 | $0.0001110 | $0.0001330 | $0.0000910 |
| 2019-08-04 | $0.0002160 | $0.0001100 | $0.0002200 | $0.0001100 |
| 2019-08-05 | $0.0001360 | $0.0000610 | $0.0001420 | $0.0000610 |
| 2019-08-06 | $0.0000610 | $0.0001040 | $0.0001040 | $0.0000590 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001040 | $0.0000530 | $0.0001020 | $0.0000530 |
| 2019-08-09 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0000500 | $0.0005220 | $0.0214000 | $0.0000520 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0005090 | $0.0002090 | $0.0005030 | $0.0002090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001950 | $0.0000670 | $0.0002020 | $0.0000650 |
| 2019-08-20 | $0.0000670 | $0.0000450 | $0.0000650 | $0.0000450 |
| 2019-08-21 | $0.0000450 | $0.0000560 | $0.0000560 | $0.0000430 |
| 2019-08-22 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000530 |
| 2019-08-23 | $0.0000630 | $0.0000780 | $0.0000800 | $0.0000540 |
| 2019-08-24 | $0.0000780 | $0.0000540 | $0.0000760 | $0.0000440 |
| 2019-08-25 | $0.0000540 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2019-08-26 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2019-08-27 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000480 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2019-08-30 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2019-08-31 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-09-01 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-09-02 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000380 |
| 2019-09-03 | $0.0000480 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2019-09-04 | $0.0000320 | $0.0000330 | $0.0000460 | $0.0000300 |
| 2019-09-05 | $0.0000330 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2019-09-06 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2019-09-07 | $0.0000420 | $0.0000540 | $0.0000540 | $0.0000320 |
| 2019-09-08 | $0.0000540 | $0.0000380 | $0.0000560 | $0.0000360 |
| 2019-09-09 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2019-09-10 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2019-09-11 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2019-09-12 | $0.0000410 | $0.0002190 | $0.0004350 | $0.0000420 |
| 2019-09-13 | $0.0002190 | $0.0001070 | $0.0002200 | $0.0000440 |
| 2019-09-14 | $0.0001070 | $0.0000660 | $0.0001120 | $0.0000450 |
| 2019-09-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2019-09-16 | $0.0000680 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2019-09-17 | $0.0000470 | $0.0000600 | $0.0000620 | $0.0000420 |
| 2019-09-18 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000460 |
| 2019-09-19 | $0.0000610 | $0.0000490 | $0.0000640 | $0.0000490 |
| 2019-09-20 | $0.0000490 | $0.0000630 | $0.0000680 | $0.0000480 |
| 2019-09-21 | $0.0000630 | $0.0000580 | $0.0000670 | $0.0000430 |
| 2019-09-22 | $0.0000580 | $0.0000490 | $0.0000570 | $0.0000460 |
| 2019-09-23 | $0.0000490 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2019-09-24 | $0.0000360 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-25 | $0.0000300 | $0.0000360 | $0.0000530 | $0.0000310 |
| 2019-09-26 | $0.0000360 | $0.0000330 | $0.0000400 | $0.0000300 |
| 2019-09-27 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2019-09-28 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2019-09-29 | $0.0000400 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2019-09-30 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2019-10-01 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2019-10-02 | $0.0000300 | $0.0000310 | $0.0000450 | $0.0000290 |
| 2019-10-03 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-10-04 | $0.0000280 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2019-10-05 | $0.0000280 | $0.0000320 | $0.0000340 | $0.0000280 |
| 2019-10-06 | $0.0000320 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2019-10-07 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-10-08 | $0.0000290 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2019-10-09 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2019-10-10 | $0.0000250 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2019-10-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-12 | $0.0000240 | $0.0000200 | $0.0000310 | $0.0000200 |
| 2019-10-13 | $0.0000200 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2019-10-14 | $0.0000180 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2019-10-15 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2019-10-16 | $0.0000180 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2019-10-17 | $0.0000170 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2019-10-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-10-19 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-10-20 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-10-21 | $0.0000180 | $0.0000100 | $0.0000190 | $0.0000090 |
| 2019-10-22 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000100 |
| 2019-10-23 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-10-24 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2019-10-25 | $0.0000140 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-10-26 | $0.0000150 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2019-10-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-10-28 | $0.0000170 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-10-29 | $0.0000150 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2019-10-30 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000130 |
| 2019-10-31 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-01 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-11-03 | $0.0000150 | $0.0000090 | $0.0000240 | $0.0000050 |
| 2019-11-04 | $0.0000090 | $0.0000130 | $0.0000190 | $0.0000090 |
| 2019-11-05 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-06 | $0.0000150 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2019-11-07 | $0.0000110 | $0.0000110 | $0.0000210 | $0.0000110 |
| 2019-11-08 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
| 2019-11-09 | $0.0000130 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2019-11-10 | $0.0000110 | $0.0000130 | $0.0000170 | $0.0000110 |
| 2019-11-11 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-11-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000040 |
| 2019-11-13 | $0.0000150 | $0.0000090 | $0.0000150 | $0.0000040 |
| 2019-11-14 | $0.0000090 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2019-11-17 | $0.0000110 | $0.0000060 | $0.0000110 | $0.0000020 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2019-11-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-11-25 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000020 |
| 2019-11-28 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-11-29 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-11-30 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-12-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-12-02 | $0.0000020 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-03 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-04 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-05 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-06 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-19 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2020-01-26 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2020-02-04 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2020-02-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2020-02-12 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2020-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000030 | $0.0130100 | $0.0130100 | $0.0000030 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0128500 | $0.0009370 | $0.0135100 | $0.0009370 |
| 2020-02-24 | $0.0009370 | $0.0008770 | $0.0009040 | $0.0008770 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0004380 | $0.0004160 | $0.0004160 | $0.0004040 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0005330 | $0.0004920 | $0.0005390 | $0.0004920 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0006030 | $0.0002180 | $0.0006130 | $0.0002180 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0002330 | $0.0000240 | $0.0002360 | $0.0000240 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000230 | $0.0002280 | $0.0002280 | $0.0000230 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0002340 | $0.0006470 | $0.0021150 | $0.0000400 |
| 2020-05-09 | $0.0006470 | $0.0002960 | $0.0006430 | $0.0002480 |
| 2020-05-10 | $0.0002960 | $0.0002250 | $0.0004660 | $0.0000560 |
| 2020-05-11 | $0.0002250 | $0.0001650 | $0.0002230 | $0.0000630 |
| 2020-05-12 | $0.0001650 | $0.0001980 | $0.0001980 | $0.0000420 |
| 2020-05-13 | $0.0001980 | $0.0001380 | $0.0002080 | $0.0000740 |
| 2020-05-14 | $0.0001380 | $0.0004600 | $0.0004600 | $0.0001400 |
| 2020-05-15 | $0.0004600 | $0.0004380 | $0.0005980 | $0.0001170 |
| 2020-05-16 | $0.0004380 | $0.0004430 | $0.0004510 | $0.0001420 |
| 2020-05-17 | $0.0004430 | $0.0004570 | $0.0004570 | $0.0001470 |
| 2020-05-18 | $0.0004570 | $0.0004750 | $0.0004750 | $0.0001550 |
| 2020-05-19 | $0.0004750 | $0.0004460 | $0.0004740 | $0.0001650 |
| 2020-05-20 | $0.0004460 | $0.0004320 | $0.0004360 | $0.0001640 |
| 2020-05-21 | $0.0004320 | $0.0004010 | $0.0004090 | $0.0001530 |
| 2020-05-22 | $0.0004010 | $0.0004170 | $0.0004190 | $0.0001740 |
| 2020-05-23 | $0.0004170 | $0.0004110 | $0.0004160 | $0.0001820 |
| 2020-05-24 | $0.0004110 | $0.0003940 | $0.0003980 | $0.0001780 |
| 2020-05-25 | $0.0003940 | $0.0004040 | $0.0004060 | $0.0001920 |
| 2020-05-26 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0002150 |
| 2020-05-27 | $0.0004000 | $0.0004120 | $0.0004150 | $0.0002330 |
| 2020-05-28 | $0.0004120 | $0.0004190 | $0.0004360 | $0.0002530 |
| 2020-05-29 | $0.0004190 | $0.0004080 | $0.0004190 | $0.0002560 |
| 2020-05-30 | $0.0004080 | $0.0004340 | $0.0004510 | $0.0002970 |
| 2020-05-31 | $0.0004340 | $0.0002800 | $0.0004120 | $0.0002760 |
| 2020-06-01 | $0.0002800 | $0.0004390 | $0.0004440 | $0.0003000 |
| 2020-06-02 | $0.0004390 | $0.0004210 | $0.0004210 | $0.0003260 |
| 2020-06-03 | $0.0004210 | $0.0003960 | $0.0004330 | $0.0002220 |
| 2020-06-04 | $0.0003960 | $0.0003550 | $0.0003940 | $0.0002310 |
| 2020-06-05 | $0.0003550 | $0.0003310 | $0.0003500 | $0.0001300 |
| 2020-06-06 | $0.0003310 | $0.0002780 | $0.0003340 | $0.0001450 |
| 2020-06-07 | $0.0002780 | $0.0002740 | $0.0002820 | $0.0002250 |
| 2020-06-08 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002270 |
| 2020-06-09 | $0.0002760 | $0.0002560 | $0.0002730 | $0.0001270 |
| 2020-06-10 | $0.0002560 | $0.0002580 | $0.0002600 | $0.0002430 |
| 2020-06-11 | $0.0002580 | $0.0002190 | $0.0002390 | $0.0001590 |
| 2020-06-12 | $0.0002190 | $0.0003230 | $0.0003250 | $0.0001620 |
| 2020-06-13 | $0.0003230 | $0.0001740 | $0.0003240 | $0.0001740 |
| 2020-06-14 | $0.0001740 | $0.0002800 | $0.0003130 | $0.0001580 |
| 2020-06-15 | $0.0002800 | $0.0002680 | $0.0002800 | $0.0001620 |
| 2020-06-16 | $0.0002680 | $0.0002710 | $0.0002730 | $0.0001760 |
| 2020-06-17 | $0.0002710 | $0.0002640 | $0.0002690 | $0.0002100 |
| 2020-06-18 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0001500 |
| 2020-06-19 | $0.0002710 | $0.0002490 | $0.0002680 | $0.0001510 |
| 2020-06-20 | $0.0002490 | $0.0002310 | $0.0002500 | $0.0001620 |
| 2020-06-21 | $0.0002310 | $0.0002260 | $0.0002300 | $0.0001480 |
| 2020-06-22 | $0.0002260 | $0.0002310 | $0.0002410 | $0.0001610 |
| 2020-06-23 | $0.0002310 | $0.0002160 | $0.0002310 | $0.0001600 |
| 2020-06-24 | $0.0002160 | $0.0001950 | $0.0002090 | $0.0001710 |
| 2020-06-25 | $0.0001950 | $0.0001840 | $0.0001930 | $0.0001210 |
| 2020-06-26 | $0.0001840 | $0.0001950 | $0.0001950 | $0.0001190 |
| 2020-06-27 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2020-06-28 | $0.0001880 | $0.0001820 | $0.0001910 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001820 | $0.0001850 | $0.0001660 |
| 2020-06-30 | $0.0001820 | $0.0001780 | $0.0001830 | $0.0001200 |
| 2020-07-01 | $0.0001780 | $0.0001780 | $0.0001850 | $0.0001730 |
| 2020-07-02 | $0.0001780 | $0.0001680 | $0.0001740 | $0.0001680 |
| 2020-07-03 | $0.0001680 | $0.0001640 | $0.0001670 | $0.0001640 |
| 2020-07-04 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2020-07-05 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001210 |
| 2020-07-06 | $0.0001710 | $0.0001810 | $0.0001810 | $0.0001760 |
| 2020-07-07 | $0.0001810 | $0.0001700 | $0.0001800 | $0.0001600 |
| 2020-07-08 | $0.0001700 | $0.0001800 | $0.0001880 | $0.0001660 |
| 2020-07-09 | $0.0001800 | $0.0001650 | $0.0001770 | $0.0001620 |
| 2020-07-10 | $0.0001650 | $0.0001590 | $0.0001640 | $0.0001330 |
| 2020-07-11 | $0.0001590 | $0.0001440 | $0.0001580 | $0.0001240 |
| 2020-07-12 | $0.0001440 | $0.0001850 | $0.0001850 | $0.0001460 |
| 2020-07-13 | $0.0001850 | $0.0001720 | $0.0001820 | $0.0001680 |
| 2020-07-14 | $0.0001720 | $0.0001610 | $0.0001730 | $0.0000500 |
| 2020-07-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001000 |
| 2020-07-16 | $0.0001600 | $0.0001470 | $0.0001560 | $0.0001450 |
| 2020-07-17 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-07-18 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001340 |
| 2020-07-19 | $0.0001490 | $0.0001390 | $0.0001510 | $0.0000910 |
| 2020-07-20 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001370 |
| 2020-07-21 | $0.0001390 | $0.0001480 | $0.0001480 | $0.0001300 |
| 2020-07-22 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001370 |
| 2020-07-23 | $0.0001590 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2020-07-24 | $0.0001740 | $0.0001710 | $0.0001760 | $0.0001620 |
| 2020-07-25 | $0.0001710 | $0.0001900 | $0.0001900 | $0.0001830 |
| 2020-07-26 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001620 |
| 2020-07-27 | $0.0001960 | $0.0002000 | $0.0002030 | $0.0001100 |
| 2020-07-28 | $0.0002000 | $0.0001870 | $0.0001970 | $0.0000510 |
| 2020-07-29 | $0.0001870 | $0.0001620 | $0.0001880 | $0.0000570 |
| 2020-07-30 | $0.0001620 | $0.0001680 | $0.0001710 | $0.0001580 |
| 2020-07-31 | $0.0001680 | $0.0001420 | $0.0001730 | $0.0001390 |
| 2020-08-01 | $0.0001420 | $0.0001510 | $0.0001590 | $0.0001510 |
| 2020-08-02 | $0.0001510 | $0.0000820 | $0.0001520 | $0.0000560 |
| 2020-08-03 | $0.0000820 | $0.0000500 | $0.0001470 | $0.0000460 |
| 2020-08-04 | $0.0000500 | $0.0001750 | $0.0001830 | $0.0000510 |
| 2020-08-05 | $0.0001750 | $0.0002730 | $0.0002850 | $0.0000760 |
| 2020-08-06 | $0.0002730 | $0.0002650 | $0.0002690 | $0.0001070 |
| 2020-08-07 | $0.0002650 | $0.0002160 | $0.0002540 | $0.0001220 |
| 2020-08-08 | $0.0002160 | $0.0002110 | $0.0002270 | $0.0001630 |
| 2020-08-09 | $0.0002110 | $0.0002030 | $0.0002070 | $0.0001560 |
| 2020-08-10 | $0.0002030 | $0.0001580 | $0.0002060 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001470 |
| 2020-08-13 | $0.0001510 | $0.0001700 | $0.0001700 | $0.0001280 |
| 2020-08-14 | $0.0001700 | $0.0001620 | $0.0001750 | $0.0001320 |
| 2020-08-15 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001210 |
| 2020-08-16 | $0.0001600 | $0.0001170 | $0.0001650 | $0.0001170 |
| 2020-08-17 | $0.0001170 | $0.0001420 | $0.0001550 | $0.0001160 |
| 2020-08-18 | $0.0001420 | $0.0000970 | $0.0001390 | $0.0000970 |
| 2020-08-19 | $0.0000970 | $0.0001300 | $0.0001300 | $0.0000900 |
| 2020-08-20 | $0.0001300 | $0.0002000 | $0.0002120 | $0.0000960 |
| 2020-08-21 | $0.0002000 | $0.0001510 | $0.0001860 | $0.0000310 |
| 2020-08-22 | $0.0001510 | $0.0001460 | $0.0001540 | $0.0000750 |
| 2020-08-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0000740 |
| 2020-08-24 | $0.0001520 | $0.0001020 | $0.0001590 | $0.0001020 |
| 2020-08-25 | $0.0001020 | $0.0001150 | $0.0001150 | $0.0000690 |
| 2020-08-26 | $0.0001150 | $0.0001430 | $0.0001430 | $0.0000810 |
| 2020-08-27 | $0.0001430 | $0.0001380 | $0.0001420 | $0.0000770 |
| 2020-08-28 | $0.0001380 | $0.0001380 | $0.0001420 | $0.0001190 |
| 2020-08-29 | $0.0001380 | $0.0001200 | $0.0001400 | $0.0000760 |
| 2020-08-30 | $0.0001200 | $0.0001200 | $0.0001290 | $0.0000900 |
| 2020-08-31 | $0.0001200 | $0.0001080 | $0.0001220 | $0.0001000 |
| 2020-09-01 | $0.0001080 | $0.0000810 | $0.0001190 | $0.0000710 |
| 2020-09-02 | $0.0000810 | $0.0000920 | $0.0001010 | $0.0000750 |
| 2020-09-03 | $0.0000920 | $0.0000840 | $0.0000920 | $0.0000760 |
| 2020-09-04 | $0.0000840 | $0.0001000 | $0.0001000 | $0.0000810 |
| 2020-09-05 | $0.0001000 | $0.0000800 | $0.0000870 | $0.0000670 |
| 2020-09-06 | $0.0000800 | $0.0000920 | $0.0000920 | $0.0000780 |
| 2020-09-07 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000710 |
| 2020-09-08 | $0.0000880 | $0.0000780 | $0.0000840 | $0.0000570 |
| 2020-09-09 | $0.0000780 | $0.0000770 | $0.0000840 | $0.0000740 |
| 2020-09-10 | $0.0000770 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2020-09-11 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000820 |
| 2020-09-12 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2020-09-13 | $0.0000930 | $0.0000700 | $0.0000880 | $0.0000660 |
| 2020-09-14 | $0.0000700 | $0.0000790 | $0.0000910 | $0.0000720 |
| 2020-09-15 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2020-09-16 | $0.0000870 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2020-09-17 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000660 |
| 2020-09-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000810 |
| 2020-09-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000690 |
| 2020-09-20 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000520 |
| 2020-09-21 | $0.0000850 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2020-09-22 | $0.0000680 | $0.0000650 | $0.0000790 | $0.0000650 |
| 2020-09-23 | $0.0000650 | $0.0000670 | $0.0000740 | $0.0000510 |
| 2020-09-24 | $0.0000670 | $0.0000770 | $0.0000770 | $0.0000660 |
| 2020-09-25 | $0.0000770 | $0.0000740 | $0.0000810 | $0.0000670 |
| 2020-09-26 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2020-09-27 | $0.0000780 | $0.0000640 | $0.0000790 | $0.0000640 |
| 2020-09-28 | $0.0000640 | $0.0000810 | $0.0000810 | $0.0000640 |
| 2020-09-29 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000610 |
| 2020-09-30 | $0.0000830 | $0.0000650 | $0.0000830 | $0.0000650 |
| 2020-10-01 | $0.0000650 | $0.0000810 | $0.0000810 | $0.0000640 |
| 2020-10-02 | $0.0000810 | $0.0000690 | $0.0000800 | $0.0000480 |
| 2020-10-03 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000550 |
| 2020-10-04 | $0.0000760 | $0.0000740 | $0.0000780 | $0.0000670 |
| 2020-10-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2020-10-06 | $0.0000740 | $0.0000610 | $0.0000720 | $0.0000440 |
| 2020-10-07 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000550 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000620 |
| 2020-10-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2020-10-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-12 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000540 |
| 2020-10-13 | $0.0000770 | $0.0000530 | $0.0000760 | $0.0000530 |
| 2020-10-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-15 | $0.0000530 | $0.0000530 | $0.0000680 | $0.0000530 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0000510 | $0.0000630 | $0.0000630 | $0.0000520 |
| 2020-10-18 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000530 |
| 2020-10-19 | $0.0000680 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-10-20 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000520 |
| 2020-10-21 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000590 |
| 2020-10-22 | $0.0000700 | $0.0000700 | $0.0000790 | $0.0000210 |
| 2020-10-23 | $0.0000700 | $0.0000700 | $0.0000780 | $0.0000610 |
| 2020-10-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2020-10-25 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000570 |
| 2020-10-26 | $0.0000690 | $0.0000630 | $0.0000670 | $0.0000510 |
| 2020-10-27 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2020-10-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2020-10-31 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-11-01 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000590 |
| 2020-11-02 | $0.0000630 | $0.0000500 | $0.0000610 | $0.0000310 |
| 2020-11-03 | $0.0000500 | $0.0000430 | $0.0000500 | $0.0000310 |
| 2020-11-04 | $0.0000430 | $0.0000560 | $0.0000560 | $0.0000400 |
| 2020-11-05 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000580 |
| 2020-11-06 | $0.0000630 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0000570 | $0.0000680 | $0.0000770 | $0.0000590 |
| 2020-11-09 | $0.0000680 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2020-11-10 | $0.0000760 | $0.0000630 | $0.0000770 | $0.0000590 |
| 2020-11-11 | $0.0000630 | $0.0000370 | $0.0000650 | $0.0000370 |
| 2020-11-12 | $0.0000370 | $0.0000510 | $0.0000560 | $0.0000370 |
| 2020-11-13 | $0.0000510 | $0.0000380 | $0.0000520 | $0.0000380 |
| 2020-11-14 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000280 |
| 2020-11-17 | $0.0000370 | $0.0000530 | $0.0000630 | $0.0000290 |
| 2020-11-18 | $0.0000530 | $0.0000430 | $0.0000530 | $0.0000340 |
| 2020-11-19 | $0.0000430 | $0.0000470 | $0.0000660 | $0.0000420 |
| 2020-11-20 | $0.0000470 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2020-11-21 | $0.0000310 | $0.0000330 | $0.0000550 | $0.0000330 |
| 2020-11-22 | $0.0000330 | $0.0000340 | $0.0000500 | $0.0000340 |
| 2020-11-23 | $0.0000340 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2020-11-24 | $0.0000490 | $0.0000730 | $0.0000730 | $0.0000420 |
| 2020-11-25 | $0.0000730 | $0.0000630 | $0.0000680 | $0.0000510 |
| 2020-11-26 | $0.0000630 | $0.0000730 | $0.0000780 | $0.0000210 |
| 2020-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000420 |
| 2020-11-28 | $0.0000730 | $0.0000650 | $0.0000810 | $0.0000380 |
| 2020-11-29 | $0.0000650 | $0.0000750 | $0.0000810 | $0.0000460 |
| 2020-11-30 | $0.0000750 | $0.0000550 | $0.0000920 | $0.0000430 |
| 2020-12-01 | $0.0000550 | $0.0000590 | $0.0000760 | $0.0000350 |
| 2020-12-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2020-12-03 | $0.0000600 | $0.0000370 | $0.0000620 | $0.0000310 |
| 2020-12-04 | $0.0000370 | $0.0000450 | $0.0000510 | $0.0000340 |
| 2020-12-05 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-12-06 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2020-12-07 | $0.0000360 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2020-12-10 | $0.0000460 | $0.0000390 | $0.0000450 | $0.0000280 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2020-12-13 | $0.0000340 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-14 | $0.0000300 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2020-12-15 | $0.0000230 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2020-12-16 | $0.0000350 | $0.0000320 | $0.0000510 | $0.0000260 |
| 2020-12-17 | $0.0000320 | $0.0000770 | $0.0000840 | $0.0000260 |
| 2020-12-18 | $0.0000770 | $0.0000650 | $0.0000790 | $0.0000330 |
| 2020-12-19 | $0.0000650 | $0.0000460 | $0.0000660 | $0.0000400 |
| 2020-12-20 | $0.0000460 | $0.0000450 | $0.0000640 | $0.0000450 |
| 2020-12-21 | $0.0000450 | $0.0000550 | $0.0000550 | $0.0000180 |
| 2020-12-22 | $0.0000550 | $0.0000510 | $0.0000570 | $0.0000380 |
| 2020-12-23 | $0.0000510 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2020-12-24 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0000450 | $0.0000410 | $0.0000480 | $0.0000210 |
| 2020-12-28 | $0.0000410 | $0.0000290 | $0.0000440 | $0.0000290 |
| 2020-12-29 | $0.0000290 | $0.0000370 | $0.0000440 | $0.0000220 |
| 2020-12-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2020-12-31 | $0.0000380 | $0.0000220 | $0.0000370 | $0.0000220 |
| 2021-01-01 | $0.0000220 | $0.0000370 | $0.0000370 | $0.0000220 |
| 2021-01-02 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000230 |
| 2021-01-03 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2021-01-04 | $0.0000490 | $0.0000210 | $0.0000520 | $0.0000210 |
| 2021-01-05 | $0.0000210 | $0.0000440 | $0.0000440 | $0.0000110 |
| 2021-01-06 | $0.0000440 | $0.0000240 | $0.0000480 | $0.0000120 |
| 2021-01-07 | $0.0000240 | $0.0000370 | $0.0000490 | $0.0000120 |
| 2021-01-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2021-01-09 | $0.0000370 | $0.0000130 | $0.0000380 | $0.0000130 |
| 2021-01-10 | $0.0000130 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2021-01-11 | $0.0000380 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2021-01-12 | $0.0000220 | $0.0000100 | $0.0000210 | $0.0000100 |
| 2021-01-13 | $0.0000100 | $0.0000340 | $0.0000340 | $0.0000110 |
| 2021-01-14 | $0.0000340 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2021-01-15 | $0.0000120 | $0.0000350 | $0.0000350 | $0.0000120 |
| 2021-01-16 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2021-01-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2021-01-18 | $0.0000370 | $0.0000250 | $0.0000380 | $0.0000130 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2021-01-21 | $0.0000280 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2021-01-22 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2021-01-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-24 | $0.0000250 | $0.0000280 | $0.0000420 | $0.0000140 |
| 2021-01-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2021-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-01-27 | $0.0000270 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-28 | $0.0000120 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2021-01-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2021-01-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2021-01-31 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2021-02-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-02-02 | $0.0000270 | $0.0000150 | $0.0000300 | $0.0000150 |
| 2021-02-03 | $0.0000150 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-06 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0000340 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-08 | $0.0000160 | $0.0000350 | $0.0000350 | $0.0000180 |
| 2021-02-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000180 |
| 2021-02-10 | $0.0000350 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2021-02-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-02-12 | $0.0000180 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2021-02-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2021-02-14 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-15 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2021-02-16 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-02-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-02-23 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-25 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-02-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-02-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-02-28 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-04 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-03-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-13 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-03-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-29 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-04-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-04-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-04-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-13 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-04-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-04-15 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-04-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-04-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-04-18 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-04-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-04-20 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-04-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-04-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-04-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-04-24 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-04-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-04-26 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-04-27 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-04-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-04-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-04-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-05-03 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-05-04 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-05-05 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-05-08 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-05-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-05-10 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-05-11 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-05-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-05-13 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-14 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-05-15 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-17 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-05-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-05-19 | $0.0000340 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-20 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-05-21 | $0.0000280 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-22 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-05-23 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-05-24 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-05-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-26 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-27 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-28 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-29 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-05-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-31 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-02 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-03 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-06-04 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-05 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-18 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-06-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-05 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-08 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-24 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-08-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-09 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-31 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-01 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-07 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-11 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-17 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-20 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-09-21 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-22 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-24 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-27 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-30 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-01 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-10-19 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-02 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-11-09 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-10 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-16 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-19 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-21 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-22 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-23 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-25 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-26 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-28 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-29 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-30 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-02 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-12-03 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-05 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-06 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-09 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-10 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-11 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-13 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-17 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-18 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-19 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-29 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-12-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-05 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-17 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-24 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-09 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-02-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-27 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-28 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-02 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
Рынок
Ethereum Meta Crypto Market
| Пара | обмен |
|---|---|
| ETHM/BTC | crex24 |
| ETHM/BTC | stocksexchange |
| ETHM/ETH | stocksexchange |
| ETHM/ETH | tokenstore |
Description
Ethereum Meta Crypto ICO Description
The Ethereum Meta is a token that aims bring privacy to Ethereum transactions by using a smart contract mixer to shuffle transactions without the need of an operator.
ETHM is an ERC20 token that powers the Ethereum Meta ecosystem.
технология
Ethereum Meta Crypto Technology
Sorry, detailed technology about Ethereum Meta is not currently available
черты
Ethereum Meta Crypto Features
Sorry, detailed features about Ethereum Meta is not currently available
Ethereum Meta News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort