EOS - Жить EOS цена и рыночная капитализация

EOS Crypto Coin Rank 86

Веб-сайт

1,528,051,335 EOS

24ч

2,265 BTC

1 H

1.89 %

24 H

-2.88 %

7 d

9.11 %

сегодня EOS цена в долларах США в настоящее время 0.6364 USD, и если он преобразуется в Bitcoin является 0.00000702 BTC. Всего 1,528,051,335 EOS в настоящее время распространяются на рынке. EOS цены в настоящее время испытывают изменение -2.88 %, проверять все криптовалюты. За последние 24 часа 2.054 M US dollars EOS торгуется на Crypto Exchanges. Получить EOS's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

EOS

символ

EOS

алгоритм

DPoS

BTC цена

0.00000702 BTC

BTC рынок

10,726 BTC

BTC 24h Vol

2,265 BTC

Все добыденные монеты

1,528,051,335 EOS

1.89 %

24h

-2.88 %

9.11 %

Twitter

EOS

Facebook

EOS

EOS Диаграммы

EOS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-06-29	$0.8812000	$0.8494000	$1.41	$0.6151000
2017-06-30	$0.9568000	$0.9327000	$1.09	$0.7516000
2017-07-01	$0.9793000	$1.27	$1.58	$0.5361000
2017-07-02	$1.05	$3.00	$3.88	$0.9455000
2017-07-03	$3.00	$4.20	$6.90	$2.50
2017-07-04	$4.20	$3.24	$4.45	$2.56
2017-07-05	$3.24	$2.86	$3.35	$2.61
2017-07-06	$2.86	$3.23	$3.55	$2.83
2017-07-07	$3.23	$2.65	$3.33	$2.62
2017-07-08	$2.65	$2.37	$2.76	$2.05
2017-07-09	$2.37	$2.22	$2.51	$2.07
2017-07-10	$2.22	$1.70	$2.25	$1.44
2017-07-11	$1.70	$1.53	$1.84	$1.40
2017-07-12	$1.53	$1.96	$2.07	$1.41
2017-07-13	$1.96	$1.71	$2.02	$1.58
2017-07-14	$1.71	$1.51	$1.71	$1.46
2017-07-15	$1.51	$1.29	$1.52	$1.28
2017-07-16	$1.29	$1.22	$1.37	$1.12
2017-07-17	$1.22	$1.51	$1.59	$1.20
2017-07-18	$1.51	$1.67	$1.78	$1.44
2017-07-19	$1.67	$1.45	$1.80	$1.39
2017-07-20	$1.45	$1.71	$1.79	$1.41
2017-07-21	$1.71	$1.79	$1.98	$1.68
2017-07-22	$1.79	$2.03	$2.08	$1.77
2017-07-23	$2.03	$1.91	$2.18	$1.80
2017-07-24	$1.91	$1.90	$1.99	$1.81
2017-07-25	$1.90	$1.67	$1.91	$1.53
2017-07-26	$1.67	$1.66	$1.74	$1.49
2017-07-27	$1.66	$1.91	$1.94	$1.64
2017-07-28	$1.91	$1.80	$1.98	$1.77
2017-07-29	$1.80	$1.81	$1.87	$1.60
2017-07-30	$1.81	$1.79	$1.89	$1.69
2017-07-31	$1.79	$1.72	$1.81	$1.64
2017-08-01	$1.72	$1.77	$1.83	$1.68
2017-08-02	$1.77	$1.76	$1.93	$1.69
2017-08-03	$1.76	$1.78	$1.81	$1.69
2017-08-04	$1.78	$1.78	$1.85	$1.70
2017-08-05	$1.78	$1.86	$1.96	$1.72
2017-08-06	$1.86	$1.76	$1.88	$1.75
2017-08-07	$1.76	$1.83	$1.87	$1.70
2017-08-08	$1.83	$1.86	$1.98	$1.79
2017-08-09	$1.86	$1.82	$1.98	$1.78
2017-08-10	$1.82	$1.84	$1.91	$1.79
2017-08-11	$1.84	$1.76	$1.87	$1.70
2017-08-12	$1.76	$1.65	$1.83	$1.60
2017-08-13	$1.65	$1.59	$1.69	$1.51
2017-08-14	$1.59	$1.61	$1.69	$1.51
2017-08-15	$1.61	$1.62	$1.72	$1.57
2017-08-16	$1.62	$1.59	$1.64	$1.55
2017-08-17	$1.59	$1.52	$1.61	$1.49
2017-08-18	$1.52	$1.40	$1.53	$1.35
2017-08-19	$1.40	$1.39	$1.44	$1.29
2017-08-20	$1.39	$1.36	$1.42	$1.33
2017-08-21	$1.36	$1.33	$1.39	$1.31
2017-08-22	$1.33	$1.27	$1.33	$1.24
2017-08-23	$1.27	$1.42	$1.54	$1.26
2017-08-24	$1.42	$1.37	$1.42	$1.33
2017-08-25	$1.37	$1.37	$1.44	$1.33
2017-08-26	$1.37	$1.36	$1.39	$1.33
2017-08-27	$1.36	$1.34	$1.38	$1.32
2017-08-28	$1.34	$1.33	$1.36	$1.29
2017-08-29	$1.33	$1.32	$1.38	$1.31
2017-08-30	$1.32	$1.25	$1.35	$1.22
2017-08-31	$1.25	$1.34	$1.35	$1.25
2017-09-01	$1.34	$1.32	$1.35	$1.28
2017-09-02	$1.32	$1.24	$1.44	$1.19
2017-09-03	$1.24	$1.30	$1.33	$1.21
2017-09-04	$1.30	$0.9142000	$1.30	$0.8219000
2017-09-05	$0.9142000	$0.9230000	$0.9777000	$0.7502000
2017-09-06	$0.9230000	$0.9106000	$1.16	$0.8560000
2017-09-07	$0.9106000	$0.9828000	$1.02	$0.8520000
2017-09-08	$0.9828000	$0.8421000	$0.9912000	$0.7804000
2017-09-09	$0.8421000	$0.8174000	$0.8487000	$0.7577000
2017-09-10	$0.8174000	$0.7450000	$0.8193000	$0.6992000
2017-09-11	$0.7450000	$0.7350000	$0.7640000	$0.7101000
2017-09-12	$0.7350000	$0.8590000	$0.8944000	$0.7290000
2017-09-13	$0.8590000	$0.7272000	$0.8595000	$0.6603000
2017-09-14	$0.7272000	$0.5806000	$0.7642000	$0.5207000
2017-09-15	$0.5806000	$0.6511000	$0.6782000	$0.5149000
2017-09-16	$0.6511000	$0.6240000	$0.6798000	$0.5781000
2017-09-17	$0.6240000	$0.6233000	$0.6490000	$0.5678000
2017-09-18	$0.6233000	$0.7049000	$0.7075000	$0.6229000
2017-09-19	$0.7049000	$0.6493000	$0.7128000	$0.6465000
2017-09-20	$0.6493000	$0.6166000	$0.6673000	$0.6152000
2017-09-21	$0.6166000	$0.5671000	$0.6293000	$0.5434000
2017-09-22	$0.5671000	$0.5659000	$0.5793000	$0.5312000
2017-09-23	$0.5659000	$0.5780000	$0.6048000	$0.5579000
2017-09-24	$0.5780000	$0.5454000	$0.5861000	$0.5415000
2017-09-25	$0.5454000	$0.5688000	$0.5779000	$0.5245000
2017-09-26	$0.5688000	$0.5614000	$0.5854000	$0.5511000
2017-09-27	$0.5614000	$0.6314000	$0.6438000	$0.5569000
2017-09-28	$0.6314000	$0.8085000	$0.8237000	$0.6292000
2017-09-29	$0.8085000	$0.7146000	$0.8435000	$0.6979000
2017-09-30	$0.7146000	$0.7274000	$0.7585000	$0.7061000
2017-10-01	$0.7274000	$0.7085000	$0.7285000	$0.6631000
2017-10-02	$0.7085000	$0.6549000	$0.7190000	$0.6331000
2017-10-03	$0.6549000	$0.6308000	$0.6690000	$0.6057000
2017-10-04	$0.6308000	$0.6008000	$0.6347000	$0.5829000
2017-10-05	$0.6008000	$0.6054000	$0.6214000	$0.5752000
2017-10-06	$0.6054000	$0.6005000	$0.6100000	$0.5862000
2017-10-07	$0.6005000	$0.5895000	$0.6075000	$0.5712000
2017-10-08	$0.5895000	$0.6060000	$0.6174000	$0.5754000
2017-10-09	$0.6060000	$0.5580000	$0.6061000	$0.5248000
2017-10-10	$0.5580000	$0.5520000	$0.5892000	$0.5474000
2017-10-11	$0.5520000	$0.6076000	$0.6278000	$0.5468000
2017-10-12	$0.6076000	$0.5947000	$0.6420000	$0.5814000
2017-10-13	$0.5947000	$0.5872000	$0.6169000	$0.5483000
2017-10-14	$0.5872000	$0.5836000	$0.6185000	$0.5768000
2017-10-15	$0.5836000	$0.5738000	$0.5918000	$0.5629000
2017-10-16	$0.5740000	$0.5608000	$0.5853000	$0.5593000
2017-10-17	$0.5612000	$0.5501000	$0.5675000	$0.5374000
2017-10-18	$0.5519000	$0.5432000	$0.5679000	$0.5110000
2017-10-19	$0.5434000	$0.5663000	$0.5946000	$0.5424000
2017-10-20	$0.5665000	$0.5395000	$0.5888000	$0.5395000
2017-10-21	$0.5396000	$0.5284000	$0.5410000	$0.5122000
2017-10-22	$0.5282000	$0.5192000	$0.5415000	$0.4979000
2017-10-23	$0.5189000	$0.4924000	$0.5239000	$0.4793000
2017-10-24	$0.4925000	$0.5176000	$0.5512000	$0.4776000
2017-10-25	$0.5173000	$0.5041000	$0.5278000	$0.4856000
2017-10-26	$0.5038000	$0.5189000	$0.5284000	$0.5023000
2017-10-27	$0.5189000	$0.5213000	$0.5237000	$0.5011000
2017-10-28	$0.5218000	$0.5339000	$0.5409000	$0.5165000
2017-10-29	$0.5336000	$0.6668000	$0.6793000	$0.5327000
2017-10-30	$0.6671000	$0.7125000	$0.7470000	$0.6409000
2017-10-31	$0.7125000	$0.7826000	$0.7826000	$0.6676000
2017-11-01	$0.7822000	$1.05	$1.33	$0.7522000
2017-11-02	$1.05	$1.11	$1.30	$0.9160000
2017-11-03	$1.11	$1.20	$1.42	$1.06
2017-11-04	$1.20	$1.11	$1.30	$1.04
2017-11-05	$1.11	$1.09	$1.18	$0.9730000
2017-11-06	$1.09	$0.9124000	$1.09	$0.9015000
2017-11-07	$0.9123000	$0.9518000	$0.9937000	$0.9107000
2017-11-08	$0.9517000	$1.12	$1.19	$0.9434000
2017-11-09	$1.12	$1.18	$1.21	$1.12
2017-11-10	$1.18	$1.03	$1.19	$0.9844000
2017-11-11	$1.03	$1.16	$1.19	$1.00
2017-11-12	$1.16	$1.09	$1.19	$1.02
2017-11-13	$1.09	$1.18	$1.19	$1.08
2017-11-14	$1.18	$1.68	$1.69	$1.18
2017-11-15	$1.68	$1.67	$1.73	$1.51
2017-11-16	$1.67	$1.67	$1.87	$1.56
2017-11-17	$1.67	$1.74	$1.82	$1.58
2017-11-18	$1.74	$1.92	$1.99	$1.65
2017-11-19	$1.91	$1.88	$2.06	$1.75
2017-11-20	$1.88	$1.99	$2.05	$1.83
2017-11-21	$1.99	$1.91	$2.12	$1.84
2017-11-22	$1.91	$1.89	$1.99	$1.76
2017-11-23	$1.89	$1.88	$1.98	$1.85
2017-11-24	$1.88	$1.88	$1.91	$1.71
2017-11-25	$1.88	$2.05	$2.07	$1.78
2017-11-26	$2.05	$2.46	$2.71	$1.93
2017-11-27	$2.46	$2.86	$2.96	$2.35
2017-11-28	$2.86	$2.76	$3.06	$2.71
2017-11-29	$2.76	$2.71	$3.36	$2.48
2017-11-30	$2.71	$2.84	$2.98	$2.44
2017-12-01	$2.84	$3.22	$3.25	$2.69
2017-12-02	$3.22	$3.91	$3.98	$3.16
2017-12-03	$3.91	$3.58	$4.12	$3.40
2017-12-04	$3.58	$4.04	$4.20	$3.41
2017-12-05	$4.04	$4.19	$4.57	$3.65
2017-12-06	$4.19	$4.47	$5.12	$4.16
2017-12-07	$4.47	$3.89	$4.47	$3.28
2017-12-08	$3.89	$4.22	$4.50	$3.53
2017-12-09	$4.22	$3.98	$4.63	$3.68
2017-12-10	$3.98	$3.67	$4.01	$3.40
2017-12-11	$3.67	$4.39	$4.48	$3.65
2017-12-12	$4.39	$5.08	$5.88	$4.23
2017-12-13	$5.08	$7.28	$7.28	$4.69
2017-12-14	$7.28	$8.20	$8.70	$7.04
2017-12-15	$8.20	$7.93	$8.36	$6.52
2017-12-16	$7.93	$8.35	$9.29	$7.89
2017-12-17	$8.35	$7.97	$8.99	$7.81
2017-12-18	$7.97	$8.88	$8.97	$7.22
2017-12-19	$8.88	$11.49	$12.49	$8.65
2017-12-20	$11.49	$10.44	$11.70	$9.69
2017-12-21	$10.45	$10.64	$11.85	$9.71
2017-12-22	$10.65	$7.69	$10.66	$3.14
2017-12-23	$7.69	$8.26	$9.25	$7.48
2017-12-24	$8.26	$7.99	$8.42	$6.71
2017-12-25	$7.99	$8.15	$8.83	$7.62
2017-12-26	$8.15	$8.60	$8.71	$8.05
2017-12-27	$8.60	$8.72	$9.41	$8.06
2017-12-28	$8.72	$8.10	$8.76	$7.26
2017-12-29	$8.10	$8.12	$8.73	$7.90
2017-12-30	$8.12	$7.08	$8.19	$6.52
2017-12-31	$7.08	$7.69	$7.82	$7.00
2018-01-01	$7.69	$7.64	$7.95	$7.20
2018-01-02	$7.64	$8.30	$8.60	$7.63
2018-01-03	$8.30	$9.43	$9.43	$7.84
2018-01-04	$9.43	$9.47	$10.49	$9.15
2018-01-05	$9.47	$9.29	$9.85	$8.51
2018-01-06	$9.29	$9.83	$9.90	$8.73
2018-01-07	$9.83	$10.16	$10.89	$9.76
2018-01-08	$10.16	$9.60	$10.39	$8.14
2018-01-09	$9.60	$9.23	$9.74	$8.80
2018-01-10	$9.23	$11.20	$11.49	$8.37
2018-01-11	$11.20	$11.27	$12.46	$8.91
2018-01-12	$11.27	$13.80	$15.24	$10.57
2018-01-13	$13.80	$16.00	$18.67	$13.43
2018-01-14	$16.00	$13.23	$16.13	$12.90
2018-01-15	$13.23	$12.78	$14.70	$12.68
2018-01-16	$12.78	$10.00	$12.98	$8.31
2018-01-17	$10.00	$10.15	$10.56	$7.50
2018-01-18	$10.15	$10.18	$11.47	$9.65
2018-01-19	$10.18	$11.07	$11.43	$9.74
2018-01-20	$11.07	$15.53	$15.75	$11.04
2018-01-21	$15.51	$13.47	$15.57	$12.00
2018-01-22	$13.47	$13.38	$15.14	$12.45
2018-01-23	$13.38	$12.88	$13.92	$11.60
2018-01-24	$12.88	$13.90	$13.97	$12.51
2018-01-25	$13.90	$14.25	$15.09	$13.47
2018-01-26	$14.25	$14.24	$14.80	$12.81
2018-01-27	$14.24	$14.38	$14.74	$13.86
2018-01-28	$14.38	$14.75	$14.97	$14.09
2018-01-29	$14.75	$13.54	$14.85	$13.30
2018-01-30	$13.54	$11.35	$13.60	$10.87
2018-01-31	$11.36	$11.98	$12.25	$10.31
2018-02-01	$11.98	$10.03	$12.17	$9.75
2018-02-02	$10.03	$10.23	$11.09	$8.41
2018-02-03	$10.23	$10.64	$11.25	$9.15
2018-02-04	$10.64	$8.89	$10.85	$8.38
2018-02-05	$8.89	$7.06	$9.30	$6.82
2018-02-06	$7.06	$8.29	$8.47	$5.80
2018-02-07	$8.29	$7.67	$8.97	$7.38
2018-02-08	$7.67	$8.31	$8.79	$7.64
2018-02-09	$8.31	$9.48	$9.61	$7.93
2018-02-10	$9.48	$8.90	$9.90	$8.40
2018-02-11	$8.90	$8.33	$8.92	$7.96
2018-02-12	$8.33	$9.13	$9.35	$8.33
2018-02-13	$9.13	$8.94	$9.20	$8.54
2018-02-14	$8.94	$9.85	$9.92	$8.94
2018-02-15	$9.85	$9.84	$10.12	$9.45
2018-02-16	$9.84	$9.84	$9.95	$9.34
2018-02-17	$9.84	$10.02	$10.06	$9.73
2018-02-18	$10.02	$9.06	$10.05	$8.90
2018-02-19	$9.06	$9.49	$9.65	$9.02
2018-02-20	$9.49	$8.88	$9.80	$8.78
2018-02-21	$8.88	$8.34	$8.93	$8.09
2018-02-22	$8.34	$7.78	$8.65	$7.58
2018-02-23	$7.78	$8.26	$8.53	$7.61
2018-02-24	$8.26	$7.90	$8.46	$7.62
2018-02-25	$7.90	$7.69	$7.96	$7.47
2018-02-26	$7.69	$7.99	$8.33	$7.39
2018-02-27	$7.99	$8.39	$8.83	$7.86
2018-02-28	$8.39	$8.19	$9.13	$8.17
2018-03-01	$8.19	$8.55	$8.57	$8.09
2018-03-02	$8.55	$8.02	$8.70	$7.92
2018-03-03	$8.02	$7.92	$8.28	$7.87
2018-03-04	$7.92	$8.15	$8.16	$7.74
2018-03-05	$8.15	$7.95	$8.29	$7.94
2018-03-06	$7.95	$7.13	$7.95	$7.02
2018-03-07	$7.13	$6.43	$7.29	$5.95
2018-03-08	$6.43	$6.10	$6.70	$5.88
2018-03-09	$6.10	$6.02	$6.18	$5.21
2018-03-10	$6.02	$5.64	$6.45	$5.61
2018-03-11	$5.64	$6.04	$6.20	$5.41
2018-03-12	$6.04	$5.72	$6.18	$5.58
2018-03-13	$5.72	$5.79	$5.94	$5.54
2018-03-14	$5.79	$5.28	$6.03	$5.16
2018-03-15	$5.28	$5.12	$5.33	$4.79
2018-03-16	$5.12	$5.04	$5.32	$4.86
2018-03-17	$5.04	$4.63	$5.09	$4.53
2018-03-18	$4.63	$4.62	$4.77	$3.89
2018-03-19	$4.62	$6.18	$6.26	$4.52
2018-03-20	$6.18	$5.93	$6.35	$5.34
2018-03-21	$5.93	$6.90	$7.28	$5.84
2018-03-22	$6.90	$6.89	$7.25	$6.14
2018-03-23	$6.89	$6.94	$7.07	$6.22
2018-03-24	$6.94	$6.51	$7.08	$6.48
2018-03-25	$6.51	$6.43	$6.67	$6.37
2018-03-26	$6.43	$5.78	$6.51	$5.26
2018-03-27	$5.78	$5.80	$6.52	$5.18
2018-03-28	$5.80	$6.20	$6.50	$5.62
2018-03-29	$6.20	$5.88	$6.29	$5.75
2018-03-30	$5.88	$6.01	$6.18	$5.70
2018-03-31	$6.01	$5.93	$6.16	$5.86
2018-04-01	$5.93	$5.60	$5.99	$5.12
2018-04-02	$5.60	$5.82	$5.90	$5.50
2018-04-03	$5.82	$6.02	$6.15	$5.74
2018-04-04	$6.02	$5.67	$6.07	$5.50
2018-04-05	$5.67	$6.33	$6.41	$5.41
2018-04-06	$6.33	$5.84	$6.38	$5.67
2018-04-07	$5.84	$5.90	$6.01	$5.78
2018-04-08	$5.90	$5.98	$6.02	$5.84
2018-04-09	$5.98	$5.86	$6.09	$5.75
2018-04-10	$5.86	$6.00	$6.08	$5.75
2018-04-11	$6.00	$8.52	$8.90	$5.97
2018-04-12	$8.52	$8.83	$9.28	$7.86
2018-04-13	$8.83	$8.82	$9.57	$8.60
2018-04-14	$8.82	$8.71	$9.23	$8.11
2018-04-15	$8.71	$8.53	$8.81	$7.81
2018-04-16	$8.53	$8.12	$8.53	$7.81
2018-04-17	$8.12	$8.50	$9.10	$8.09
2018-04-18	$8.50	$9.04	$9.23	$8.45
2018-04-19	$9.04	$9.48	$9.48	$8.90
2018-04-20	$9.48	$11.45	$11.70	$9.46
2018-04-21	$11.45	$11.14	$11.63	$10.22
2018-04-22	$11.14	$11.30	$11.88	$10.75
2018-04-23	$11.30	$11.62	$12.03	$11.23
2018-04-24	$11.62	$15.11	$16.14	$11.61
2018-04-25	$15.11	$14.46	$15.52	$13.37
2018-04-26	$14.46	$15.44	$15.59	$13.85
2018-04-27	$15.44	$16.61	$17.90	$14.77
2018-04-28	$16.61	$18.78	$19.49	$16.44
2018-04-29	$18.78	$21.41	$23.02	$18.74
2018-04-30	$21.41	$17.46	$21.64	$16.52
2018-05-01	$17.46	$18.74	$19.03	$15.92
2018-05-02	$18.74	$19.23	$19.62	$18.18
2018-05-03	$19.23	$17.67	$19.35	$16.86
2018-05-04	$17.67	$17.05	$18.04	$16.24
2018-05-05	$17.05	$17.77	$18.65	$17.02
2018-05-06	$17.77	$17.39	$17.99	$16.55
2018-05-07	$17.39	$17.80	$18.42	$16.62
2018-05-08	$17.80	$17.96	$18.96	$17.68
2018-05-09	$17.96	$17.79	$18.09	$16.99
2018-05-10	$17.79	$17.32	$18.75	$17.32
2018-05-11	$17.32	$14.82	$17.65	$13.92
2018-05-12	$14.82	$13.95	$15.14	$12.07
2018-05-13	$13.95	$14.59	$15.12	$13.41
2018-05-14	$14.59	$13.80	$14.72	$12.94
2018-05-15	$13.80	$12.80	$14.39	$12.40
2018-05-16	$12.80	$12.67	$13.07	$11.83
2018-05-17	$12.67	$12.23	$13.95	$12.00
2018-05-18	$12.23	$12.91	$13.20	$11.91
2018-05-19	$12.91	$13.12	$13.34	$12.47
2018-05-20	$13.12	$13.95	$14.19	$12.93
2018-05-21	$13.95	$13.43	$14.16	$13.11
2018-05-22	$13.43	$12.11	$13.45	$11.94
2018-05-23	$12.11	$10.67	$12.34	$10.46
2018-05-24	$10.67	$12.75	$12.88	$10.34
2018-05-25	$12.75	$12.18	$12.79	$11.56
2018-05-26	$12.18	$12.21	$12.87	$11.85
2018-05-27	$12.21	$12.44	$12.57	$11.94
2018-05-28	$12.44	$11.51	$12.98	$11.30
2018-05-29	$11.51	$12.14	$12.49	$10.71
2018-05-30	$12.14	$11.88	$12.64	$11.68
2018-05-31	$11.88	$12.23	$12.70	$11.82
2018-06-01	$12.23	$12.23	$12.35	$11.89
2018-06-02	$12.23	$14.62	$15.54	$12.11
2018-06-03	$14.62	$14.52	$15.42	$14.25
2018-06-04	$14.52	$13.43	$14.86	$13.25
2018-06-05	$13.43	$14.15	$14.28	$12.84
2018-06-06	$14.15	$13.91	$14.27	$13.34
2018-06-07	$13.91	$14.60	$14.62	$13.67
2018-06-08	$14.60	$14.01	$14.79	$13.56
2018-06-09	$14.01	$14.11	$14.97	$13.96
2018-06-10	$14.11	$11.01	$14.11	$10.05
2018-06-11	$11.01	$11.30	$11.44	$10.41
2018-06-12	$11.30	$9.98	$11.32	$9.59
2018-06-13	$9.98	$10.00	$10.31	$9.10
2018-06-14	$10.00	$11.25	$11.65	$9.44
2018-06-15	$11.25	$10.54	$11.25	$10.36
2018-06-16	$10.54	$10.54	$10.81	$10.12
2018-06-17	$10.54	$10.34	$10.75	$10.27
2018-06-18	$10.34	$10.73	$10.91	$10.13
2018-06-19	$10.73	$10.70	$10.91	$10.45
2018-06-20	$10.70	$10.43	$10.84	$10.20
2018-06-21	$10.43	$10.41	$10.88	$10.18
2018-06-22	$10.41	$8.53	$10.45	$8.24
2018-06-23	$8.52	$8.37	$8.78	$8.02
2018-06-24	$8.37	$8.05	$8.44	$6.90
2018-06-25	$8.05	$8.18	$8.49	$7.71
2018-06-26	$8.18	$7.36	$8.25	$7.34
2018-06-27	$7.36	$7.99	$8.26	$7.26
2018-06-28	$7.99	$7.38	$8.07	$7.30
2018-06-29	$7.38	$7.75	$7.96	$7.04
2018-06-30	$7.75	$8.12	$8.32	$7.75
2018-07-01	$8.12	$8.13	$8.25	$7.77
2018-07-02	$8.13	$8.98	$9.19	$7.91
2018-07-03	$8.98	$8.81	$9.44	$8.72
2018-07-04	$8.81	$8.91	$9.43	$8.52
2018-07-05	$8.91	$8.85	$9.20	$8.67
2018-07-06	$8.85	$8.63	$8.88	$8.32
2018-07-07	$8.63	$8.86	$8.93	$8.38
2018-07-08	$8.86	$8.71	$9.01	$8.69
2018-07-09	$8.71	$7.69	$8.74	$7.43
2018-07-10	$7.69	$7.14	$7.79	$7.06
2018-07-11	$7.14	$7.16	$7.41	$6.76
2018-07-12	$7.16	$6.92	$7.17	$6.56
2018-07-13	$6.92	$6.90	$7.24	$6.69
2018-07-14	$6.90	$6.94	$7.10	$6.79
2018-07-15	$6.94	$7.40	$7.52	$6.88
2018-07-16	$7.40	$8.10	$8.18	$7.24
2018-07-17	$8.10	$8.78	$8.98	$7.84
2018-07-18	$8.78	$8.60	$9.35	$8.45
2018-07-19	$8.60	$8.42	$8.75	$8.15
2018-07-20	$8.42	$7.85	$8.55	$7.71
2018-07-21	$7.85	$8.00	$8.25	$7.59
2018-07-22	$8.00	$7.85	$8.29	$7.70
2018-07-23	$7.85	$7.93	$8.43	$7.79
2018-07-24	$7.93	$8.59	$8.69	$7.71
2018-07-25	$8.59	$8.53	$8.96	$8.36
2018-07-26	$8.53	$8.31	$8.87	$8.20
2018-07-27	$8.31	$8.43	$8.53	$8.02
2018-07-28	$8.43	$8.37	$8.45	$8.13
2018-07-29	$8.37	$8.34	$8.46	$8.14
2018-07-30	$8.34	$7.74	$8.35	$7.42
2018-07-31	$7.74	$7.33	$7.74	$7.10
2018-08-01	$7.33	$7.23	$7.41	$6.82
2018-08-02	$7.23	$7.02	$7.33	$6.90
2018-08-03	$7.02	$7.18	$7.25	$6.84
2018-08-04	$7.18	$6.98	$7.30	$6.88
2018-08-05	$6.98	$7.03	$7.11	$6.89
2018-08-06	$7.03	$7.06	$7.16	$6.94
2018-08-07	$7.06	$6.57	$7.23	$6.50
2018-08-08	$6.57	$5.59	$6.57	$5.32
2018-08-09	$5.59	$5.76	$5.94	$5.41
2018-08-10	$5.76	$5.24	$5.81	$5.16
2018-08-11	$5.24	$4.96	$5.33	$4.82
2018-08-12	$4.96	$4.96	$5.17	$4.89
2018-08-13	$4.96	$4.58	$5.17	$4.47
2018-08-14	$4.58	$4.57	$4.60	$4.18
2018-08-15	$4.57	$4.63	$4.92	$4.56
2018-08-16	$4.63	$4.51	$4.81	$4.42
2018-08-17	$4.51	$5.58	$5.59	$4.49
2018-08-18	$5.58	$5.08	$5.65	$4.81
2018-08-19	$5.08	$5.29	$5.38	$4.94
2018-08-20	$5.29	$4.70	$5.35	$4.66
2018-08-21	$4.70	$4.90	$4.97	$4.66
2018-08-22	$4.90	$4.71	$5.36	$4.50
2018-08-23	$4.71	$4.90	$4.95	$4.67
2018-08-24	$4.90	$5.05	$5.12	$4.77
2018-08-25	$5.05	$5.04	$5.07	$4.91
2018-08-26	$5.04	$4.95	$5.06	$4.82
2018-08-27	$4.95	$5.38	$5.43	$4.91
2018-08-28	$5.38	$5.91	$6.04	$5.30
2018-08-29	$5.91	$6.13	$6.50	$5.79
2018-08-30	$6.13	$6.07	$6.27	$5.75
2018-08-31	$6.07	$6.40	$6.49	$5.94
2018-09-01	$6.40	$6.66	$6.83	$6.40
2018-09-02	$6.66	$6.64	$6.70	$6.32
2018-09-03	$6.64	$6.47	$6.73	$6.37
2018-09-04	$6.47	$6.48	$6.66	$6.32
2018-09-05	$6.48	$5.16	$6.60	$5.13
2018-09-06	$5.16	$5.23	$5.24	$4.84
2018-09-07	$5.23	$5.06	$5.33	$4.91
2018-09-08	$5.06	$4.74	$5.15	$4.61
2018-09-09	$4.74	$4.94	$5.17	$4.66
2018-09-10	$4.94	$5.03	$5.12	$4.88
2018-09-11	$5.03	$4.99	$5.09	$4.73
2018-09-12	$4.99	$4.94	$5.00	$4.77
2018-09-13	$4.94	$5.39	$5.55	$4.93
2018-09-14	$5.39	$5.23	$5.54	$5.13
2018-09-15	$5.23	$5.34	$5.53	$5.21
2018-09-16	$5.34	$5.41	$5.49	$5.20
2018-09-17	$5.41	$4.84	$5.48	$4.65
2018-09-18	$4.84	$5.06	$5.27	$4.76
2018-09-19	$5.06	$5.25	$5.37	$4.91
2018-09-20	$5.25	$5.77	$5.95	$5.18
2018-09-21	$5.77	$6.19	$6.22	$5.64
2018-09-22	$6.19	$5.94	$6.31	$5.78
2018-09-23	$5.94	$6.03	$6.16	$5.82
2018-09-24	$6.03	$5.67	$6.04	$5.59
2018-09-25	$5.67	$5.42	$5.67	$5.00
2018-09-26	$5.42	$5.55	$5.78	$5.24
2018-09-27	$5.55	$5.82	$5.97	$5.35
2018-09-28	$5.82	$5.76	$6.05	$5.65
2018-09-29	$5.76	$5.75	$5.83	$5.45
2018-09-30	$5.75	$5.72	$5.95	$5.33
2018-10-01	$5.72	$5.74	$5.85	$5.51
2018-10-02	$5.74	$5.62	$5.78	$5.53
2018-10-03	$5.62	$5.62	$5.69	$5.41
2018-10-04	$5.62	$5.80	$5.90	$5.60
2018-10-05	$5.80	$5.83	$5.93	$5.66
2018-10-06	$5.83	$5.73	$5.86	$5.67
2018-10-07	$5.73	$5.76	$5.80	$5.63
2018-10-08	$5.76	$5.94	$6.04	$5.73
2018-10-09	$5.94	$5.92	$5.98	$5.84
2018-10-10	$5.92	$5.92	$5.96	$5.80
2018-10-11	$5.92	$5.09	$5.92	$5.00
2018-10-12	$5.09	$5.20	$5.32	$5.01
2018-10-13	$5.20	$5.30	$5.34	$5.17
2018-10-14	$5.30	$5.20	$5.33	$5.17
2018-10-15	$5.20	$5.59	$6.08	$5.15
2018-10-16	$5.59	$5.57	$5.67	$5.47
2018-10-17	$5.57	$5.56	$5.62	$5.50
2018-10-18	$5.56	$5.46	$5.67	$5.38
2018-10-19	$5.46	$5.40	$5.48	$5.33
2018-10-20	$5.40	$5.45	$5.51	$5.38
2018-10-21	$5.45	$5.51	$5.65	$5.41
2018-10-22	$5.51	$5.46	$5.56	$5.43
2018-10-23	$5.46	$5.49	$5.53	$5.41
2018-10-24	$5.49	$5.43	$5.52	$5.42
2018-10-25	$5.43	$5.43	$5.47	$5.37
2018-10-26	$5.43	$5.45	$5.51	$5.38
2018-10-27	$5.45	$5.42	$5.46	$5.40
2018-10-28	$5.42	$5.44	$5.47	$5.41
2018-10-29	$5.44	$5.15	$5.45	$5.05
2018-10-30	$5.15	$5.14	$5.18	$5.11
2018-10-31	$5.14	$5.25	$5.31	$5.08
2018-11-01	$5.25	$5.29	$5.31	$5.23
2018-11-02	$5.29	$5.40	$5.42	$5.29
2018-11-03	$5.40	$5.32	$5.41	$5.28
2018-11-04	$5.32	$5.54	$5.61	$5.30
2018-11-05	$5.54	$5.51	$5.56	$5.42
2018-11-06	$5.51	$5.78	$5.79	$5.49
2018-11-07	$5.78	$5.67	$5.83	$5.62
2018-11-08	$5.67	$5.53	$5.70	$5.50
2018-11-09	$5.53	$5.41	$5.58	$5.37
2018-11-10	$5.41	$5.43	$5.47	$5.40
2018-11-11	$5.43	$5.49	$5.52	$5.29
2018-11-12	$5.49	$5.46	$5.52	$5.39
2018-11-13	$5.46	$5.29	$5.47	$5.14
2018-11-14	$5.29	$4.75	$5.33	$4.46
2018-11-15	$4.75	$4.76	$4.81	$4.28
2018-11-16	$4.76	$4.59	$4.80	$4.51
2018-11-17	$4.59	$4.63	$4.64	$4.53
2018-11-18	$4.63	$4.65	$4.72	$4.58
2018-11-19	$4.65	$4.13	$4.65	$4.04
2018-11-20	$4.13	$3.81	$4.25	$3.46
2018-11-21	$3.81	$3.84	$3.96	$3.63
2018-11-22	$3.84	$3.53	$3.91	$3.51
2018-11-23	$3.53	$3.66	$3.73	$3.41
2018-11-24	$3.66	$3.30	$3.75	$3.19
2018-11-25	$3.30	$3.40	$3.51	$3.07
2018-11-26	$3.40	$3.24	$3.46	$3.11
2018-11-27	$3.24	$3.05	$3.24	$2.86
2018-11-28	$3.05	$3.30	$3.40	$3.05
2018-11-29	$3.30	$3.04	$3.32	$2.91
2018-11-30	$3.04	$2.89	$3.08	$2.81
2018-12-01	$2.89	$2.97	$3.07	$2.82
2018-12-02	$2.97	$2.87	$3.05	$2.82
2018-12-03	$2.87	$2.59	$2.88	$2.53
2018-12-04	$2.59	$2.47	$2.65	$2.30
2018-12-05	$2.47	$2.19	$2.48	$2.17
2018-12-06	$2.19	$1.85	$2.27	$1.84
2018-12-07	$1.85	$1.76	$1.88	$1.55
2018-12-08	$1.76	$1.86	$1.99	$1.64
2018-12-09	$1.86	$2.05	$2.17	$1.77
2018-12-10	$2.05	$1.95	$2.13	$1.90
2018-12-11	$1.95	$1.86	$1.97	$1.79
2018-12-12	$1.86	$2.01	$2.09	$1.83
2018-12-13	$2.01	$1.87	$2.03	$1.84
2018-12-14	$1.87	$1.85	$1.92	$1.77
2018-12-15	$1.85	$1.93	$1.97	$1.81
2018-12-16	$1.93	$1.95	$2.03	$1.92
2018-12-17	$1.95	$2.45	$2.57	$1.94
2018-12-18	$2.45	$2.70	$2.77	$2.40
2018-12-19	$2.70	$2.52	$2.88	$2.50
2018-12-20	$2.52	$2.80	$2.88	$2.49
2018-12-21	$2.80	$2.67	$2.90	$2.56
2018-12-22	$2.67	$2.69	$2.71	$2.53
2018-12-23	$2.69	$2.87	$3.09	$2.67
2018-12-24	$2.87	$2.83	$3.20	$2.81
2018-12-25	$2.83	$2.58	$2.83	$2.47
2018-12-26	$2.58	$2.65	$2.76	$2.53
2018-12-27	$2.65	$2.36	$2.67	$2.32
2018-12-28	$2.36	$2.74	$2.80	$2.31
2018-12-29	$2.74	$2.69	$2.88	$2.65
2018-12-30	$2.69	$2.75	$2.77	$2.58
2018-12-31	$2.75	$2.62	$2.76	$2.54
2019-01-01	$2.62	$2.73	$2.76	$2.58
2019-01-02	$2.73	$2.96	$3.01	$2.71
2019-01-03	$2.96	$2.75	$2.96	$2.66
2019-01-04	$2.75	$2.79	$2.85	$2.65
2019-01-05	$2.79	$2.75	$2.87	$2.73
2019-01-06	$2.75	$2.94	$3.01	$2.67
2019-01-07	$2.94	$2.83	$2.96	$2.75
2019-01-08	$2.83	$2.84	$2.94	$2.78
2019-01-09	$2.84	$2.95	$3.03	$2.82
2019-01-10	$2.95	$2.45	$3.05	$2.34
2019-01-11	$2.45	$2.44	$2.50	$2.37
2019-01-12	$2.44	$2.45	$2.49	$2.42
2019-01-13	$2.45	$2.28	$2.47	$2.24
2019-01-14	$2.28	$2.51	$2.54	$2.28
2019-01-15	$2.51	$2.42	$2.52	$2.37
2019-01-16	$2.42	$2.46	$2.50	$2.39
2019-01-17	$2.46	$2.55	$2.58	$2.39
2019-01-18	$2.55	$2.48	$2.55	$2.44
2019-01-19	$2.48	$2.50	$2.59	$2.48
2019-01-20	$2.50	$2.36	$2.52	$2.31
2019-01-21	$2.36	$2.35	$2.43	$2.32
2019-01-22	$2.35	$2.48	$2.54	$2.29
2019-01-23	$2.48	$2.46	$2.51	$2.43
2019-01-24	$2.46	$2.49	$2.50	$2.43
2019-01-25	$2.49	$2.48	$2.52	$2.44
2019-01-26	$2.48	$2.44	$2.54	$2.40
2019-01-27	$2.44	$2.38	$2.47	$2.34
2019-01-28	$2.38	$2.26	$2.39	$2.18
2019-01-29	$2.26	$2.30	$2.34	$2.22
2019-01-30	$2.30	$2.38	$2.39	$2.27
2019-01-31	$2.38	$2.36	$2.42	$2.32
2019-02-01	$2.36	$2.38	$2.42	$2.31
2019-02-02	$2.38	$2.48	$2.49	$2.35
2019-02-03	$2.48	$2.40	$2.49	$2.37
2019-02-04	$2.40	$2.42	$2.46	$2.39
2019-02-05	$2.42	$2.42	$2.43	$2.37
2019-02-06	$2.42	$2.38	$2.43	$2.31
2019-02-07	$2.38	$2.37	$2.40	$2.35
2019-02-08	$2.37	$2.77	$2.85	$2.36
2019-02-09	$2.77	$2.81	$2.87	$2.71
2019-02-10	$2.81	$2.89	$2.90	$2.69
2019-02-11	$2.89	$2.78	$2.91	$2.76
2019-02-12	$2.78	$3.00	$3.06	$2.74
2019-02-13	$3.00	$2.90	$3.05	$2.85
2019-02-14	$2.90	$2.79	$2.93	$2.76
2019-02-15	$2.79	$2.84	$2.93	$2.78
2019-02-16	$2.84	$2.83	$2.94	$2.82
2019-02-17	$2.83	$2.92	$2.98	$2.82
2019-02-18	$2.92	$3.54	$3.59	$2.91
2019-02-19	$3.54	$3.60	$3.88	$3.53
2019-02-20	$3.60	$3.98	$4.02	$3.54
2019-02-21	$3.98	$3.87	$4.01	$3.74
2019-02-22	$3.87	$3.94	$4.00	$3.79
2019-02-23	$3.94	$4.33	$4.42	$3.86
2019-02-24	$4.33	$3.61	$4.53	$3.50
2019-02-25	$3.61	$3.63	$3.79	$3.35
2019-02-26	$3.63	$3.51	$3.64	$3.37
2019-02-27	$3.51	$3.58	$3.64	$3.40
2019-02-28	$3.58	$3.57	$3.71	$3.53
2019-03-01	$3.57	$3.54	$3.77	$3.48
2019-03-02	$3.54	$3.56	$3.60	$3.49
2019-03-03	$3.56	$3.59	$3.67	$3.54
2019-03-04	$3.59	$3.30	$3.61	$3.15
2019-03-05	$3.30	$3.84	$3.87	$3.27
2019-03-06	$3.84	$3.82	$3.96	$3.65
2019-03-07	$3.82	$3.84	$3.99	$3.77
2019-03-08	$3.84	$3.66	$3.87	$3.55
2019-03-09	$3.66	$3.83	$3.90	$3.65
2019-03-10	$3.83	$3.77	$3.83	$3.71
2019-03-11	$3.77	$3.63	$3.81	$3.56
2019-03-12	$3.63	$3.70	$3.76	$3.49
2019-03-13	$3.70	$3.64	$3.73	$3.55
2019-03-14	$3.64	$3.63	$3.72	$3.54
2019-03-15	$3.63	$3.76	$3.79	$3.63
2019-03-16	$3.76	$3.87	$3.93	$3.76
2019-03-17	$3.87	$3.82	$3.88	$3.80
2019-03-18	$3.82	$3.79	$3.87	$3.75
2019-03-19	$3.79	$3.81	$3.83	$3.72
2019-03-20	$3.81	$3.79	$3.82	$3.60
2019-03-21	$3.79	$3.68	$3.80	$3.59
2019-03-22	$3.68	$3.67	$3.71	$3.63
2019-03-23	$3.67	$3.71	$3.78	$3.65
2019-03-24	$3.71	$3.68	$3.71	$3.63
2019-03-25	$3.68	$3.68	$3.73	$3.62
2019-03-26	$3.68	$3.78	$3.80	$3.63
2019-03-27	$3.78	$4.32	$4.40	$3.76
2019-03-28	$4.32	$4.30	$4.38	$4.24
2019-03-29	$4.30	$4.38	$4.47	$4.26
2019-03-30	$4.38	$4.22	$4.44	$4.05
2019-03-31	$4.22	$4.25	$4.32	$4.15
2019-04-01	$4.25	$4.25	$4.32	$4.20
2019-04-02	$4.25	$5.08	$5.16	$4.21
2019-04-03	$5.08	$5.24	$5.99	$4.82
2019-04-04	$5.24	$5.10	$5.37	$4.90
2019-04-05	$5.10	$5.38	$5.43	$5.10
2019-04-06	$5.38	$5.38	$5.76	$5.10
2019-04-07	$5.38	$5.48	$5.56	$5.29
2019-04-08	$5.48	$5.57	$5.68	$5.29
2019-04-09	$5.57	$5.59	$5.72	$5.38
2019-04-10	$5.59	$5.85	$6.07	$5.53
2019-04-11	$5.85	$5.33	$5.85	$5.10
2019-04-12	$5.33	$5.39	$5.50	$5.10
2019-04-13	$5.39	$5.34	$5.46	$5.23
2019-04-14	$5.34	$5.60	$5.62	$5.27
2019-04-15	$5.60	$5.34	$5.66	$5.22
2019-04-16	$5.34	$5.55	$5.57	$5.32
2019-04-17	$5.55	$5.47	$5.61	$5.41
2019-04-18	$5.47	$5.53	$5.60	$5.46
2019-04-19	$5.53	$5.51	$5.53	$5.40
2019-04-20	$5.51	$5.47	$5.56	$5.42
2019-04-21	$5.47	$5.26	$5.49	$5.02
2019-04-22	$5.26	$5.28	$5.36	$5.14
2019-04-23	$5.28	$5.16	$5.45	$5.12
2019-04-24	$5.16	$4.83	$5.19	$4.63
2019-04-25	$4.83	$4.59	$4.89	$4.53
2019-04-26	$4.59	$4.85	$4.95	$4.52
2019-04-27	$4.85	$4.81	$4.89	$4.77
2019-04-28	$4.83	$4.88	$4.95	$4.70
2019-04-29	$4.88	$4.73	$4.93	$4.59
2019-04-30	$4.73	$5.04	$5.06	$4.72
2019-05-01	$5.04	$4.96	$5.08	$4.86
2019-05-02	$4.96	$4.97	$5.02	$4.84
2019-05-03	$4.97	$5.27	$5.41	$4.94
2019-05-04	$5.27	$5.15	$5.38	$4.96
2019-05-05	$5.15	$5.09	$5.21	$5.01
2019-05-06	$5.09	$5.11	$5.20	$4.85
2019-05-07	$5.11	$5.01	$5.30	$4.99
2019-05-08	$5.01	$5.05	$5.09	$4.91
2019-05-09	$5.05	$4.90	$5.15	$4.87
2019-05-10	$4.90	$4.84	$5.00	$4.60
2019-05-11	$4.84	$5.46	$5.75	$4.84
2019-05-12	$5.46	$5.34	$5.73	$5.23
2019-05-13	$5.34	$5.51	$5.74	$5.31
2019-05-14	$5.51	$6.02	$6.20	$5.49
2019-05-15	$6.02	$6.45	$6.51	$5.95
2019-05-16	$6.48	$6.50	$6.92	$6.39
2019-05-17	$6.49	$6.08	$6.56	$5.78
2019-05-18	$6.05	$5.89	$5.91	$5.74
2019-05-19	$5.89	$6.47	$6.59	$5.88
2019-05-20	$6.49	$6.26	$6.41	$6.22
2019-05-21	$6.26	$6.29	$6.39	$6.15
2019-05-22	$6.28	$5.93	$6.36	$5.76
2019-05-23	$5.93	$6.03	$6.10	$5.73
2019-05-24	$6.03	$6.42	$6.61	$6.00
2019-05-25	$6.42	$6.38	$6.55	$6.28
2019-05-26	$6.38	$6.96	$7.05	$6.21
2019-05-27	$6.96	$8.04	$8.26	$6.90
2019-05-28	$8.04	$8.10	$8.23	$7.66
2019-05-29	$8.10	$8.01	$8.27	$7.55
2019-05-30	$8.01	$7.30	$8.48	$6.86
2019-05-31	$7.30	$8.55	$8.69	$7.20
2019-06-01	$8.55	$7.71	$8.62	$7.48
2019-06-02	$7.71	$7.73	$7.99	$7.46
2019-06-03	$7.73	$6.68	$7.73	$6.55
2019-06-04	$6.68	$6.30	$6.88	$6.04
2019-06-05	$6.30	$6.43	$6.54	$6.17
2019-06-06	$6.43	$6.37	$6.47	$5.92
2019-06-07	$6.37	$6.64	$6.80	$6.31
2019-06-08	$6.64	$6.37	$6.69	$6.22
2019-06-09	$6.37	$6.15	$6.50	$6.00
2019-06-10	$6.15	$6.47	$6.51	$6.05
2019-06-11	$6.47	$6.34	$6.51	$6.14
2019-06-12	$6.34	$6.46	$6.49	$6.24
2019-06-13	$6.46	$6.47	$6.65	$6.38
2019-06-14	$6.47	$6.57	$6.57	$6.37
2019-06-15	$6.57	$6.91	$6.97	$6.55
2019-06-16	$6.91	$7.00	$7.22	$6.81
2019-06-17	$7.00	$7.15	$7.26	$6.98
2019-06-18	$7.15	$6.79	$7.17	$6.64
2019-06-19	$6.79	$6.88	$6.98	$6.76
2019-06-20	$6.88	$6.86	$6.92	$6.71
2019-06-21	$6.86	$7.06	$7.15	$6.82
2019-06-22	$7.06	$7.50	$7.62	$7.04
2019-06-23	$7.50	$7.27	$7.63	$7.19
2019-06-24	$7.27	$7.25	$7.27	$7.00
2019-06-25	$7.25	$7.13	$7.31	$6.91
2019-06-26	$7.13	$6.70	$7.39	$6.08
2019-06-27	$6.70	$5.89	$6.75	$5.55
2019-06-28	$5.89	$6.18	$6.24	$5.68
2019-06-29	$6.18	$6.33	$6.38	$5.95
2019-06-30	$6.33	$5.76	$6.39	$5.65
2019-07-01	$5.76	$6.05	$6.08	$5.56
2019-07-02	$6.05	$5.91	$6.16	$5.58
2019-07-03	$5.91	$6.07	$6.12	$5.84
2019-07-04	$6.07	$5.72	$6.08	$5.67
2019-07-05	$5.72	$5.76	$5.89	$5.69
2019-07-06	$5.76	$5.77	$6.01	$5.73
2019-07-07	$5.77	$5.97	$6.06	$5.76
2019-07-08	$5.97	$5.97	$6.05	$5.86
2019-07-09	$5.97	$5.90	$6.03	$5.84
2019-07-10	$5.90	$5.26	$5.93	$5.01
2019-07-11	$5.26	$4.69	$5.26	$4.34
2019-07-12	$4.69	$4.80	$4.87	$4.60
2019-07-13	$4.80	$4.74	$4.81	$4.56
2019-07-14	$4.74	$4.12	$4.76	$4.05
2019-07-15	$4.12	$4.28	$4.42	$3.97
2019-07-16	$4.28	$3.66	$4.35	$3.31
2019-07-17	$3.66	$3.84	$4.11	$3.52
2019-07-18	$3.84	$4.09	$4.24	$3.75
2019-07-19	$4.09	$4.05	$4.15	$3.81
2019-07-20	$4.05	$4.31	$4.48	$4.00
2019-07-21	$4.31	$4.32	$4.35	$4.15
2019-07-22	$4.32	$4.12	$4.41	$3.94
2019-07-23	$4.12	$4.15	$4.28	$3.96
2019-07-24	$4.15	$4.59	$4.65	$4.02
2019-07-25	$4.59	$4.57	$4.72	$4.45
2019-07-26	$4.57	$4.63	$4.71	$4.42
2019-07-27	$4.63	$4.27	$4.77	$4.03
2019-07-28	$4.27	$4.27	$4.33	$3.88
2019-07-29	$4.27	$4.21	$4.38	$4.10
2019-07-30	$4.21	$4.21	$4.32	$4.12
2019-07-31	$4.21	$4.43	$4.45	$4.20
2019-08-01	$4.43	$4.31	$4.44	$4.22
2019-08-02	$4.31	$4.18	$4.35	$4.05
2019-08-03	$4.18	$4.29	$4.37	$4.16
2019-08-04	$4.29	$4.24	$4.31	$4.18
2019-08-05	$4.24	$4.46	$4.58	$4.23
2019-08-06	$4.46	$4.19	$4.50	$4.05
2019-08-07	$4.19	$4.23	$4.29	$4.14
2019-08-08	$4.23	$4.17	$4.24	$4.10
2019-08-09	$4.17	$3.91	$4.19	$3.81
2019-08-10	$3.91	$4.06	$4.14	$3.86
2019-08-11	$4.06	$4.20	$4.26	$4.06
2019-08-12	$4.20	$4.13	$4.21	$4.08
2019-08-13	$4.13	$4.08	$4.14	$3.96
2019-08-14	$4.08	$3.67	$4.12	$3.57
2019-08-15	$3.67	$3.63	$3.72	$3.32
2019-08-16	$3.63	$3.59	$3.66	$3.49
2019-08-17	$3.59	$3.56	$3.62	$3.49
2019-08-18	$3.56	$3.70	$3.77	$3.52
2019-08-19	$3.70	$3.73	$3.79	$3.65
2019-08-20	$3.73	$3.68	$3.73	$3.60
2019-08-21	$3.68	$3.51	$3.69	$3.37
2019-08-22	$3.51	$3.64	$3.71	$3.46
2019-08-23	$3.64	$3.68	$3.77	$3.61
2019-08-24	$3.68	$3.67	$3.69	$3.56
2019-08-25	$3.67	$3.55	$3.70	$3.47
2019-08-26	$3.55	$3.58	$3.71	$3.54
2019-08-27	$3.58	$3.56	$3.59	$3.50
2019-08-28	$3.56	$3.26	$3.56	$3.12
2019-08-29	$3.26	$3.20	$3.27	$3.06
2019-08-30	$3.20	$3.22	$3.29	$3.17
2019-08-31	$3.22	$3.34	$3.42	$3.20
2019-09-01	$3.34	$3.27	$3.35	$3.12
2019-09-02	$3.27	$3.33	$3.38	$3.23
2019-09-03	$3.33	$3.36	$3.47	$3.31
2019-09-04	$3.36	$3.31	$3.37	$3.28
2019-09-05	$3.31	$3.27	$3.34	$3.21
2019-09-06	$3.27	$3.22	$3.37	$3.12
2019-09-07	$3.22	$3.58	$3.68	$3.20
2019-09-08	$3.58	$3.79	$3.81	$3.52
2019-09-09	$3.79	$3.88	$3.96	$3.62
2019-09-10	$3.88	$3.78	$3.92	$3.66
2019-09-11	$3.78	$3.76	$3.82	$3.65
2019-09-12	$3.76	$3.75	$3.80	$3.68
2019-09-13	$3.75	$3.74	$3.76	$3.69
2019-09-14	$3.74	$4.04	$4.12	$3.70
2019-09-15	$4.04	$4.08	$4.16	$4.02
2019-09-16	$4.08	$4.10	$4.16	$3.95
2019-09-17	$4.10	$4.08	$4.24	$4.04
2019-09-18	$4.08	$4.09	$4.18	$4.06
2019-09-19	$4.09	$3.98	$4.10	$3.82
2019-09-20	$3.98	$4.02	$4.04	$3.84
2019-09-21	$4.02	$4.01	$4.08	$3.96
2019-09-22	$4.01	$3.82	$4.01	$3.75
2019-09-23	$3.82	$3.69	$3.87	$3.66
2019-09-24	$3.69	$2.77	$3.72	$2.48
2019-09-25	$2.77	$2.88	$2.96	$2.70
2019-09-26	$2.88	$2.79	$2.88	$2.60
2019-09-27	$2.79	$2.84	$2.91	$2.70
2019-09-28	$2.84	$2.84	$2.88	$2.78
2019-09-29	$2.84	$2.79	$2.85	$2.69
2019-09-30	$2.79	$2.98	$3.04	$2.73
2019-10-01	$2.98	$2.95	$3.13	$2.87
2019-10-02	$2.95	$3.02	$3.05	$2.90
2019-10-03	$3.02	$2.93	$3.03	$2.82
2019-10-04	$2.93	$3.01	$3.10	$2.88
2019-10-05	$3.01	$3.00	$3.05	$2.94
2019-10-06	$3.00	$2.92	$3.01	$2.86
2019-10-07	$2.92	$3.19	$3.27	$2.91
2019-10-08	$3.19	$3.17	$3.26	$3.12
2019-10-09	$3.17	$3.25	$3.34	$3.12
2019-10-10	$3.25	$3.12	$3.26	$3.04
2019-10-11	$3.12	$3.07	$3.21	$3.04
2019-10-12	$3.07	$3.08	$3.15	$3.05
2019-10-13	$3.08	$3.11	$3.14	$3.05
2019-10-14	$3.11	$3.17	$3.20	$3.10
2019-10-15	$3.17	$2.97	$3.18	$2.83
2019-10-16	$2.97	$2.93	$2.99	$2.86
2019-10-17	$2.93	$2.96	$2.97	$2.89
2019-10-18	$2.96	$2.89	$2.96	$2.72
2019-10-19	$2.89	$2.89	$2.93	$2.85
2019-10-20	$2.89	$2.94	$2.95	$2.83
2019-10-21	$2.94	$2.94	$2.99	$2.89
2019-10-22	$2.94	$2.90	$3.03	$2.87
2019-10-23	$2.90	$2.72	$2.92	$2.55
2019-10-24	$2.72	$2.73	$2.79	$2.66
2019-10-25	$2.73	$3.19	$3.34	$2.73
2019-10-26	$3.19	$3.15	$3.57	$3.00
2019-10-27	$3.15	$3.34	$3.50	$3.09
2019-10-28	$3.34	$3.30	$3.56	$3.26
2019-10-29	$3.30	$3.41	$3.46	$3.29
2019-10-30	$3.41	$3.28	$3.43	$3.20
2019-10-31	$3.28	$3.27	$3.34	$3.18
2019-11-01	$3.27	$3.36	$3.41	$3.22
2019-11-02	$3.36	$3.33	$3.40	$3.31
2019-11-03	$3.33	$3.28	$3.35	$3.21
2019-11-04	$3.28	$3.46	$3.52	$3.25
2019-11-05	$3.46	$3.63	$3.69	$3.42
2019-11-06	$3.63	$3.61	$3.68	$3.56
2019-11-07	$3.61	$3.47	$3.64	$3.42
2019-11-08	$3.47	$3.41	$3.55	$3.32
2019-11-09	$3.41	$3.49	$3.50	$3.41
2019-11-10	$3.49	$3.59	$3.67	$3.46
2019-11-11	$3.59	$3.44	$3.61	$3.42
2019-11-12	$3.44	$3.48	$3.52	$3.39
2019-11-13	$3.48	$3.48	$3.49	$3.42
2019-11-14	$3.48	$3.40	$3.49	$3.34
2019-11-15	$3.40	$3.34	$3.51	$3.29
2019-11-16	$3.34	$3.38	$3.40	$3.32
2019-11-17	$3.38	$3.40	$3.45	$3.33
2019-11-18	$3.40	$3.19	$3.41	$3.03
2019-11-19	$3.19	$3.13	$3.20	$3.03
2019-11-20	$3.13	$3.09	$3.16	$3.06
2019-11-21	$3.09	$2.83	$3.12	$2.74
2019-11-22	$2.83	$2.63	$2.85	$2.46
2019-11-23	$2.63	$2.70	$2.72	$2.58
2019-11-24	$2.70	$2.43	$2.70	$2.37
2019-11-25	$2.43	$2.54	$2.63	$2.35
2019-11-26	$2.54	$2.63	$2.65	$2.53
2019-11-27	$2.63	$2.69	$2.75	$2.50
2019-11-28	$2.69	$2.64	$2.71	$2.61
2019-11-29	$2.64	$2.81	$2.84	$2.63
2019-11-30	$2.81	$2.77	$2.83	$2.73
2019-12-01	$2.77	$2.80	$2.87	$2.67
2019-12-02	$2.80	$2.69	$2.81	$2.66
2019-12-03	$2.69	$2.71	$2.75	$2.66
2019-12-04	$2.71	$2.64	$2.78	$2.58
2019-12-05	$2.64	$2.70	$2.72	$2.63
2019-12-06	$2.70	$2.75	$2.76	$2.68
2019-12-07	$2.75	$2.74	$2.77	$2.72
2019-12-08	$2.74	$2.76	$2.79	$2.71
2019-12-09	$2.76	$2.67	$2.77	$2.63
2019-12-10	$2.67	$2.61	$2.68	$2.58
2019-12-11	$2.61	$2.58	$2.63	$2.56
2019-12-12	$2.58	$2.59	$2.62	$2.52
2019-12-13	$2.59	$2.63	$2.65	$2.58
2019-12-14	$2.63	$2.58	$2.64	$2.56
2019-12-15	$2.58	$2.58	$2.60	$2.55
2019-12-16	$2.58	$2.38	$2.58	$2.30
2019-12-17	$2.38	$2.21	$2.38	$2.16
2019-12-18	$2.21	$2.47	$2.53	$2.17
2019-12-19	$2.47	$2.46	$2.51	$2.41
2019-12-20	$2.46	$2.50	$2.56	$2.43
2019-12-21	$2.50	$2.45	$2.50	$2.44
2019-12-22	$2.45	$2.55	$2.56	$2.45
2019-12-23	$2.55	$2.52	$2.61	$2.50
2019-12-24	$2.52	$2.55	$2.57	$2.49
2019-12-25	$2.55	$2.49	$2.55	$2.46
2019-12-26	$2.49	$2.52	$2.64	$2.47
2019-12-27	$2.52	$2.58	$2.59	$2.51
2019-12-28	$2.58	$2.64	$2.68	$2.58
2019-12-29	$2.64	$2.70	$2.73	$2.63
2019-12-30	$2.70	$2.63	$2.73	$2.61
2019-12-31	$2.63	$2.59	$2.66	$2.57
2020-01-01	$2.59	$2.61	$2.64	$2.58
2020-01-02	$2.61	$2.47	$2.62	$2.43
2020-01-03	$2.47	$2.65	$2.68	$2.44
2020-01-04	$2.65	$2.66	$2.69	$2.63
2020-01-05	$2.66	$2.69	$2.78	$2.66
2020-01-06	$2.69	$2.85	$2.86	$2.68
2020-01-07	$2.85	$2.85	$2.88	$2.76
2020-01-08	$2.85	$2.77	$2.98	$2.71
2020-01-09	$2.77	$2.75	$2.80	$2.70
2020-01-10	$2.75	$2.98	$3.00	$2.66
2020-01-11	$2.98	$3.00	$3.13	$2.94
2020-01-12	$3.00	$3.21	$3.22	$2.94
2020-01-13	$3.21	$3.11	$3.21	$3.07
2020-01-14	$3.11	$3.80	$4.06	$3.11
2020-01-15	$3.80	$3.77	$3.94	$3.57
2020-01-16	$3.77	$3.84	$3.94	$3.53
2020-01-17	$3.84	$3.90	$4.06	$3.74
2020-01-18	$3.90	$3.80	$4.00	$3.70
2020-01-19	$3.80	$3.61	$3.93	$3.43
2020-01-20	$3.61	$3.61	$3.70	$3.49
2020-01-21	$3.61	$3.66	$3.68	$3.56
2020-01-22	$3.66	$3.65	$3.74	$3.59
2020-01-23	$3.65	$3.57	$3.65	$3.49
2020-01-24	$3.57	$3.63	$3.70	$3.36
2020-01-25	$3.63	$3.50	$3.64	$3.49
2020-01-26	$3.50	$3.65	$3.67	$3.44
2020-01-27	$3.65	$3.96	$4.06	$3.65
2020-01-28	$3.96	$4.05	$4.13	$3.88
2020-01-29	$4.05	$3.96	$4.12	$3.96
2020-01-30	$3.96	$4.32	$4.39	$3.89
2020-01-31	$4.32	$4.15	$4.37	$4.03
2020-02-01	$4.15	$4.16	$4.27	$4.08
2020-02-02	$4.16	$4.22	$4.34	$4.05
2020-02-03	$4.22	$4.21	$4.38	$4.14
2020-02-04	$4.21	$4.23	$4.26	$4.07
2020-02-05	$4.23	$4.53	$4.59	$4.17
2020-02-06	$4.53	$4.59	$4.66	$4.44
2020-02-07	$4.59	$4.59	$4.69	$4.51
2020-02-08	$4.59	$4.76	$4.84	$4.43
2020-02-09	$4.76	$5.01	$5.04	$4.76
2020-02-10	$5.01	$4.90	$5.04	$4.74
2020-02-11	$4.90	$5.26	$5.31	$4.79
2020-02-12	$5.26	$5.34	$5.47	$5.26
2020-02-13	$5.34	$5.36	$5.49	$5.17
2020-02-14	$5.36	$5.37	$5.43	$5.22
2020-02-15	$5.37	$4.75	$5.39	$4.51
2020-02-16	$4.75	$4.39	$4.85	$4.04
2020-02-17	$4.39	$4.35	$4.41	$4.03
2020-02-18	$4.35	$4.59	$4.66	$4.26
2020-02-19	$4.59	$3.98	$4.61	$3.66
2020-02-20	$3.98	$4.00	$4.06	$3.79
2020-02-21	$4.00	$4.05	$4.19	$3.95
2020-02-22	$4.05	$4.12	$4.16	$3.98
2020-02-23	$4.12	$4.40	$4.41	$4.09
2020-02-24	$4.40	$4.13	$4.41	$3.92
2020-02-25	$4.13	$4.08	$4.24	$3.90
2020-02-26	$4.08	$3.54	$4.11	$3.33
2020-02-27	$3.54	$3.62	$3.74	$3.39
2020-02-28	$3.62	$3.53	$3.68	$3.35
2020-02-29	$3.53	$3.52	$3.67	$3.52
2020-03-01	$3.52	$3.53	$3.66	$3.43
2020-03-02	$3.53	$3.72	$3.77	$3.50
2020-03-03	$3.72	$3.64	$3.73	$3.57
2020-03-04	$3.64	$3.60	$3.68	$3.54
2020-03-05	$3.60	$3.77	$3.85	$3.60
2020-03-06	$3.77	$3.85	$3.87	$3.72
2020-03-07	$3.85	$3.65	$3.86	$3.63
2020-03-08	$3.65	$3.05	$3.65	$3.00
2020-03-09	$3.05	$3.07	$3.18	$2.86
2020-03-10	$3.07	$3.08	$3.16	$3.00
2020-03-11	$3.08	$3.08	$3.12	$2.85
2020-03-12	$3.08	$1.79	$3.09	$1.70
2020-03-13	$1.79	$2.12	$2.25	$1.42
2020-03-14	$2.12	$1.97	$2.14	$1.94
2020-03-15	$1.97	$2.05	$2.16	$1.95
2020-03-16	$2.05	$1.90	$2.05	$1.72
2020-03-17	$1.90	$1.98	$2.04	$1.88
2020-03-18	$1.98	$2.01	$2.01	$1.88
2020-03-19	$2.01	$2.29	$2.40	$1.98
2020-03-20	$2.29	$2.20	$2.53	$1.90
2020-03-21	$2.20	$2.28	$2.36	$2.11
2020-03-22	$2.28	$2.14	$2.39	$2.11
2020-03-23	$2.14	$2.30	$2.35	$2.06
2020-03-24	$2.30	$2.35	$2.38	$2.28
2020-03-25	$2.35	$2.30	$2.38	$2.23
2020-03-26	$2.30	$2.33	$2.34	$2.27
2020-03-27	$2.33	$2.20	$2.37	$2.19
2020-03-28	$2.20	$2.21	$2.24	$2.09
2020-03-29	$2.21	$2.12	$2.22	$2.10
2020-03-30	$2.12	$2.23	$2.28	$2.12
2020-03-31	$2.23	$2.22	$2.26	$2.19
2020-04-01	$2.22	$2.27	$2.30	$2.15
2020-04-02	$2.27	$2.30	$2.53	$2.26
2020-04-03	$2.30	$2.33	$2.39	$2.28
2020-04-04	$2.33	$2.36	$2.40	$2.29
2020-04-05	$2.36	$2.36	$2.39	$2.32
2020-04-06	$2.36	$2.77	$2.77	$2.35
2020-04-07	$2.77	$2.64	$2.83	$2.56
2020-04-08	$2.64	$2.75	$2.80	$2.59
2020-04-09	$2.75	$2.73	$2.76	$2.68
2020-04-10	$2.73	$2.49	$2.75	$2.42
2020-04-11	$2.49	$2.51	$2.55	$2.43
2020-04-12	$2.51	$2.50	$2.60	$2.46
2020-04-13	$2.50	$2.44	$2.50	$2.34
2020-04-14	$2.44	$2.47	$2.51	$2.42
2020-04-15	$2.47	$2.40	$2.50	$2.40
2020-04-16	$2.40	$2.66	$2.72	$2.34
2020-04-17	$2.66	$2.62	$2.68	$2.59
2020-04-18	$2.62	$2.73	$2.77	$2.62
2020-04-19	$2.73	$2.60	$2.74	$2.54
2020-04-20	$2.60	$2.51	$2.71	$2.44
2020-04-21	$2.51	$2.52	$2.57	$2.49
2020-04-22	$2.52	$2.63	$2.66	$2.51
2020-04-23	$2.63	$2.68	$2.77	$2.59
2020-04-24	$2.68	$2.71	$2.74	$2.67
2020-04-25	$2.71	$2.70	$2.80	$2.66
2020-04-26	$2.70	$2.74	$2.78	$2.68
2020-04-27	$2.74	$2.75	$2.82	$2.68
2020-04-28	$2.75	$2.77	$2.78	$2.69
2020-04-29	$2.77	$3.00	$3.08	$2.76
2020-04-30	$3.00	$2.83	$3.11	$2.75
2020-05-01	$2.83	$2.87	$2.93	$2.83
2020-05-02	$2.87	$2.94	$2.95	$2.86
2020-05-03	$2.94	$2.84	$3.01	$2.77
2020-05-04	$2.84	$2.77	$2.85	$2.63
2020-05-05	$2.77	$2.77	$2.83	$2.71
2020-05-06	$2.77	$2.66	$2.82	$2.62
2020-05-07	$2.66	$2.76	$2.79	$2.59
2020-05-08	$2.76	$2.75	$2.82	$2.70
2020-05-09	$2.75	$2.75	$2.84	$2.74
2020-05-10	$2.75	$2.45	$2.75	$2.29
2020-05-11	$2.45	$2.40	$2.49	$2.28
2020-05-12	$2.40	$2.44	$2.47	$2.40
2020-05-13	$2.44	$2.52	$2.56	$2.42
2020-05-14	$2.52	$2.62	$2.65	$2.47
2020-05-15	$2.62	$2.59	$2.66	$2.53
2020-05-16	$2.59	$2.63	$2.69	$2.57
2020-05-17	$2.63	$2.62	$2.67	$2.60
2020-05-18	$2.62	$2.67	$2.75	$2.61
2020-05-19	$2.67	$2.65	$2.67	$2.57
2020-05-20	$2.65	$2.60	$2.68	$2.54
2020-05-21	$2.60	$2.46	$2.61	$2.41
2020-05-22	$2.46	$2.59	$2.64	$2.44
2020-05-23	$2.59	$2.56	$2.62	$2.54
2020-05-24	$2.56	$2.49	$2.61	$2.49
2020-05-25	$2.49	$2.53	$2.55	$2.45
2020-05-26	$2.53	$2.50	$2.54	$2.46
2020-05-27	$2.50	$2.57	$2.58	$2.50
2020-05-28	$2.57	$2.61	$2.62	$2.52
2020-05-29	$2.61	$2.62	$2.67	$2.59
2020-05-30	$2.62	$2.77	$2.78	$2.60
2020-05-31	$2.77	$2.68	$2.77	$2.65
2020-06-01	$2.68	$2.82	$2.84	$2.67
2020-06-02	$2.82	$2.68	$2.90	$2.62
2020-06-03	$2.68	$2.70	$2.71	$2.64
2020-06-04	$2.70	$2.72	$2.75	$2.67
2020-06-05	$2.72	$2.82	$2.87	$2.71
2020-06-06	$2.82	$2.80	$2.84	$2.78
2020-06-07	$2.80	$2.81	$2.83	$2.73
2020-06-08	$2.81	$2.79	$2.82	$2.76
2020-06-09	$2.79	$2.75	$2.80	$2.69
2020-06-10	$2.75	$2.76	$2.78	$2.73
2020-06-11	$2.76	$2.52	$2.78	$2.45
2020-06-12	$2.52	$2.60	$2.62	$2.49
2020-06-13	$2.60	$2.60	$2.62	$2.56
2020-06-14	$2.60	$2.57	$2.61	$2.53
2020-06-15	$2.57	$2.53	$2.57	$2.43
2020-06-16	$2.53	$2.55	$2.57	$2.52
2020-06-17	$2.55	$2.57	$2.60	$2.52
2020-06-18	$2.57	$2.54	$2.57	$2.50
2020-06-19	$2.54	$2.52	$2.55	$2.50
2020-06-20	$2.52	$2.54	$2.56	$2.47
2020-06-21	$2.54	$2.52	$2.56	$2.51
2020-06-22	$2.52	$2.59	$2.61	$2.51
2020-06-23	$2.59	$2.57	$2.60	$2.56
2020-06-24	$2.57	$2.50	$2.60	$2.46
2020-06-25	$2.50	$2.48	$2.53	$2.44
2020-06-26	$2.48	$2.48	$2.51	$2.39
2020-06-27	$2.48	$2.33	$2.48	$2.22
2020-06-28	$2.33	$2.37	$2.43	$2.31
2020-06-29	$2.37	$2.38	$2.42	$2.33
2020-06-30	$2.38	$2.37	$2.39	$2.35
2020-07-01	$2.37	$2.38	$2.40	$2.36
2020-07-02	$2.38	$2.36	$2.39	$2.31
2020-07-03	$2.36	$2.42	$2.46	$2.35
2020-07-04	$2.42	$2.46	$2.50	$2.42
2020-07-05	$2.46	$2.41	$2.47	$2.33
2020-07-06	$2.41	$2.62	$2.64	$2.40
2020-07-07	$2.62	$2.56	$2.63	$2.53
2020-07-08	$2.56	$2.68	$2.70	$2.54
2020-07-09	$2.68	$2.65	$2.73	$2.58
2020-07-10	$2.65	$2.62	$2.65	$2.58
2020-07-11	$2.62	$2.62	$2.64	$2.59
2020-07-12	$2.62	$2.62	$2.66	$2.57
2020-07-13	$2.62	$2.55	$2.65	$2.46
2020-07-14	$2.55	$2.56	$2.58	$2.51
2020-07-15	$2.56	$2.54	$2.57	$2.50
2020-07-16	$2.54	$2.50	$2.57	$2.44
2020-07-17	$2.50	$2.50	$2.52	$2.48
2020-07-18	$2.50	$2.50	$2.52	$2.48
2020-07-19	$2.50	$2.59	$2.61	$2.47
2020-07-20	$2.59	$2.57	$2.62	$2.54
2020-07-21	$2.57	$2.63	$2.64	$2.56
2020-07-22	$2.63	$2.67	$2.67	$2.58
2020-07-23	$2.67	$2.66	$2.69	$2.64
2020-07-24	$2.66	$2.60	$2.66	$2.58
2020-07-25	$2.60	$2.73	$2.75	$2.60
2020-07-26	$2.73	$2.72	$2.81	$2.69
2020-07-27	$2.72	$2.85	$2.93	$2.65
2020-07-28	$2.85	$3.00	$3.08	$2.78
2020-07-29	$3.00	$3.03	$3.15	$2.96
2020-07-30	$3.03	$3.05	$3.11	$2.96
2020-07-31	$3.05	$3.10	$3.15	$3.02
2020-08-01	$3.10	$3.31	$3.33	$3.07
2020-08-02	$3.31	$2.94	$3.49	$2.61
2020-08-03	$2.94	$3.05	$3.12	$2.91
2020-08-04	$3.05	$3.04	$3.10	$2.96
2020-08-05	$3.04	$3.05	$3.10	$3.01
2020-08-06	$3.05	$3.09	$3.18	$3.00
2020-08-07	$3.09	$3.01	$3.25	$2.82
2020-08-08	$3.01	$3.06	$3.09	$2.98
2020-08-09	$3.06	$3.03	$3.08	$2.94
2020-08-10	$3.03	$3.24	$3.30	$3.03
2020-08-11	$3.24	$3.01	$3.30	$2.89
2020-08-12	$3.01	$3.03	$3.05	$2.89
2020-08-13	$3.03	$3.14	$3.15	$2.92
2020-08-14	$3.14	$3.26	$3.30	$3.09
2020-08-15	$3.26	$3.72	$3.85	$3.26
2020-08-16	$3.72	$3.88	$3.95	$3.53
2020-08-17	$3.88	$3.78	$3.92	$3.69
2020-08-18	$3.78	$3.59	$3.83	$3.55
2020-08-19	$3.59	$3.35	$3.63	$3.22
2020-08-20	$3.35	$3.44	$3.46	$3.35
2020-08-21	$3.44	$3.25	$3.63	$3.23
2020-08-22	$3.25	$3.37	$3.38	$3.17
2020-08-23	$3.37	$3.32	$3.39	$3.23
2020-08-24	$3.32	$3.39	$3.42	$3.29
2020-08-25	$3.39	$3.13	$3.39	$3.03
2020-08-26	$3.13	$3.12	$3.17	$3.07
2020-08-27	$3.12	$2.98	$3.15	$2.86
2020-08-28	$2.98	$3.12	$3.18	$2.95
2020-08-29	$3.12	$3.13	$3.21	$3.09
2020-08-30	$3.13	$3.27	$3.27	$3.13
2020-08-31	$3.27	$3.21	$3.30	$3.20
2020-09-01	$3.21	$3.48	$3.55	$3.16
2020-09-02	$3.48	$3.11	$3.50	$2.96
2020-09-03	$3.11	$2.62	$3.16	$2.52
2020-09-04	$2.62	$3.01	$3.22	$2.59
2020-09-05	$3.01	$2.94	$3.16	$2.78
2020-09-06	$2.94	$2.91	$3.03	$2.82
2020-09-07	$2.91	$2.86	$2.94	$2.67
2020-09-08	$2.86	$2.77	$2.86	$2.68
2020-09-09	$2.77	$2.75	$2.82	$2.70
2020-09-10	$2.75	$2.78	$2.85	$2.75
2020-09-11	$2.78	$2.79	$2.82	$2.72
2020-09-12	$2.79	$2.81	$2.83	$2.74
2020-09-13	$2.81	$2.72	$2.83	$2.68
2020-09-14	$2.72	$2.73	$2.77	$2.69
2020-09-15	$2.73	$2.71	$2.78	$2.70
2020-09-16	$2.71	$2.72	$2.75	$2.59
2020-09-17	$2.72	$2.74	$2.78	$2.70
2020-09-18	$2.74	$2.69	$2.76	$2.66
2020-09-19	$2.69	$2.71	$2.74	$2.68
2020-09-20	$2.71	$2.67	$2.71	$2.63
2020-09-21	$2.67	$2.51	$2.69	$2.50
2020-09-22	$2.51	$2.57	$2.59	$2.50
2020-09-23	$2.57	$2.44	$2.58	$2.39
2020-09-24	$2.44	$2.54	$2.67	$2.52
2020-09-25	$2.54	$2.55	$2.56	$2.47
2020-09-26	$2.55	$2.57	$2.61	$2.51
2020-09-27	$2.57	$2.59	$2.60	$2.53
2020-09-28	$2.59	$2.56	$2.63	$2.56
2020-09-29	$2.56	$2.60	$2.60	$2.56
2020-09-30	$2.60	$2.58	$2.60	$2.56
2020-10-01	$2.58	$2.55	$2.63	$2.49
2020-10-02	$2.55	$2.48	$2.56	$2.42
2020-10-03	$2.48	$2.48	$2.51	$2.47
2020-10-04	$2.48	$2.52	$2.54	$2.47
2020-10-05	$2.52	$2.53	$2.54	$2.49
2020-10-06	$2.53	$2.70	$2.98	$2.49
2020-10-07	$2.70	$2.65	$2.72	$2.59
2020-10-08	$2.65	$2.61	$2.66	$2.51
2020-10-09	$2.61	$2.65	$2.66	$2.59
2020-10-10	$2.65	$2.64	$2.72	$2.64
2020-10-11	$2.64	$2.66	$2.69	$2.62
2020-10-12	$2.66	$2.65	$2.69	$2.61
2020-10-13	$2.65	$2.64	$2.66	$2.61
2020-10-14	$2.64	$2.61	$2.65	$2.59
2020-10-15	$2.61	$2.60	$2.63	$2.59
2020-10-16	$2.60	$2.54	$2.61	$2.50
2020-10-17	$2.54	$2.53	$2.55	$2.51
2020-10-18	$2.53	$2.55	$2.56	$2.52
2020-10-19	$2.55	$2.58	$2.61	$2.53
2020-10-20	$2.58	$2.53	$2.59	$2.51
2020-10-21	$2.53	$2.61	$2.66	$2.53
2020-10-22	$2.61	$2.67	$2.71	$2.61
2020-10-23	$2.67	$2.64	$2.69	$2.60
2020-10-24	$2.64	$2.66	$2.67	$2.62
2020-10-25	$2.66	$2.71	$2.74	$2.62
2020-10-26	$2.71	$2.63	$2.75	$2.60
2020-10-27	$2.63	$2.67	$2.70	$2.63
2020-10-28	$2.67	$2.66	$2.75	$2.63
2020-10-29	$2.66	$2.64	$2.68	$2.61
2020-10-30	$2.64	$2.51	$2.65	$2.42
2020-10-31	$2.51	$2.53	$2.56	$2.50
2020-11-01	$2.53	$2.52	$2.54	$2.46
2020-11-02	$2.52	$2.44	$2.55	$2.41
2020-11-03	$2.44	$2.37	$2.44	$2.26
2020-11-04	$2.37	$2.35	$2.38	$2.30
2020-11-05	$2.35	$2.44	$2.49	$2.35
2020-11-06	$2.44	$2.53	$2.54	$2.44
2020-11-07	$2.53	$2.50	$2.63	$2.46
2020-11-08	$2.50	$2.54	$2.56	$2.49
2020-11-09	$2.54	$2.50	$2.56	$2.46
2020-11-10	$2.50	$2.50	$2.53	$2.48
2020-11-11	$2.50	$2.50	$2.54	$2.50
2020-11-12	$2.50	$2.46	$2.51	$2.44
2020-11-13	$2.46	$2.60	$2.64	$2.46
2020-11-14	$2.60	$2.54	$2.61	$2.50
2020-11-15	$2.54	$2.50	$2.55	$2.47
2020-11-16	$2.50	$2.58	$2.61	$2.49
2020-11-17	$2.58	$2.72	$2.76	$2.58
2020-11-18	$2.72	$2.64	$2.73	$2.45
2020-11-19	$2.64	$2.64	$2.70	$2.56
2020-11-20	$2.64	$2.78	$2.83	$2.64
2020-11-21	$2.78	$3.23	$3.25	$2.70
2020-11-22	$3.23	$3.06	$3.30	$2.91
2020-11-23	$3.06	$3.38	$3.40	$2.99
2020-11-24	$3.38	$3.59	$3.77	$3.34
2020-11-25	$3.59	$3.43	$3.89	$3.30
2020-11-26	$3.43	$2.96	$3.53	$2.71
2020-11-27	$2.96	$2.88	$3.03	$2.76
2020-11-28	$2.88	$3.00	$3.07	$2.83
2020-11-29	$3.00	$3.03	$3.10	$2.91
2020-11-30	$3.03	$3.26	$3.28	$3.00
2020-12-01	$3.26	$3.00	$3.34	$2.92
2020-12-02	$3.00	$3.06	$3.09	$2.97
2020-12-03	$3.06	$3.09	$3.14	$3.01
2020-12-04	$3.09	$2.85	$3.14	$2.80
2020-12-05	$2.85	$3.01	$3.01	$2.82
2020-12-06	$3.01	$3.00	$3.03	$2.91
2020-12-07	$3.00	$2.95	$3.01	$2.91
2020-12-08	$2.95	$2.80	$2.96	$2.75
2020-12-09	$2.80	$2.81	$2.89	$2.67
2020-12-10	$2.81	$2.74	$2.81	$2.70
2020-12-11	$2.74	$2.70	$2.75	$2.65
2020-12-12	$2.70	$2.77	$2.79	$2.68
2020-12-13	$2.77	$2.85	$2.90	$2.76
2020-12-14	$2.85	$2.85	$2.86	$2.80
2020-12-15	$2.85	$2.87	$2.90	$2.81
2020-12-16	$2.87	$3.10	$3.11	$2.82
2020-12-17	$3.10	$3.04	$3.25	$2.96
2020-12-18	$3.04	$3.06	$3.13	$2.98
2020-12-19	$3.06	$3.06	$3.12	$3.04
2020-12-20	$3.06	$3.13	$3.33	$3.01
2020-12-21	$3.13	$2.93	$3.27	$2.91
2020-12-22	$2.93	$2.90	$2.95	$2.77
2020-12-23	$2.90	$2.31	$2.91	$1.96
2020-12-24	$2.31	$2.67	$2.69	$2.25
2020-12-25	$2.67	$2.67	$2.74	$2.55
2020-12-26	$2.67	$2.61	$2.69	$2.53
2020-12-27	$2.61	$2.71	$2.87	$2.47
2020-12-28	$2.71	$2.76	$2.89	$2.69
2020-12-29	$2.76	$2.64	$2.79	$2.50
2020-12-30	$2.64	$2.61	$2.67	$2.54
2020-12-31	$2.61	$2.59	$2.66	$2.51
2021-01-01	$2.59	$2.64	$2.73	$2.57
2021-01-02	$2.64	$2.63	$2.72	$2.57
2021-01-03	$2.63	$2.80	$2.85	$2.58
2021-01-04	$2.80	$2.82	$3.12	$2.61
2021-01-05	$2.82	$2.89	$2.96	$2.71
2021-01-06	$2.89	$3.38	$3.46	$2.85
2021-01-07	$3.38	$3.20	$3.45	$3.05
2021-01-08	$3.20	$3.11	$3.26	$2.89
2021-01-09	$3.11	$3.63	$3.74	$3.02
2021-01-10	$3.63	$3.07	$3.92	$2.86
2021-01-11	$3.07	$2.67	$3.07	$2.38
2021-01-12	$2.67	$2.60	$2.77	$2.53
2021-01-13	$2.60	$2.77	$2.79	$2.52
2021-01-14	$2.77	$2.81	$2.86	$2.69
2021-01-15	$2.81	$2.76	$2.93	$2.58
2021-01-16	$2.76	$2.78	$2.88	$2.71
2021-01-17	$2.78	$2.77	$2.81	$2.68
2021-01-18	$2.77	$2.82	$2.83	$2.70
2021-01-19	$2.82	$2.79	$2.93	$2.79
2021-01-20	$2.79	$2.78	$2.83	$2.66
2021-01-21	$2.78	$2.54	$2.78	$2.50
2021-01-22	$2.54	$2.63	$2.68	$2.43
2021-01-23	$2.63	$2.71	$2.78	$2.58
2021-01-24	$2.71	$2.72	$2.78	$2.65
2021-01-25	$2.72	$2.65	$2.77	$2.63
2021-01-26	$2.65	$2.63	$2.67	$2.56
2021-01-27	$2.63	$2.51	$2.63	$2.46
2021-01-28	$2.51	$2.71	$2.80	$2.48
2021-01-29	$2.71	$2.73	$2.91	$2.65
2021-01-30	$2.73	$2.93	$3.10	$2.69
2021-01-31	$2.93	$2.93	$3.07	$2.81
2021-02-01	$2.93	$3.06	$3.28	$2.90
2021-02-02	$3.06	$3.00	$3.08	$2.96
2021-02-03	$3.00	$3.07	$3.14	$2.99
2021-02-04	$3.07	$3.03	$3.15	$2.99
2021-02-05	$3.03	$3.32	$3.38	$3.01
2021-02-06	$3.32	$3.22	$3.33	$3.14
2021-02-07	$3.22	$3.44	$3.60	$3.03
2021-02-08	$3.44	$3.60	$3.60	$3.35
2021-02-09	$3.60	$4.17	$4.32	$3.49
2021-02-10	$4.17	$4.13	$4.54	$3.67
2021-02-11	$4.13	$4.59	$4.68	$4.01
2021-02-12	$4.59	$4.76	$4.84	$4.24
2021-02-13	$4.76	$5.56	$5.57	$4.50
2021-02-14	$5.56	$5.07	$5.61	$4.87
2021-02-15	$5.07	$4.71	$5.25	$4.11
2021-02-16	$4.71	$4.65	$4.97	$4.41
2021-02-17	$4.65	$4.84	$4.89	$4.43
2021-02-18	$4.84	$4.82	$4.99	$4.67
2021-02-19	$4.82	$5.23	$5.37	$4.65
2021-02-20	$5.23	$4.84	$5.45	$4.51
2021-02-21	$4.84	$5.10	$5.36	$4.74
2021-02-22	$5.10	$4.69	$5.30	$4.12
2021-02-23	$4.69	$3.85	$4.72	$3.19
2021-02-24	$3.85	$3.89	$4.14	$3.68
2021-02-25	$3.89	$3.67	$4.10	$3.63
2021-02-26	$3.67	$3.55	$3.77	$3.40
2021-02-27	$3.55	$3.68	$3.84	$3.55
2021-02-28	$3.68	$3.48	$3.70	$3.25
2021-03-01	$3.48	$3.71	$3.76	$3.46
2021-03-02	$3.71	$3.67	$3.85	$3.57
2021-03-03	$3.67	$3.83	$4.07	$3.65
2021-03-04	$3.83	$3.75	$3.93	$3.64
2021-03-05	$3.75	$3.70	$3.75	$3.56
2021-03-06	$3.70	$3.72	$3.77	$3.60
2021-03-07	$3.72	$3.83	$3.85	$3.72
2021-03-08	$3.83	$3.90	$3.92	$3.74
2021-03-09	$3.90	$4.17	$4.18	$3.85
2021-03-10	$4.17	$3.99	$4.19	$3.90
2021-03-11	$3.99	$3.96	$4.05	$3.82
2021-03-12	$3.96	$3.79	$3.99	$3.68
2021-03-13	$3.79	$4.28	$4.38	$3.69
2021-03-14	$4.28	$3.93	$4.38	$3.93
2021-03-15	$3.93	$3.82	$4.03	$3.72
2021-03-16	$3.82	$4.07	$4.13	$3.67
2021-03-17	$4.07	$4.09	$4.09	$3.86
2021-03-18	$4.09	$4.14	$4.33	$4.06
2021-03-19	$4.14	$4.14	$4.27	$4.03
2021-03-20	$4.14	$4.33	$4.50	$4.13
2021-03-21	$4.33	$4.16	$4.42	$4.12
2021-03-22	$4.16	$4.08	$4.35	$4.00
2021-03-23	$4.08	$4.09	$4.27	$4.04
2021-03-24	$4.09	$3.70	$4.30	$3.46
2021-03-25	$3.70	$3.68	$3.78	$3.53
2021-03-26	$3.68	$4.19	$4.19	$3.68
2021-03-27	$4.19	$4.09	$4.20	$3.98
2021-03-28	$4.09	$4.11	$4.21	$4.04
2021-03-29	$4.11	$4.28	$4.31	$4.07
2021-03-30	$4.28	$4.34	$4.41	$4.21
2021-03-31	$4.34	$4.80	$4.90	$4.07
2021-04-01	$4.80	$5.59	$5.97	$4.71
2021-04-02	$5.59	$6.25	$6.35	$5.37
2021-04-03	$6.25	$5.41	$6.48	$5.21
2021-04-04	$5.41	$6.29	$6.30	$5.34
2021-04-05	$6.29	$6.69	$7.06	$5.84
2021-04-06	$6.69	$6.64	$7.08	$6.20
2021-04-07	$6.64	$5.89	$7.05	$5.73
2021-04-08	$5.89	$6.45	$6.47	$5.81
2021-04-09	$6.45	$6.20	$6.60	$6.08
2021-04-10	$6.20	$6.62	$6.76	$6.15
2021-04-11	$6.62	$6.73	$7.06	$6.55
2021-04-12	$6.73	$6.47	$6.86	$6.29
2021-04-13	$6.47	$7.39	$7.53	$6.42
2021-04-14	$7.39	$7.66	$8.06	$7.04
2021-04-15	$7.66	$7.88	$7.92	$7.29
2021-04-16	$7.88	$8.51	$8.73	$7.08
2021-04-17	$8.51	$7.79	$8.83	$7.60
2021-04-18	$7.79	$7.29	$7.93	$5.89
2021-04-19	$7.29	$6.60	$7.50	$6.50
2021-04-20	$6.60	$6.70	$6.85	$6.07
2021-04-21	$6.70	$6.33	$6.85	$6.24
2021-04-22	$6.33	$5.86	$6.82	$5.61
2021-04-23	$5.86	$5.58	$5.99	$4.46
2021-04-24	$5.58	$5.10	$5.60	$5.04
2021-04-25	$5.10	$5.00	$5.46	$4.63
2021-04-26	$5.00	$5.86	$5.89	$4.94
2021-04-27	$5.86	$6.06	$6.11	$5.75
2021-04-28	$6.06	$5.96	$6.22	$5.70
2021-04-29	$5.96	$5.89	$6.05	$5.62
2021-04-30	$5.89	$6.45	$6.46	$5.79
2021-05-01	$6.45	$6.62	$6.65	$6.30
2021-05-02	$6.62	$6.53	$6.70	$6.20
2021-05-03	$6.53	$6.81	$6.88	$6.52
2021-05-04	$6.81	$6.35	$7.08	$6.23
2021-05-05	$6.35	$8.74	$8.84	$6.22
2021-05-06	$8.74	$11.47	$12.84	$8.43
2021-05-07	$11.47	$10.38	$13.26	$9.57
2021-05-08	$10.38	$10.35	$11.21	$9.62
2021-05-09	$10.35	$10.52	$11.09	$9.14
2021-05-10	$10.52	$9.28	$11.01	$8.27
2021-05-11	$9.28	$14.53	$14.53	$8.78
2021-05-12	$14.53	$10.35	$14.89	$10.18
2021-05-13	$10.35	$10.62	$11.64	$9.45
2021-05-14	$10.62	$11.17	$11.67	$10.53
2021-05-15	$11.17	$10.24	$11.94	$10.13
2021-05-16	$10.24	$10.12	$11.22	$9.43
2021-05-17	$10.12	$9.14	$10.14	$8.63
2021-05-18	$9.14	$9.33	$10.03	$8.97
2021-05-19	$9.33	$5.71	$9.48	$4.29
2021-05-20	$5.71	$6.65	$7.03	$5.13
2021-05-21	$6.65	$5.57	$6.91	$4.86
2021-05-22	$5.57	$5.11	$5.69	$4.92
2021-05-23	$5.11	$4.31	$5.33	$3.59
2021-05-24	$4.31	$5.65	$5.65	$4.18
2021-05-25	$5.65	$5.70	$6.00	$5.07
2021-05-26	$5.70	$6.44	$6.51	$5.56
2021-05-27	$6.44	$7.02	$7.67	$6.06
2021-05-28	$7.02	$6.12	$7.07	$5.84
2021-05-29	$6.12	$6.02	$6.81	$5.74
2021-05-30	$6.02	$6.03	$6.37	$5.55
2021-05-31	$6.03	$6.64	$6.68	$5.75
2021-06-01	$6.64	$6.30	$6.75	$6.07
2021-06-02	$6.30	$6.38	$6.55	$6.13
2021-06-03	$6.38	$6.53	$6.70	$6.23
2021-06-04	$6.53	$6.02	$6.54	$5.79
2021-06-05	$6.02	$5.78	$6.22	$5.64
2021-06-06	$5.78	$5.85	$5.95	$5.72
2021-06-07	$5.85	$5.19	$5.97	$5.09
2021-06-08	$5.19	$5.06	$5.26	$4.51
2021-06-09	$5.06	$5.34	$5.40	$4.78
2021-06-10	$5.34	$5.08	$5.47	$4.93
2021-06-11	$5.08	$4.92	$5.39	$4.86
2021-06-12	$4.92	$4.83	$4.92	$4.59
2021-06-13	$4.83	$5.09	$5.13	$4.66
2021-06-14	$5.09	$5.30	$5.32	$4.96
2021-06-15	$5.30	$5.19	$5.39	$5.11
2021-06-16	$5.19	$4.86	$5.23	$4.82
2021-06-17	$4.86	$4.87	$5.08	$4.76
2021-06-18	$4.87	$4.56	$4.89	$4.41
2021-06-19	$4.56	$4.47	$4.70	$4.46
2021-06-20	$4.47	$4.51	$4.53	$4.11
2021-06-21	$4.51	$3.53	$4.52	$3.51
2021-06-22	$3.53	$3.39	$3.77	$3.05
2021-06-23	$3.39	$3.67	$3.81	$3.26
2021-06-24	$3.67	$3.92	$3.93	$3.52
2021-06-25	$3.92	$3.54	$4.02	$3.51
2021-06-26	$3.54	$3.57	$3.66	$3.36
2021-06-27	$3.57	$3.77	$3.78	$3.49
2021-06-28	$3.77	$3.85	$3.94	$3.69
2021-06-29	$3.85	$4.11	$4.29	$3.85
2021-06-30	$4.11	$4.14	$4.30	$3.84
2021-07-01	$4.14	$3.93	$4.21	$3.86
2021-07-02	$3.93	$3.93	$4.00	$3.75
2021-07-03	$3.93	$4.05	$4.06	$3.86
2021-07-04	$4.05	$4.06	$4.19	$3.95
2021-07-05	$4.06	$3.82	$4.06	$3.77
2021-07-06	$3.82	$3.88	$4.01	$3.79
2021-07-07	$3.88	$3.82	$3.98	$3.82
2021-07-08	$3.82	$3.60	$3.84	$3.53
2021-07-09	$3.60	$4.22	$4.31	$3.46
2021-07-10	$4.22	$3.97	$4.42	$3.88
2021-07-11	$3.97	$4.07	$4.17	$3.84
2021-07-12	$4.07	$4.19	$4.38	$4.05
2021-07-13	$4.19	$3.89	$4.21	$3.79
2021-07-14	$3.89	$3.80	$3.93	$3.60
2021-07-15	$3.80	$3.67	$3.92	$3.57
2021-07-16	$3.67	$3.65	$3.83	$3.53
2021-07-17	$3.65	$3.66	$3.78	$3.59
2021-07-18	$3.66	$3.64	$3.77	$3.56
2021-07-19	$3.64	$3.43	$3.68	$3.41
2021-07-20	$3.43	$3.26	$3.54	$3.16
2021-07-21	$3.26	$3.50	$3.57	$3.21
2021-07-22	$3.50	$3.57	$3.58	$3.43
2021-07-23	$3.57	$3.64	$3.66	$3.46
2021-07-24	$3.64	$3.67	$3.74	$3.62
2021-07-25	$3.67	$3.66	$3.70	$3.55
2021-07-26	$3.66	$3.68	$4.00	$3.63
2021-07-27	$3.68	$3.76	$3.79	$3.61
2021-07-28	$3.76	$3.92	$4.01	$3.69
2021-07-29	$3.92	$3.97	$3.98	$3.80
2021-07-30	$3.97	$4.07	$4.08	$3.79
2021-07-31	$4.07	$4.07	$4.20	$4.00
2021-08-01	$4.07	$3.94	$4.23	$3.86
2021-08-02	$3.94	$4.03	$4.16	$3.89
2021-08-03	$4.03	$4.02	$4.09	$3.87
2021-08-04	$4.02	$4.11	$4.15	$3.93
2021-08-05	$4.11	$4.19	$4.22	$3.95
2021-08-06	$4.19	$4.32	$4.35	$4.10
2021-08-07	$4.32	$4.60	$4.65	$4.29
2021-08-08	$4.60	$4.30	$4.67	$4.23
2021-08-09	$4.30	$4.54	$4.56	$4.16
2021-08-10	$4.54	$4.60	$4.72	$4.41
2021-08-11	$4.60	$4.76	$4.98	$4.59
2021-08-12	$4.76	$4.67	$5.09	$4.54
2021-08-13	$4.67	$5.16	$5.16	$4.61
2021-08-14	$5.16	$5.49	$5.56	$5.05
2021-08-15	$5.49	$5.70	$5.71	$5.13
2021-08-16	$5.70	$5.52	$5.93	$5.45
2021-08-17	$5.52	$5.06	$5.69	$5.01
2021-08-18	$5.06	$4.98	$5.17	$4.74
2021-08-19	$4.98	$5.26	$5.26	$4.82
2021-08-20	$5.26	$5.46	$5.48	$5.19
2021-08-21	$5.46	$5.36	$5.65	$5.32
2021-08-22	$5.36	$5.42	$5.55	$5.21
2021-08-23	$5.42	$5.59	$5.70	$5.37
2021-08-24	$5.59	$5.06	$5.69	$4.90
2021-08-25	$5.06	$5.21	$5.25	$4.91
2021-08-26	$5.21	$4.74	$5.27	$4.65
2021-08-27	$4.74	$5.09	$5.09	$4.63
2021-08-28	$5.09	$5.01	$5.11	$4.88
2021-08-29	$5.01	$5.06	$5.25	$4.98
2021-08-30	$5.06	$4.82	$5.08	$4.80
2021-08-31	$4.82	$5.05	$5.10	$4.76
2021-09-01	$5.05	$5.31	$5.33	$4.91
2021-09-02	$5.31	$5.26	$5.39	$5.18
2021-09-03	$5.26	$5.67	$5.74	$5.13
2021-09-04	$5.67	$5.70	$5.89	$5.56
2021-09-05	$5.70	$6.30	$6.33	$5.53
2021-09-06	$6.30	$6.22	$6.42	$5.90
2021-09-07	$6.22	$4.88	$6.26	$4.37
2021-09-08	$4.88	$4.74	$4.97	$4.43
2021-09-09	$4.74	$4.81	$4.95	$4.66
2021-09-10	$4.81	$4.57	$5.05	$4.46
2021-09-11	$4.57	$4.67	$4.79	$4.55
2021-09-12	$4.67	$4.88	$4.95	$4.58
2021-09-13	$4.88	$4.74	$4.95	$4.49
2021-09-14	$4.74	$4.86	$4.88	$4.71
2021-09-15	$4.86	$5.10	$5.16	$4.77
2021-09-16	$5.10	$5.02	$5.18	$4.88
2021-09-17	$5.02	$5.25	$5.52	$4.95
2021-09-18	$5.25	$5.47	$5.50	$5.11
2021-09-19	$5.47	$4.91	$5.51	$4.86
2021-09-20	$4.91	$4.19	$4.93	$4.09
2021-09-21	$4.19	$3.88	$4.31	$3.79
2021-09-22	$3.88	$4.30	$4.34	$3.81
2021-09-23	$4.30	$4.38	$4.39	$4.20
2021-09-24	$4.38	$4.03	$4.39	$3.79
2021-09-25	$4.03	$4.02	$4.10	$3.91
2021-09-26	$4.02	$3.98	$4.26	$3.68
2021-09-27	$3.98	$3.83	$4.11	$3.83
2021-09-28	$3.83	$3.69	$3.96	$3.66
2021-09-29	$3.69	$3.75	$3.87	$3.64
2021-09-30	$3.75	$3.94	$3.95	$3.73
2021-10-01	$3.94	$4.28	$4.29	$3.91
2021-10-02	$4.28	$4.33	$4.46	$4.20
2021-10-03	$4.33	$4.64	$4.87	$4.23
2021-10-04	$4.64	$4.60	$4.74	$4.34
2021-10-05	$4.60	$4.73	$4.79	$4.55
2021-10-06	$4.73	$4.74	$4.91	$4.38
2021-10-07	$4.74	$4.72	$4.84	$4.55
2021-10-08	$4.72	$4.65	$4.83	$4.59
2021-10-09	$4.65	$5.00	$5.07	$4.61
2021-10-10	$5.00	$4.58	$5.02	$4.56
2021-10-11	$4.58	$4.56	$4.76	$4.43
2021-10-12	$4.56	$4.49	$4.56	$4.27
2021-10-13	$4.49	$4.60	$4.61	$4.38
2021-10-14	$4.60	$4.62	$4.73	$4.56
2021-10-15	$4.62	$4.64	$4.73	$4.45
2021-10-16	$4.64	$4.56	$4.71	$4.53
2021-10-17	$4.56	$4.41	$4.60	$4.23
2021-10-18	$4.41	$4.42	$4.57	$4.36
2021-10-19	$4.42	$4.46	$4.52	$4.37
2021-10-20	$4.46	$4.83	$4.89	$4.45
2021-10-21	$4.83	$4.67	$4.95	$4.59
2021-10-22	$4.67	$4.61	$4.79	$4.55
2021-10-23	$4.61	$4.75	$4.77	$4.58
2021-10-24	$4.75	$4.74	$5.09	$4.66
2021-10-25	$4.74	$4.81	$4.85	$4.72
2021-10-26	$4.81	$4.72	$4.93	$4.66
2021-10-27	$4.72	$4.15	$4.77	$3.87
2021-10-28	$4.15	$4.40	$4.50	$4.14
2021-10-29	$4.40	$4.49	$4.54	$4.38
2021-10-30	$4.49	$4.48	$4.52	$4.36
2021-10-31	$4.48	$4.64	$4.77	$4.45
2021-11-01	$4.64	$4.64	$4.72	$4.46
2021-11-02	$4.64	$4.70	$4.79	$4.58
2021-11-03	$4.70	$4.71	$4.87	$4.52
2021-11-04	$4.71	$4.54	$4.76	$4.44
2021-11-05	$4.54	$4.51	$4.60	$4.46
2021-11-06	$4.51	$4.45	$4.55	$4.24
2021-11-07	$4.45	$4.60	$4.60	$4.43
2021-11-08	$4.60	$4.86	$4.89	$4.59
2021-11-09	$4.86	$5.21	$5.38	$4.84
2021-11-10	$5.21	$4.85	$5.39	$4.55
2021-11-11	$4.85	$4.92	$5.02	$4.80
2021-11-12	$4.92	$4.86	$5.10	$4.67
2021-11-13	$4.86	$5.01	$5.07	$4.80
2021-11-14	$5.01	$4.96	$5.09	$4.83
2021-11-15	$4.96	$4.81	$5.10	$4.77
2021-11-16	$4.81	$4.33	$4.81	$4.08
2021-11-17	$4.33	$4.37	$4.41	$4.18
2021-11-18	$4.37	$4.09	$4.44	$3.95
2021-11-19	$4.09	$4.30	$4.32	$4.05
2021-11-20	$4.30	$4.34	$4.35	$4.18
2021-11-21	$4.34	$4.26	$4.39	$4.24
2021-11-22	$4.26	$4.14	$4.29	$4.06
2021-11-23	$4.14	$4.24	$4.25	$4.06
2021-11-24	$4.24	$4.13	$4.25	$4.02
2021-11-25	$4.13	$4.25	$4.32	$4.10
2021-11-26	$4.25	$3.85	$4.27	$3.77
2021-11-27	$3.85	$3.90	$3.98	$3.84
2021-11-28	$3.90	$3.97	$3.97	$3.67
2021-11-29	$3.97	$4.01	$4.05	$3.91
2021-11-30	$4.01	$4.01	$4.17	$3.88
2021-12-01	$4.01	$3.99	$4.12	$3.94
2021-12-02	$3.99	$3.96	$4.01	$3.86
2021-12-03	$3.96	$3.79	$4.17	$3.69
2021-12-04	$3.79	$3.15	$3.81	$2.39
2021-12-05	$3.15	$3.04	$3.19	$2.88
2021-12-06	$3.04	$3.28	$3.30	$2.81
2021-12-07	$3.28	$3.23	$3.33	$3.18
2021-12-08	$3.23	$3.65	$3.89	$3.12
2021-12-09	$3.65	$3.23	$3.71	$3.22
2021-12-10	$3.23	$3.04	$3.35	$3.02
2021-12-11	$3.04	$3.42	$3.57	$2.99
2021-12-12	$3.41	$3.34	$3.52	$3.24
2021-12-13	$3.34	$3.10	$3.40	$3.01
2021-12-14	$3.10	$3.36	$3.43	$3.05
2021-12-15	$3.36	$3.36	$3.36	$3.36
2021-12-16	$3.37	$3.22	$3.40	$3.19
2021-12-17	$3.22	$3.15	$3.27	$3.06
2021-12-18	$3.15	$3.25	$3.31	$3.11
2021-12-19	$3.25	$3.19	$3.31	$3.17
2021-12-20	$3.19	$3.19	$3.34	$3.09
2021-12-21	$3.19	$3.32	$3.36	$3.18
2021-12-22	$3.32	$3.36	$3.43	$3.29
2021-12-23	$3.36	$3.50	$3.53	$3.31
2021-12-24	$3.50	$3.38	$3.52	$3.35
2021-12-25	$3.38	$3.41	$3.45	$3.36
2021-12-26	$3.41	$3.39	$3.42	$3.32
2021-12-27	$3.39	$3.39	$3.50	$3.37
2021-12-28	$3.39	$3.13	$3.40	$3.11
2021-12-29	$3.13	$3.04	$3.22	$3.01
2021-12-30	$3.04	$3.08	$3.12	$2.97
2021-12-31	$3.08	$3.03	$3.16	$2.98
2022-01-01	$3.03	$3.16	$3.16	$3.03
2022-01-02	$3.16	$3.25	$3.28	$3.13
2022-01-03	$3.25	$3.20	$3.26	$3.13
2022-01-04	$3.20	$3.17	$3.26	$3.14
2022-01-05	$3.17	$2.90	$3.23	$2.78
2022-01-06	$2.90	$2.93	$2.94	$2.81
2022-01-07	$2.93	$2.83	$2.93	$2.71
2022-01-08	$2.83	$2.76	$2.90	$2.68
2022-01-09	$2.76	$2.79	$2.84	$2.74
2022-01-10	$2.79	$2.71	$2.83	$2.58
2022-01-11	$2.71	$2.77	$2.81	$2.69
2022-01-12	$2.77	$2.89	$2.91	$2.76
2022-01-13	$2.89	$2.79	$2.91	$2.78
2022-01-14	$2.79	$2.87	$2.93	$2.78
2022-01-15	$2.87	$2.92	$2.96	$2.85
2022-01-16	$2.92	$2.90	$2.95	$2.87
2022-01-17	$2.90	$2.84	$2.91	$2.78
2022-01-18	$2.84	$2.82	$2.94	$2.74
2022-01-19	$2.82	$2.73	$2.88	$2.70
2022-01-20	$2.73	$2.63	$2.86	$2.62
2022-01-21	$2.63	$2.37	$2.66	$2.32
2022-01-22	$2.37	$2.22	$2.44	$2.02
2022-01-23	$2.22	$2.28	$2.29	$2.16
2022-01-24	$2.28	$2.20	$2.28	$2.00
2022-01-25	$2.20	$2.23	$2.24	$2.16
2022-01-26	$2.23	$2.22	$2.39	$2.18
2022-01-27	$2.22	$2.23	$2.25	$2.13
2022-01-28	$2.23	$2.31	$2.32	$2.18
2022-01-29	$2.31	$2.34	$2.38	$2.29
2022-01-30	$2.34	$2.32	$2.37	$2.26
2022-01-31	$2.32	$2.34	$2.35	$2.21
2022-02-01	$2.34	$2.36	$2.38	$2.31
2022-02-02	$2.36	$2.27	$2.46	$2.26
2022-02-03	$2.27	$2.31	$2.32	$2.23
2022-02-04	$2.31	$2.48	$2.49	$2.29
2022-02-05	$2.48	$2.48	$2.53	$2.44
2022-02-06	$2.48	$2.54	$2.55	$2.44
2022-02-07	$2.54	$2.69	$2.72	$2.49
2022-02-08	$2.69	$2.63	$2.77	$2.54
2022-02-09	$2.63	$2.66	$2.70	$2.59
2022-02-10	$2.67	$2.56	$2.77	$2.55
2022-02-11	$2.56	$2.42	$2.61	$2.39
2022-02-12	$2.42	$2.40	$2.44	$2.33
2022-02-13	$2.40	$2.39	$2.44	$2.35
2022-02-14	$2.39	$2.38	$2.40	$2.31
2022-02-15	$2.38	$2.53	$2.54	$2.36
2022-02-16	$2.53	$2.55	$2.58	$2.46
2022-02-17	$2.55	$2.33	$2.59	$2.29
2022-02-18	$2.33	$2.30	$2.39	$2.28
2022-02-19	$2.30	$2.29	$2.34	$2.23
2022-02-20	$2.29	$2.20	$2.30	$2.17
2022-02-21	$2.20	$2.08	$2.28	$2.06
2022-02-22	$2.08	$2.17	$2.18	$2.03
2022-02-23	$2.17	$2.11	$2.24	$2.10
2022-02-24	$2.11	$2.07	$2.13	$1.86
2022-02-25	$2.07	$2.15	$2.17	$2.03
2022-02-26	$2.15	$2.16	$2.24	$2.13
2022-02-27	$2.16	$2.10	$2.25	$2.06
2022-02-28	$2.10	$2.29	$2.29	$2.06
2022-03-01	$2.29	$2.26	$2.31	$2.21
2022-03-02	$2.26	$2.21	$2.29	$2.18
2022-03-03	$2.21	$2.16	$2.23	$2.12
2022-03-04	$2.16	$2.00	$2.17	$1.97
2022-03-05	$2.00	$2.05	$2.06	$1.96
2022-03-06	$2.05	$1.96	$2.06	$1.95
2022-03-07	$1.96	$1.92	$2.02	$1.87
2022-03-08	$1.92	$1.93	$1.93	$1.92
2022-03-09	$1.98	$2.06	$2.08	$1.97
2022-03-10	$2.06	$1.98	$2.11	$1.94
2022-03-11	$1.98	$1.98	$2.02	$1.92
2022-03-12	$1.98	$1.97	$2.01	$1.96
2022-03-13	$1.97	$1.91	$2.01	$1.89
2022-03-14	$1.91	$1.97	$1.98	$1.88
2022-03-15	$1.97	$1.98	$2.01	$1.92
2022-03-16	$1.98	$2.09	$2.10	$1.97
2022-03-17	$2.09	$2.09	$2.10	$2.05
2022-03-18	$2.09	$2.09	$2.09	$2.09
2022-04-01	$2.83	$2.83	$2.87	$2.66
2022-04-02	$2.83	$2.78	$2.94	$2.77
2022-04-03	$2.78	$2.78	$2.78	$2.78
2022-04-04	$2.85	$2.89	$2.94	$2.71
2022-04-05	$2.89	$2.76	$2.91	$2.74
2022-04-06	$2.76	$2.43	$2.76	$2.41
2022-04-07	$2.43	$2.51	$2.54	$2.39
2022-04-08	$2.51	$2.39	$2.53	$2.35
2022-04-09	$2.39	$2.42	$2.45	$2.36
2022-04-10	$2.42	$2.36	$2.49	$2.36
2022-04-11	$2.36	$2.17	$2.39	$2.12
2022-04-12	$2.17	$2.25	$2.26	$2.16
2022-04-13	$2.25	$2.36	$2.37	$2.21
2022-04-14	$2.36	$2.31	$2.37	$2.24
2022-04-15	$2.31	$2.42	$2.45	$2.29
2022-04-16	$2.42	$2.61	$2.64	$2.40
2022-04-17	$2.61	$2.42	$2.68	$2.39
2022-04-18	$2.42	$2.45	$2.46	$2.30
2022-04-19	$2.45	$2.64	$2.70	$2.15
2022-04-20	$2.64	$2.77	$2.89	$2.52
2022-04-21	$2.77	$2.50	$2.86	$2.45
2022-04-22	$2.50	$2.45	$2.56	$2.44
2022-04-23	$2.45	$2.40	$2.49	$2.38
2022-04-24	$2.40	$2.36	$2.45	$2.34
2022-04-25	$2.36	$2.38	$2.40	$2.21
2022-04-26	$2.38	$2.18	$2.45	$2.15
2022-04-27	$2.18	$2.25	$2.28	$2.17
2022-04-28	$2.25	$2.32	$2.36	$2.24
2022-04-29	$2.32	$2.28	$2.38	$2.23
2022-04-30	$2.28	$2.02	$2.29	$1.92
2022-05-01	$2.02	$2.11	$2.11	$2.00
2022-05-02	$2.11	$2.10	$2.15	$2.03
2022-05-03	$2.10	$2.05	$2.13	$2.02
2022-05-04	$2.05	$2.23	$2.23	$2.05
2022-05-05	$2.23	$2.01	$2.25	$1.96
2022-05-06	$2.01	$2.03	$2.05	$1.94
2022-05-07	$2.03	$1.98	$2.05	$1.93
2022-05-08	$1.98	$1.95	$1.99	$1.93
2022-05-09	$1.95	$1.57	$1.98	$1.52
2022-05-10	$1.57	$1.72	$1.81	$1.57
2022-05-11	$1.72	$1.40	$1.74	$1.34
2022-05-12	$1.40	$1.26	$1.45	$1.08
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-21	$0.9624000	$0.9659000	$1.01	$0.9452000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-27	$0.9864000	$0.9848000	$1.03	$0.9692000
2022-06-28	$0.9848000	$0.9461000	$1.01	$0.9374000
2022-06-29	$0.9461000	$0.9338000	$0.9607000	$0.9212000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-07	$0.9981000	$1.03	$1.04	$0.9868000
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-10	$1.04	$1.01	$1.04	$0.9931000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-23	$1.18	$1.16	$1.20	$1.13
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-28	$1.25	$1.32	$1.36	$1.23
2022-07-29	$1.32	$1.30	$1.33	$1.25
2022-07-30	$1.30	$1.31	$1.39	$1.27
2022-07-31	$1.31	$1.31	$1.31	$1.31
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-26	$1.74	$1.74	$1.74	$1.74
2022-09-21	$1.34	$1.18	$1.36	$1.17
2022-09-22	$1.18	$1.24	$1.25	$1.17
2022-09-23	$1.24	$1.24	$1.24	$1.24
2022-09-24	$1.23	$1.20	$1.25	$1.19
2022-09-25	$1.20	$1.17	$1.22	$1.14
2022-09-26	$1.17	$1.17	$1.17	$1.17
2022-09-28	$1.16	$1.15	$1.17	$1.11
2022-09-29	$1.15	$1.21	$1.23	$1.15
2022-09-30	$1.21	$1.18	$1.23	$1.17
2022-10-01	$1.18	$1.22	$1.23	$1.18
2022-10-02	$1.22	$1.22	$1.22	$1.22
2022-10-03	$1.16	$1.19	$1.19	$1.15
2022-10-04	$1.19	$1.20	$1.21	$1.16
2022-10-05	$1.20	$1.20	$1.20	$1.20
2022-10-06	$1.18	$1.16	$1.19	$1.15
2022-10-07	$1.16	$1.12	$1.17	$1.10
2022-10-08	$1.12	$1.11	$1.13	$1.09
2022-10-09	$1.11	$1.12	$1.14	$1.11
2022-10-10	$1.12	$1.04	$1.13	$1.01
2022-10-11	$1.04	$1.04	$1.06	$1.01
2022-10-12	$1.04	$1.04	$1.06	$1.03
2022-10-13	$1.04	$1.02	$1.04	$0.9411000
2022-10-14	$1.02	$1.01	$1.05	$0.9924000
2022-10-15	$1.01	$1.05	$1.07	$1.00
2022-10-16	$1.05	$1.05	$1.08	$1.04
2022-10-17	$1.05	$1.07	$1.07	$1.04
2022-10-18	$1.07	$1.05	$1.08	$1.02
2022-10-19	$1.05	$1.01	$1.06	$0.9934000
2022-10-20	$1.01	$1.04	$1.09	$0.9994000
2022-10-21	$1.04	$1.07	$1.08	$1.01
2022-10-22	$1.07	$1.07	$1.08	$1.05
2022-10-23	$1.07	$1.09	$1.10	$1.06
2022-10-24	$1.09	$1.07	$1.09	$1.06
2022-10-25	$1.07	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.13	$1.15	$1.12
2022-10-28	$1.13	$1.14	$1.16	$1.12
2022-10-29	$1.14	$1.14	$1.16	$1.12
2022-10-30	$1.14	$1.11	$1.15	$1.10
2022-10-31	$1.11	$1.15	$1.15	$1.10
2022-11-01	$1.15	$1.14	$1.17	$1.14
2022-11-02	$1.14	$1.12	$1.18	$1.11
2022-11-03	$1.12	$1.12	$1.12	$1.12
2022-11-04	$1.15	$1.20	$1.20	$1.14
2022-11-05	$1.20	$1.17	$1.22	$1.16
2022-11-06	$1.17	$1.12	$1.18	$1.11
2022-11-07	$1.12	$1.13	$1.14	$1.11
2022-11-08	$1.13	$0.9671000	$1.15	$0.8876000
2022-11-09	$0.9671000	$0.8223000	$0.9721000	$0.8001000
2022-11-10	$0.8223000	$0.9413000	$0.9732000	$0.8096000
2022-11-11	$0.9413000	$0.9337000	$0.9637000	$0.8739000
2022-11-12	$0.9337000	$0.8916000	$0.9357000	$0.8821000
2022-11-13	$0.8916000	$0.8839000	$0.9171000	$0.8644000
2022-11-14	$0.8839000	$0.9171000	$0.9974000	$0.8284000
2022-11-15	$0.9171000	$0.9276000	$0.9530000	$0.9118000
2022-11-16	$0.9276000	$0.9008000	$0.9462000	$0.8936000
2022-11-17	$0.9008000	$0.9012000	$0.9104000	$0.8830000
2022-11-18	$0.9012000	$0.9017000	$0.9196000	$0.8860000
2022-11-19	$0.9017000	$0.9032000	$0.9097000	$0.8795000
2022-11-20	$0.9032000	$0.8744000	$0.9153000	$0.8648000
2022-11-21	$0.8744000	$0.8516000	$0.8814000	$0.8314000
2022-11-22	$0.8516000	$0.8805000	$0.8817000	$0.8379000
2022-11-23	$0.8805000	$0.9115000	$0.9219000	$0.8729000
2022-11-24	$0.9115000	$0.9120000	$0.9210000	$0.8945000
2022-11-25	$0.9120000	$0.9334000	$0.9772000	$0.8933000
2022-11-26	$0.9334000	$0.9325000	$0.9462000	$0.9179000
2022-11-27	$0.9325000	$0.9300000	$0.9778000	$0.9239000
2022-11-28	$0.9300000	$0.9050000	$0.9346000	$0.8860000
2022-11-29	$0.9050000	$0.9179000	$0.9220000	$0.8989000
2022-11-30	$0.9179000	$0.9491000	$0.9537000	$0.9172000
2022-12-01	$0.9491000	$0.9321000	$0.9509000	$0.9228000
2022-12-02	$0.9321000	$0.9419000	$0.9470000	$0.9203000
2022-12-03	$0.9419000	$0.9433000	$0.9433000	$0.9419000
2022-12-04	$0.9224000	$0.9301000	$0.9325000	$0.9204000
2022-12-05	$0.9301000	$0.9316000	$0.9537000	$0.9184000
2022-12-06	$0.9316000	$0.9586000	$0.9726000	$0.9267000
2022-12-07	$0.9586000	$0.9902000	$1.01	$0.9190000
2022-12-08	$0.9902000	$0.9953000	$1.00	$0.9713000
2022-12-09	$0.9953000	$1.03	$1.06	$0.9941000
2022-12-10	$1.03	$1.03	$1.05	$1.03
2022-12-11	$1.03	$1.01	$1.05	$0.9929000
2022-12-12	$1.01	$0.9815000	$1.01	$0.9643000
2022-12-13	$0.9815000	$0.9996000	$1.02	$0.9506000
2022-12-14	$0.9996000	$0.9777000	$1.01	$0.9693000
2022-12-15	$0.9777000	$0.9562000	$0.9818000	$0.9483000
2022-12-16	$0.9562000	$0.8747000	$0.9628000	$0.8630000
2022-12-17	$0.8747000	$0.8921000	$0.8941000	$0.8603000
2022-12-18	$0.8921000	$0.8826000	$0.8989000	$0.8796000
2022-12-19	$0.8826000	$0.8475000	$0.8960000	$0.8349000
2022-12-20	$0.8475000	$0.8904000	$0.8938000	$0.8450000
2022-12-21	$0.8904000	$0.8888000	$0.8987000	$0.8732000
2022-12-22	$0.8888000	$0.8869000	$0.8935000	$0.8603000
2022-12-23	$0.8869000	$0.8860000	$0.8933000	$0.8809000
2022-12-24	$0.8860000	$0.8793000	$0.8920000	$0.8768000
2022-12-25	$0.8793000	$0.8778000	$0.8818000	$0.8598000
2022-12-26	$0.8778000	$0.8880000	$0.8888000	$0.8707000
2022-12-27	$0.8880000	$0.8960000	$0.9036000	$0.8808000
2022-12-28	$0.8960000	$0.8699000	$0.8975000	$0.8678000
2022-12-29	$0.8699000	$0.8653000	$0.8764000	$0.8518000
2022-12-30	$0.8653000	$0.8628000	$0.8675000	$0.8472000
2022-12-31	$0.8628000	$0.8608000	$0.8699000	$0.8585000
2023-01-01	$0.8608000	$0.8779000	$0.8821000	$0.8553000
2023-01-02	$0.8779000	$0.8815000	$0.8954000	$0.8665000
2023-01-03	$0.8815000	$0.8803000	$0.8875000	$0.8696000
2023-01-04	$0.8803000	$0.9074000	$0.9148000	$0.8767000
2023-01-05	$0.9074000	$0.8919000	$0.9104000	$0.8858000
2023-01-06	$0.8919000	$0.8951000	$0.8983000	$0.8709000
2023-01-07	$0.8951000	$0.8892000	$0.9006000	$0.8831000
2023-01-08	$0.8892000	$0.9101000	$0.9126000	$0.8813000
2023-01-09	$0.9101000	$0.9365000	$0.9481000	$0.9092000
2023-01-10	$0.9365000	$0.9468000	$0.9543000	$0.9257000
2023-01-11	$0.9468000	$0.9773000	$0.9867000	$0.9326000
2023-01-12	$0.9773000	$0.9895000	$0.9981000	$0.9413000
2023-01-13	$0.9895000	$1.01	$1.02	$0.9677000
2023-01-14	$1.01	$1.05	$1.08	$1.01
2023-01-15	$1.05	$1.06	$1.09	$1.03
2023-01-16	$1.06	$1.04	$1.08	$1.01
2023-01-17	$1.04	$1.02	$1.05	$1.02
2023-01-18	$1.02	$0.9591000	$1.04	$0.9530000
2023-01-19	$0.9591000	$0.9806000	$0.9816000	$0.9558000
2023-01-20	$0.9806000	$1.05	$1.05	$0.9674000
2023-01-21	$1.05	$1.03	$1.06	$1.02
2023-01-22	$1.03	$1.08	$1.13	$1.03
2023-01-23	$1.08	$1.10	$1.11	$1.06
2023-01-24	$1.10	$1.04	$1.11	$1.03
2023-01-25	$1.04	$1.09	$1.12	$1.01
2023-01-26	$1.09	$1.09	$1.11	$1.06
2023-01-27	$1.09	$1.11	$1.13	$1.08
2023-01-28	$1.11	$1.09	$1.12	$1.07
2023-01-29	$1.09	$1.12	$1.12	$1.09
2023-01-30	$1.12	$1.05	$1.14	$1.03
2023-01-31	$1.05	$1.05	$1.05	$1.05
2023-02-01	$1.06	$1.08	$1.08	$1.02
2023-02-02	$1.08	$1.07	$1.12	$1.07
2023-02-03	$1.07	$1.10	$1.10	$1.06
2023-02-04	$1.10	$1.11	$1.13	$1.08
2023-02-05	$1.11	$1.08	$1.13	$1.07
2023-02-06	$1.08	$1.06	$1.09	$1.05
2023-02-07	$1.06	$1.11	$1.12	$1.06
2023-02-08	$1.11	$1.08	$1.12	$1.07
2023-02-09	$1.08	$1.05	$1.15	$1.03
2023-02-10	$1.05	$1.05	$1.05	$1.05
2023-02-12	$1.06	$1.04	$1.07	$1.03
2023-02-13	$1.04	$1.03	$1.05	$1.00
2023-02-14	$1.03	$1.05	$1.05	$1.02
2023-02-15	$1.05	$1.05	$1.05	$1.05
2023-02-16	$1.10	$1.05	$1.13	$1.04
2023-02-17	$1.05	$1.19	$1.21	$1.04
2023-02-18	$1.19	$1.24	$1.27	$1.19
2023-02-19	$1.24	$1.23	$1.31	$1.21
2023-02-20	$1.23	$1.28	$1.28	$1.20
2023-02-21	$1.28	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.21	$1.23	$1.18
2023-02-23	$1.21	$1.18	$1.23	$1.17
2023-02-24	$1.18	$1.12	$1.19	$1.10
2023-02-25	$1.12	$1.11	$1.12	$1.08
2023-02-26	$1.11	$1.13	$1.13	$1.10
2023-02-27	$1.13	$1.13	$1.15	$1.11
2023-02-28	$1.13	$1.15	$1.20	$1.12
2023-03-01	$1.15	$1.21	$1.21	$1.13
2023-03-02	$1.21	$1.24	$1.25	$1.17
2023-03-03	$1.24	$1.33	$1.34	$1.14
2023-03-04	$1.33	$1.23	$1.33	$1.20
2023-03-05	$1.23	$1.22	$1.25	$1.20
2023-03-06	$1.22	$1.21	$1.24	$1.20
2023-03-07	$1.21	$1.18	$1.22	$1.15
2023-03-08	$1.18	$1.12	$1.19	$1.11
2023-03-09	$1.12	$1.06	$1.18	$1.04
2023-03-10	$1.06	$1.05	$1.06	$1.00
2023-03-11	$1.05	$1.00	$1.08	$0.9707000
2023-03-12	$1.00	$1.06	$1.06	$0.9673000
2023-03-13	$1.06	$1.08	$1.10	$1.01
2023-03-14	$1.08	$1.11	$1.15	$1.05
2023-03-15	$1.11	$1.04	$1.15	$1.02
2023-03-16	$1.04	$1.08	$1.09	$1.03
2023-03-17	$1.08	$1.15	$1.15	$1.07
2023-03-18	$1.15	$1.10	$1.17	$1.10
2023-03-19	$1.10	$1.16	$1.18	$1.10
2023-03-20	$1.16	$1.16	$1.23	$1.13
2023-03-21	$1.16	$1.19	$1.20	$1.13
2023-03-22	$1.19	$1.10	$1.19	$1.07
2023-03-23	$1.10	$1.16	$1.17	$1.09
2023-03-24	$1.16	$1.17	$1.20	$1.12
2023-03-25	$1.17	$1.12	$1.18	$1.10
2023-03-26	$1.12	$1.14	$1.15	$1.11
2023-03-27	$1.14	$1.09	$1.16	$1.07
2023-03-28	$1.09	$1.11	$1.12	$1.07
2023-03-29	$1.11	$1.15	$1.15	$1.11
2023-03-30	$1.15	$1.19	$1.22	$1.14
2023-03-31	$1.19	$1.20	$1.21	$1.16
2023-04-01	$1.20	$1.19	$1.21	$1.17
2023-04-02	$1.19	$1.23	$1.24	$1.19
2023-04-03	$1.23	$1.18	$1.24	$1.14
2023-04-04	$1.18	$1.19	$1.20	$1.17
2023-04-05	$1.19	$1.19	$1.22	$1.17
2023-04-06	$1.19	$1.19	$1.19	$1.19
2023-04-08	$1.22	$1.19	$1.24	$1.19
2023-04-09	$1.19	$1.21	$1.22	$1.17
2023-04-10	$1.21	$1.24	$1.25	$1.19
2023-04-11	$1.24	$1.23	$1.25	$1.23
2023-04-12	$1.23	$1.23	$1.23	$1.23
2023-04-13	$1.21	$1.26	$1.28	$1.20
2023-04-14	$1.26	$1.25	$1.30	$1.21
2023-04-15	$1.25	$1.24	$1.25	$1.23
2023-04-16	$1.24	$1.24	$1.25	$1.22
2023-04-17	$1.24	$1.21	$1.24	$1.20
2023-04-18	$1.21	$1.22	$1.23	$1.19
2023-04-19	$1.22	$1.10	$1.22	$1.08
2023-04-20	$1.10	$1.08	$1.12	$1.06
2023-04-21	$1.08	$1.04	$1.09	$1.02
2023-04-22	$1.04	$1.07	$1.08	$1.04
2023-04-23	$1.07	$1.06	$1.07	$1.03
2023-04-24	$1.06	$1.05	$1.07	$1.02
2023-04-25	$1.05	$1.06	$1.06	$1.02
2023-04-26	$1.06	$1.03	$1.09	$0.9755000
2023-04-27	$1.03	$1.03	$1.05	$1.01
2023-04-28	$1.03	$1.04	$1.05	$1.02
2023-04-29	$1.04	$1.04	$1.05	$1.03
2023-04-30	$1.04	$1.02	$1.05	$1.01
2023-05-01	$1.02	$1.01	$1.03	$0.9936000
2023-05-02	$1.01	$1.02	$1.03	$1.01
2023-05-03	$1.02	$1.03	$1.04	$0.9990000
2023-05-04	$1.03	$1.01	$1.04	$0.9999000
2023-05-05	$1.01	$1.02	$1.02	$0.9689000
2023-05-06	$1.02	$0.9866000	$1.04	$0.9734000
2023-05-07	$0.9866000	$0.9705000	$0.9933000	$0.9649000
2023-05-08	$0.9705000	$0.9066000	$0.9752000	$0.8746000
2023-05-09	$0.9066000	$0.9185000	$0.9305000	$0.9048000
2023-05-10	$0.9185000	$0.9138000	$0.9342000	$0.8745000
2023-05-11	$0.9138000	$0.9136000	$0.9138000	$0.9135000
2023-05-12	$0.8840000	$0.8754000	$0.8872000	$0.8368000
2023-05-13	$0.8754000	$0.8754000	$0.8754000	$0.8754000
2023-05-15	$0.8767000	$0.8785000	$0.8938000	$0.8645000
2023-05-16	$0.8785000	$0.8790000	$0.8790000	$0.8785000

Рынок

Пара	обмен
EOS/BTC	aax
EOS/ETH	aax
EOS/USDT	aax
EOS/BTC	abcc
EOS/ETH	abcc
EOS/BTC	abucoins
EOS/AUD	acx
EOS/EUR	bcbitcoin
EOS/GBP	bcbitcoin
EOS/CKUSD	bcex
EOS/ETH	bcex
EOS/USDT	bcex
EOS/BTC	bequant
EOS/DAI	bequant
EOS/EOSDT	bequant
EOS/ETH	bequant
EOS/EURS	bequant
EOS/GUSD	bequant
EOS/PAX	bequant
EOS/USDT	bequant
EOS/BTC	betconix
EOS/ETH	betconix
EOS/EUR	betconix
EOS/USD	betconix
EOS/USDT	betconix
EOS/BTC	bhex
EOS/ETH	bhex
EOS/USDT	bhex
EOS/BTC	bibox
EOS/ETH	bibox
EOS/USDT	bibox
EOS/BTC	bigone
EOS/ETH	bigone
EOS/USDT	bigone
EOS/BTC	biki
EOS/ETH	biki
EOS/USDT	biki
EOS/ETH	bilaxy
EOS/USDT	bilaxy
EOS/AUD	binance
EOS/BNB	binance
EOS/BTC	binance
EOS/BUSD	binance
EOS/ETH	binance
EOS/EUR	binance
EOS/TRY	binance
EOS/TUSD	binance
EOS/USDC	binance
EOS/USDP	binance
EOS/USDT	binance
EOS/BUSD	binanceusa
EOS/USD	binanceusa
EOS/USDT	binanceusa
EOS/CNYT	bitasset
EOS/TWD	bitasset
EOS/USDT	bitasset
EOS/BTC	bitbuy
EOS/CAD	bitbuy
EOS/BTC	bitci
EOS/CHFT	bitci
EOS/TRY	bitci
EOS/BCH	bitcoincom
EOS/BTC	bitcoincom
EOS/ETH	bitcoincom
EOS/USDT	bitcoincom
EOS/BTC	bitfinex
EOS/ETH	bitfinex
EOS/EUR	bitfinex
EOS/GBP	bitfinex
EOS/JPY	bitfinex
EOS/USD	bitfinex
EOS/USDT	bitfinex
EOS/BTC	bitflip
EOS/EUR	bitflip
EOS/RUB	bitflip
EOS/UAH	bitflip
EOS/USD	bitflip
EOS/BTC	bitforex
EOS/ETH	bitforex
EOS/USDT	bitforex
EOS/KRW	bithumb
EOS/USDT	bithumbglobal
EOS/BTC	bitlish
EOS/ETH	bitlish
EOS/EUR	bitlish
EOS/GBP	bitlish
EOS/USD	bitlish
EOS/USDT	bitlish
EOS/BMX	bitmart
EOS/BTC	bitmart
EOS/ETH	bitmart
EOS/USDT	bitmart
EOS/BTC	bitmax
EOS/ETH	bitmax
EOS/USDT	bitmax
EOS/EUR	bitpanda
EOS/BSV	bitsane
EOS/BTC	bitsane
EOS/ETH	bitsane
EOS/EUR	bitsane
EOS/USD	bitsane
EOS/USDT	bitsane
EOS/BTC	bittrex
EOS/ETH	bittrex
EOS/USD	bittrex
EOS/USDT	bittrex
EOS/BTC	bitz
EOS/BZ	bitz
EOS/DKKT	bitz
EOS/USDT	bitz
EOS/BTC	bkex
EOS/ETH	bkex
EOS/USDT	bkex
EOS/BRL	braziliex
EOS/BTC	braziliex
EOS/BTC	btcalpha
EOS/USDT	btcalpha
EOS/BTC	btcturk
EOS/TRY	btcturk
EOS/USDT	btcturk
EOS/BTC	bter
EOS/CNY	bter
EOS/ETH	bter
EOS/USD	bullish
EOS/BTC	bw
EOS/ETH	bw
EOS/QC	bw
EOS/USDT	bw
EOS/THB	bxinth
EOS/USDT	bybit
EOS/BTC	catex
EOS/ETH	catex
EOS/USDT	catex
EOS/BTC	cbx
EOS/ETH	cbx
EOS/USDT	cbx
EOS/BTC	chainrift
EOS/BTC	chaoex
EOS/ETH	chaoex
EOS/USDT	chaoex
EOS/USDT	cobinhood
EOS/BTC	codex
EOS/ETH	codex
EOS/USDT	codex
EOS/BTC	coinall
EOS/USDT	coinall
EOS/BTC	coinbase
EOS/EUR	coinbase
EOS/USD	coinbase
EOS/BRL	coinbene
EOS/BTC	coinbene
EOS/USDT	coinbene
EOS/BTC	coindeal
EOS/BTC	coineal
EOS/ETH	coineal
EOS/USDT	coineal
EOS/BCH	coinex
EOS/BTC	coinex
EOS/ETH	coinex
EOS/USDC	coinex
EOS/USDT	coinex
EOS/USDT	coinfalcon
EOS/AUD	coinjar
EOS/BTC	coinjar
EOS/GBP	coinjar
EOS/USDC	coinjar
EOS/KRW	coinone
EOS/BTC	coinsbit
EOS/ETH	coinsbit
EOS/TUSD	coinsbit
EOS/USDP	coinsbit
EOS/USDT	coinsbit
EOS/BTC	coinsuper
EOS/ETH	coinsuper
EOS/USD	coinsuper
EOS/BTC	cointiger
EOS/ETH	cointiger
EOS/TRX	cointiger
EOS/USDT	cointiger
EOS/KRW	coinzest
EOS/BTC	coss
EOS/COS	coss
EOS/ETH	coss
EOS/TUSD	coss
EOS/USD	coss
EOS/USDT	coss
EOS/XRP	coss
EOS/BTC	crex24
EOS/ETH	crex24
EOS/USDT	crex24
EOS/BTC	cryptagio
EOS/ETH	cryptagio
EOS/USDT	cryptagio
EOS/BTC	cryptodotcom
EOS/USDT	cryptodotcom
EOS/BTC	cryptopia
EOS/DOGE	cryptopia
EOS/LTC	cryptopia
EOS/BTC	dcoin
EOS/ETH	dcoin
EOS/USDT	dcoin
EOS/BTC	decoin
EOS/USDT	decoin
EOS/BTC	digifinex
EOS/DFXT	digifinex
EOS/ETH	digifinex
EOS/TUSD	digifinex
EOS/USDC	digifinex
EOS/USDT	digifinex
EOS/BTC	dsx
EOS/ETH	dsx
EOS/EUR	dsx
EOS/EURS	dsx
EOS/USD	dsx
EOS/USDT	dsx
EOS/USDT	e55com
EOS/ETH	etherdelta
EOS/BTC	ethfinex
EOS/ETH	ethfinex
EOS/EUR	ethfinex
EOS/GBP	ethfinex
EOS/JPY	ethfinex
EOS/USD	ethfinex
EOS/USD	etoro
EOS/USDC	etoro
EOS/USDEX	etoro
EOS/BTC	exmo
EOS/EUR	exmo
EOS/USD	exmo
EOS/BTC	exrates
EOS/USD	exrates
EOS/BTC	exx
EOS/ETH	exx
EOS/QTUM	exx
EOS/USDT	exx
EOS/BTC	fatbtc
EOS/DAI	fatbtc
EOS/ETH	fatbtc
EOS/SAI	fatbtc
EOS/USDC	fatbtc
EOS/USDT	fatbtc
EOS/BTC	fcoin
EOS/ETH	fcoin
EOS/USDC	fcoin
EOS/USDP	fcoin
EOS/USDT	fcoin
EOS/BTC	gateio
EOS/CNYX	gateio
EOS/ETH	gateio
EOS/USDT	gateio
EOS/BTC	gopax
EOS/ETH	gopax
EOS/KRW	gopax
EOS/BCH	hitbtc
EOS/BTC	hitbtc
EOS/DAI	hitbtc
EOS/EOSDT	hitbtc
EOS/ETH	hitbtc
EOS/EURS	hitbtc
EOS/GUSD	hitbtc
EOS/HITBTC	hitbtc
EOS/PAX	hitbtc
EOS/SAI	hitbtc
EOS/USDT	hitbtc
EOS/BTC	huobikorea
EOS/ETH	huobikorea
EOS/HT	huobikorea
EOS/KRW	huobikorea
EOS/USDT	huobikorea
EOS/BTC	huobipro
EOS/ETH	huobipro
EOS/HT	huobipro
EOS/HUSD	huobipro
EOS/USDT	huobipro
EOS/BTC	icoinbay
EOS/USDT	icoinbay
EOS/BTC	idax
EOS/ETH	idax
EOS/AUD	independentreserve
EOS/NZD	independentreserve
EOS/SGD	independentreserve
EOS/USD	independentreserve
EOS/IDR	indodax
EOS/BTC	instantbitex
EOS/BTC	iqfinex
EOS/ETH	iqfinex
EOS/USDC	iqfinex
EOS/USDT	iqfinex
EOS/KRW	korbit
EOS/BTC	kraken
EOS/ETH	kraken
EOS/EUR	kraken
EOS/USD	kraken
EOS/USDT	kraken
EOS/BTC	kucoin
EOS/ETH	kucoin
EOS/KCS	kucoin
EOS/NEO	kucoin
EOS/USDC	kucoin
EOS/USDT	kucoin
EOS/BTC	kuna
EOS/UAH	kuna
EOS/BTC	latoken
EOS/ETH	latoken
EOS/USDT	latoken
EOS/BTC	lbank
EOS/ETH	lbank
EOS/USDT	lbank
EOS/BTC	liqui
EOS/ETH	liqui
EOS/USDT	liqui
EOS/BTC	livecoin
EOS/ETH	livecoin
EOS/USD	livecoin
EOS/CAD	ndax
EOS/ETH	nebula
EOS/BTC	neraex
EOS/BCH	nexchange
EOS/BNT	nexchange
EOS/BTC	nexchange
EOS/DOGE	nexchange
EOS/ETH	nexchange
EOS/EUR	nexchange
EOS/LTC	nexchange
EOS/NANO	nexchange
EOS/USD	nexchange
EOS/XRP	nexchange
EOS/USDT	oex
EOS/USD	okcoin
EOS/BCH	okex
EOS/BTC	okex
EOS/ETH	okex
EOS/OKB	okex
EOS/USDC	okex
EOS/USDK	okex
EOS/USDT	okex
EOS/AGRS	openledger
EOS/BITCNY	openledger
EOS/BITEUR	openledger
EOS/BITUSD	openledger
EOS/BTC	openledger
EOS/BTS	openledger
EOS/DASH	openledger
EOS/DOGE	openledger
EOS/EOSDAC	openledger
EOS/TRY	paribu
EOS/BTC	poloniex
EOS/ETH	poloniex
EOS/USDC	poloniex
EOS/USDT	poloniex
EOS/BTC	primexbt
EOS/USD	primexbt
EOS/BTC	probit
EOS/ETH	probit
EOS/KRW	probit
EOS/USDT	probit
EOS/BTC	rightbtc
EOS/ETH	rightbtc
EOS/USDT	rightbtc
EOS/BTC	sistemkoin
EOS/ETH	sistemkoin
EOS/TRY	sistemkoin
EOS/USDT	sistemkoin
EOS/USD	smartrade
EOS/BTC	stocksexchange
EOS/CUSD	switcheo
EOS/ETH	switcheo
EOS/NEO	switcheo
EOS/BTC	tidex
EOS/WAVES	tidex
EOS/USDT	timex
EOS/BTC	tokenomy
EOS/ETH	tokenstore
EOS/BTC	tokok
EOS/ETH	tokok
EOS/USDP	tokok
EOS/USDT	tokok
EOS/BTC	upbit
EOS/KRW	upbit
EOS/BTC	xtpub
EOS/USDT	xtpub
EOS/BTC	yobit
EOS/DOGE	yobit
EOS/ETH	yobit
EOS/RUR	yobit
EOS/USD	yobit
EOS/WAVES	yobit
EOS/YO	yobit
EOS/CNY	yunbi
EOS/BTC	zb
EOS/QC	zb
EOS/USDT	zb
EOS/ZB	zb
EOS/USDT	zbg
EOS/BTC	zecoex
EOS/INR	zecoex
EOS/USDT	zecoex

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

технология

Sorry, detailed technology about EOS is not currently available

черты

Sorry, detailed features about EOS is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

N/A

Начало

2017-06-26

Конец

2018-06-01

Поднятый Капитал (BTC)

822,000,000 EOS sold.

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

EOS Whitepaper

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.

EOS News

EOS price prediction 2024-2030: Wil...

XRP and Cardano Show Strong Momentu...

Hamster Kombat season 2 teases play...

McAfee Warns About Scammers Using C...

Binance’s Former CEO CZ Issues Warn...

EOS Scheduled for a Hard Fork on Se...

Связанные монеты

Wallabee

NavCoin

Buggyra Coin Ze...

Viacoin

MORELO

TraDove B2BCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения