DigitalBits - Жить DigitalBits цена и рыночная капитализация

DigitalBits Crypto Coin Rank 602

Веб-сайт

342,669,704 XDB

24ч

70 BTC

1 H

-1.83 %

24 H

-12.1 %

7 d

-24.86 %

сегодня DigitalBits цена в долларах США в настоящее время 0.0116 USD, и если он преобразуется в Bitcoin является 0.00000125 BTC. Всего 342,669,704 XDB в настоящее время распространяются на рынке. DigitalBits цены в настоящее время испытывают изменение -12.1 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars DigitalBits торгуется на Crypto Exchanges. Получить DigitalBits's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DigitalBits

символ

XDB

алгоритм

X11

BTC цена

0.00000125 BTC

BTC рынок

430 BTC

BTC 24h Vol

70 BTC

Все добыденные монеты

342,669,704 XDB

-1.83 %

24h

-12.1 %

-24.86 %

Twitter

DigitalBits

Веб-сайт

DigitalBits

XDB Диаграммы

XDB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-06-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-06-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-06-06	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-06-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-06-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-06-09	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-06-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-06-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-06-12	$0.0000360	$0.0000400	$0.0000400	$0.0000400
2016-06-13	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2016-06-14	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2016-06-15	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-06-16	$0.0000410	$0.0000460	$0.0000460	$0.0000460
2016-06-17	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-06-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-06-19	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-06-20	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2016-06-21	$0.0000440	$0.0000400	$0.0000400	$0.0000400
2016-06-22	$0.0000400	$0.0000350	$0.0000350	$0.0000350
2016-06-23	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2016-06-24	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2016-06-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-06-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2016-06-27	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-06-28	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-06-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2016-06-30	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2016-07-01	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-02	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2016-07-03	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2016-07-04	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-07-05	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2016-07-06	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-07	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2016-07-08	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2016-07-09	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-12	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-07-13	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-14	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-15	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-07-16	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-17	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-07-18	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2016-07-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-20	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-21	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-22	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-23	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-24	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-07-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-27	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-28	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-29	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-30	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2016-08-01	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-08-02	$0.0000360	$0.0000310	$0.0000310	$0.0000310
2016-08-03	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2016-08-04	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-05	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-06	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-09	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-10	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-11	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-12	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-13	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-14	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-15	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-17	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-18	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-19	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-20	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-21	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-22	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-23	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-24	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-25	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-26	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-27	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-28	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-29	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-09-01	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-09-02	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-09-03	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-09-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-05	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-06	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-07	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-08	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-09-09	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2016-09-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-13	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-14	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-18	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-20	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-21	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-28	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-29	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-30	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-10-01	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-10-02	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-04	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-05	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-06	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-07	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-11	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-10-12	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-13	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-14	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-15	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-16	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-19	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-20	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-21	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-22	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-10-23	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-10-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-10-25	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-10-26	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-10-27	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-10-28	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-10-29	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2016-10-30	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-10-31	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-01	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2016-11-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-03	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2016-11-04	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-11-05	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-06	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-11-08	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-11	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-12	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-11-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-14	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-16	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2016-11-17	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-18	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-11-19	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-11-20	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-11-21	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-22	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-11-23	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-11-24	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-27	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-28	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-29	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-30	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-12-01	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-02	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-12-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-12-06	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-07	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-12-08	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-12	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-12-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-14	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-16	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-17	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-20	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-12-21	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2016-12-22	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2016-12-23	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2016-12-24	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2016-12-25	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-12-26	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2016-12-27	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2016-12-28	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2016-12-29	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-12-30	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-12-31	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2017-01-01	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2017-01-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-01-03	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-01-04	$0.0000620	$0.0000680	$0.0000680	$0.0000680
2017-01-05	$0.0000680	$0.0000590	$0.0000590	$0.0000590
2017-01-06	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-01-07	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-01-08	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-01-09	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-10	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-11	$0.0000540	$0.0000470	$0.0000470	$0.0000470
2017-01-12	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-01-13	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-01-14	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-01-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-01-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-01-17	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-01-18	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2017-01-19	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-01-20	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-21	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2017-01-22	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-23	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-24	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-01-25	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-26	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2017-01-27	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-28	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-29	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-31	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2017-02-01	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-02-02	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-02-03	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-02-04	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-02-05	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2017-02-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-02-07	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2017-02-08	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-02-09	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-02-10	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-02-11	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-12	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-13	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-14	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-15	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-16	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2017-02-17	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-02-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-02-19	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-02-20	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2017-02-21	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2017-02-22	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2017-02-23	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-02-24	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-02-25	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2017-02-26	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2017-02-27	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-02-28	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-03-01	$0.0000710	$0.0000730	$0.0000730	$0.0000730
2017-03-02	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2017-03-03	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2017-03-04	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2017-03-05	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2017-03-06	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2017-03-07	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2017-03-08	$0.0000740	$0.0000690	$0.0000690	$0.0000690
2017-03-09	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2017-03-10	$0.0000710	$0.0000670	$0.0000670	$0.0000670
2017-03-11	$0.0000670	$0.0000710	$0.0000710	$0.0000710
2017-03-12	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-03-13	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-03-14	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-03-15	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2017-03-16	$0.0000750	$0.0000700	$0.0000700	$0.0000700
2017-03-17	$0.0000700	$0.0000640	$0.0000640	$0.0000640
2017-03-18	$0.0000640	$0.0000580	$0.0000580	$0.0000580
2017-03-19	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2017-03-20	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2017-03-21	$0.0000630	$0.0000670	$0.0000670	$0.0000670
2017-03-22	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2017-03-23	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2017-03-24	$0.0000620	$0.0000560	$0.0000560	$0.0000560
2017-03-25	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-03-26	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2017-03-27	$0.0000580	$0.0000630	$0.0000630	$0.0000630
2017-03-28	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-03-29	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-03-30	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2017-03-31	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2017-04-01	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-04-02	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-04-03	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2017-04-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2017-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2017-04-06	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2017-04-07	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-08	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-09	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-04-10	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-04-11	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2017-04-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-04-13	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2017-04-14	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-16	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-17	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-04-18	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-04-19	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2017-04-20	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2017-04-21	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-04-22	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-04-23	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2017-04-25	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2017-04-26	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2017-04-27	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2017-04-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-04-29	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-04-30	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2017-05-01	$0.0000810	$0.0000850	$0.0000850	$0.0000850
2017-05-02	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2017-05-03	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-05-04	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2017-05-05	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2017-05-06	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2017-05-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2017-05-08	$0.0000930	$0.0001000	$0.0001000	$0.0001000
2017-05-09	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2017-05-10	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-05-11	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2017-05-12	$0.0001090	$0.0001010	$0.0001010	$0.0001010
2017-05-13	$0.0001010	$0.0001060	$0.0001060	$0.0001060
2017-05-14	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2017-05-15	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2017-05-16	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2017-05-17	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2017-05-18	$0.0001080	$0.0001130	$0.0001130	$0.0001130
2017-05-19	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2017-05-20	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2017-05-21	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2017-05-22	$0.0001230	$0.0001280	$0.0001280	$0.0001280
2017-05-23	$0.0001280	$0.0001360	$0.0001360	$0.0001360
2017-05-24	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2017-05-25	$0.0001470	$0.0001380	$0.0001380	$0.0001380
2017-05-26	$0.0001380	$0.0013020	$0.0013020	$0.0013020
2017-05-27	$0.0013020	$0.0011900	$0.0011900	$0.0011900
2017-05-28	$0.0011900	$0.0012700	$0.0012700	$0.0012700
2017-05-29	$0.0012700	$0.0014810	$0.0014810	$0.0013210
2017-05-30	$0.0014810	$0.0014250	$0.0014250	$0.0014250
2017-05-31	$0.0014250	$0.0016350	$0.0016350	$0.0014970
2017-06-01	$0.0016350	$0.0017130	$0.0017130	$0.0017130
2017-06-02	$0.0017130	$0.0017700	$0.0017700	$0.0017700
2017-06-03	$0.0017700	$0.0015270	$0.0018070	$0.0015270
2017-06-04	$0.0015270	$0.0015140	$0.0015140	$0.0015140
2017-06-05	$0.0015140	$0.0019480	$0.0019480	$0.0016230
2017-06-06	$0.0019480	$0.0016650	$0.0020670	$0.0016650
2017-06-07	$0.0016650	$0.0019380	$0.0019380	$0.0015610
2017-06-08	$0.0019380	$0.0020150	$0.0020150	$0.0020150
2017-06-09	$0.0020150	$0.0021090	$0.0021090	$0.0020240
2017-06-10	$0.0021090	$0.0020880	$0.0021750	$0.0020880
2017-06-11	$0.0020880	$0.0021410	$0.0021410	$0.0021410
2017-06-12	$0.0021410	$0.0019130	$0.0019130	$0.0019130
2017-06-13	$0.0019130	$0.0019530	$0.0019530	$0.0019530
2017-06-14	$0.0019530	$0.0018500	$0.0018500	$0.0017760
2017-06-15	$0.0018500	$0.0017830	$0.0018320	$0.0017830
2017-06-16	$0.0017830	$0.0018310	$0.0018310	$0.0018310
2017-06-17	$0.0018310	$0.0019380	$0.0019380	$0.0019380
2017-06-18	$0.0019380	$0.0018540	$0.0018540	$0.0018540
2017-06-19	$0.0018540	$0.0019100	$0.0019100	$0.0019100
2017-06-20	$0.0019100	$0.0020110	$0.0020110	$0.0020110
2017-06-21	$0.0020110	$0.0019550	$0.0019550	$0.0019550
2017-06-22	$0.0019550	$0.0021510	$0.0021510	$0.0019880
2017-06-23	$0.0021510	$0.0021680	$0.0021680	$0.0021410
2017-06-24	$0.0021680	$0.0015800	$0.0020720	$0.0015800
2017-06-25	$0.0015800	$0.0015500	$0.0015500	$0.0015500
2017-06-26	$0.0015500	$0.0014920	$0.0014920	$0.0014920
2017-06-27	$0.0014920	$0.0015760	$0.0015760	$0.0015760
2017-06-28	$0.0015760	$0.0020620	$0.0020620	$0.0015720
2017-06-29	$0.0020620	$0.0018160	$0.0020470	$0.0018160
2017-06-30	$0.0018160	$0.0017610	$0.0017610	$0.0017610
2017-07-01	$0.0017610	$0.0017210	$0.0017210	$0.0017210
2017-07-02	$0.0017210	$0.0020550	$0.0020550	$0.0018010
2017-07-03	$0.0020550	$0.0020840	$0.0020840	$0.0020840
2017-07-04	$0.0020840	$0.0018580	$0.0021200	$0.0018580
2017-07-05	$0.0018580	$0.0018660	$0.0018660	$0.0018660
2017-07-06	$0.0018660	$0.0018560	$0.0018560	$0.0018560
2017-07-07	$0.0018560	$0.0021620	$0.0021620	$0.0017850
2017-07-08	$0.0021620	$0.0022310	$0.0022310	$0.0019750
2017-07-09	$0.0022310	$0.0022350	$0.0022350	$0.0021600
2017-07-10	$0.0022350	$0.0020860	$0.0020860	$0.0020860
2017-07-11	$0.0020860	$0.0020690	$0.0020690	$0.0020690
2017-07-12	$0.0020690	$0.0022110	$0.0022110	$0.0021390
2017-07-13	$0.0022110	$0.0021730	$0.0021730	$0.0021730
2017-07-14	$0.0021730	$0.0018100	$0.0020550	$0.0018100
2017-07-15	$0.0018100	$0.0016000	$0.0018570	$0.0016000
2017-07-16	$0.0016000	$0.0015500	$0.0015500	$0.0015500
2017-07-17	$0.0015500	$0.0021440	$0.0021440	$0.0018090
2017-07-18	$0.0021440	$0.0022970	$0.0022970	$0.0022270
2017-07-19	$0.0022970	$0.0022830	$0.0022830	$0.0019170
2017-07-20	$0.0022830	$0.0028660	$0.0028660	$0.0028660
2017-07-21	$0.0028660	$0.0026750	$0.0026750	$0.0026750
2017-07-22	$0.0026750	$0.0024680	$0.0028370	$0.0024680
2017-07-23	$0.0024680	$0.0023980	$0.0023980	$0.0023980
2017-07-24	$0.0023980	$0.0024040	$0.0024040	$0.0024040
2017-07-25	$0.0024040	$0.0022470	$0.0022470	$0.0022470
2017-07-26	$0.0022470	$0.0025850	$0.0025850	$0.0022270
2017-07-27	$0.0025850	$0.0026920	$0.0027190	$0.0026920
2017-07-28	$0.0026920	$0.0030870	$0.0030870	$0.0028070
2017-07-29	$0.0030870	$0.0029250	$0.0030070	$0.0029250
2017-07-30	$0.0029250	$0.0029600	$0.0029600	$0.0029600
2017-07-31	$0.0029600	$0.0031140	$0.0031140	$0.0030850
2017-08-01	$0.0031140	$0.0023620	$0.0029670	$0.0023620
2017-08-02	$0.0023620	$0.0029380	$0.0029380	$0.0023400
2017-08-03	$0.0029380	$0.0030350	$0.0030350	$0.0030350
2017-08-04	$0.0030350	$0.0031090	$0.0031090	$0.0031090
2017-08-05	$0.0031090	$0.0031320	$0.0035240	$0.0031320
2017-08-06	$0.0031320	$0.0031030	$0.0031030	$0.0031030
2017-08-07	$0.0031030	$0.0034360	$0.0034360	$0.0032660
2017-08-08	$0.0034360	$0.0034640	$0.0034640	$0.0034640
2017-08-09	$0.0034640	$0.0034830	$0.0034830	$0.0033490
2017-08-10	$0.0035500	$0.0035630	$0.0036650	$0.0035630
2017-08-11	$0.0035630	$0.0038010	$0.0038010	$0.0038010
2017-08-12	$0.0038010	$0.0040260	$0.0040260	$0.0040260
2017-08-13	$0.0040260	$0.0042250	$0.0042250	$0.0042250
2017-08-14	$0.0042250	$0.0045010	$0.0046740	$0.0045010
2017-08-15	$0.0045010	$0.0043280	$0.0043280	$0.0043280
2017-08-16	$0.0043280	$0.0045630	$0.0045630	$0.0045630
2017-08-17	$0.0045630	$0.0044500	$0.0044500	$0.0044500
2017-08-18	$0.0044500	$0.0040230	$0.0043930	$0.0040230
2017-08-19	$0.0040230	$0.0040670	$0.0040670	$0.0040670
2017-08-20	$0.0040670	$0.0039850	$0.0039850	$0.0039850
2017-08-21	$0.0039850	$0.0020830	$2.46	$0.0010010
2017-08-22	$0.0039250	$0.0040080	$0.0040080	$0.0040080
2017-08-23	$0.0040080	$0.0040580	$0.0040580	$0.0040580
2017-08-24	$0.0040580	$0.0042320	$0.0042320	$0.0042320
2017-08-25	$0.0039730	$0.0037100	$0.0040150	$0.0037100
2017-08-26	$0.0037100	$0.0041350	$0.0041350	$0.0036990
2017-08-27	$0.0041350	$0.0041280	$0.0041280	$0.0041280
2017-08-28	$0.0041280	$0.0041710	$0.0041710	$0.0041710
2017-08-29	$0.0041710	$0.0045050	$0.0045050	$0.0043670
2017-08-30	$0.0045050	$0.0044460	$0.0044910	$0.0044460
2017-08-31	$0.0044460	$0.005682	$0.005682	$0.0045930
2017-09-01	$0.005682	$0.0042330	$0.005906	$0.0042330
2017-09-02	$0.0042330	$0.0039330	$0.0039330	$0.0039330
2017-09-03	$0.0039330	$0.0045670	$0.0045670	$0.0039670
2017-09-04	$0.0045670	$0.0037980	$0.0042250	$0.0037980
2017-09-05	$0.0037980	$0.0039240	$0.0039240	$0.0039240
2017-09-06	$0.0039240	$0.0041110	$0.0041110	$0.0041110
2017-09-07	$0.0045260	$0.0049140	$0.005563	$0.0045430
2017-09-08	$0.0040790	$0.0045860	$0.0045860	$0.0036770
2017-09-09	$0.0037640	$0.0037720	$0.0037720	$0.0037720
2017-09-10	$0.0037720	$0.0036940	$0.0036940	$0.0036940
2017-09-11	$0.0045010	$0.0048510	$0.0048510	$0.0044710
2017-09-12	$0.0048510	$0.0047830	$0.0047830	$0.0047830
2017-09-13	$0.0047830	$0.0044510	$0.0044510	$0.0044510
2017-09-14	$0.0044510	$0.0037300	$0.0037300	$0.0037300
2017-09-15	$0.0029190	$0.0033050	$0.0033420	$0.0033050
2017-09-16	$0.0033050	$0.0033660	$0.0033660	$0.0032920
2017-09-17	$0.0033660	$0.0033580	$0.0033580	$0.0033580
2017-09-18	$0.0033580	$0.0037310	$0.0037310	$0.0037310
2017-09-19	$0.0037310	$0.0035560	$0.0035560	$0.0035560
2017-09-20	$0.0035560	$0.0044260	$0.0045420	$0.0034550
2017-09-21	$0.0044260	$0.0041240	$0.0041240	$0.0041240
2017-09-22	$0.0041240	$0.0041050	$0.0041050	$0.0041050
2017-09-23	$0.0041050	$0.0043180	$0.0043180	$0.0043180
2017-09-24	$0.0043180	$0.0037780	$0.0041810	$0.0037780
2017-09-25	$0.0037780	$0.0039720	$0.0040510	$0.0039720
2017-09-26	$0.0039720	$0.0038150	$0.0039320	$0.0038150
2017-09-27	$0.0038150	$0.0041280	$0.0041280	$0.0041280
2017-09-28	$0.0041280	$0.0039440	$0.0047830	$0.0039440
2017-09-29	$0.0039440	$0.0036300	$0.0040060	$0.0036300
2017-09-30	$0.0036300	$0.0037940	$0.0037940	$0.0037940
2017-10-01	$0.0037940	$0.0038310	$0.0038310	$0.0038310
2017-10-02	$0.0038310	$0.0038290	$0.0038290	$0.0038290
2017-10-03	$0.0038290	$0.0037530	$0.0037530	$0.0037530
2017-10-04	$0.0037530	$0.0036700	$0.0036700	$0.0036700
2017-10-05	$0.0036700	$0.0037600	$0.0037600	$0.0037600
2017-10-06	$0.0037600	$0.0038040	$0.0038040	$0.0038040
2017-10-07	$0.0038040	$0.0038590	$0.0038590	$0.0038590
2017-10-08	$0.0038590	$0.0040120	$0.0040120	$0.0040120
2017-10-09	$0.0040120	$0.0041560	$0.0041560	$0.0041560
2017-10-10	$0.0041560	$0.0039540	$0.0041440	$0.0039540
2017-10-11	$0.0039540	$0.0040040	$0.0040040	$0.0040040
2017-10-12	$0.0041010	$0.0046180	$0.0048890	$0.0046180
2017-10-13	$0.0046180	$0.0046790	$0.0047920	$0.0046790
2017-10-14	$0.0046790	$0.0048350	$0.0048350	$0.0048350
2017-10-15	$0.0048350	$0.0047210	$0.0047210	$0.0047210
2017-10-16	$0.0047120	$0.0047800	$0.0047800	$0.0047800
2017-10-17	$0.0047800	$0.0046470	$0.0046470	$0.0046470
2017-10-18	$0.0046470	$0.0046280	$0.0046280	$0.0046280
2017-10-19	$0.0047400	$0.0045590	$0.0048440	$0.0045590
2017-10-20	$0.0045590	$0.0046750	$0.0047940	$0.0046750
2017-10-21	$0.0046750	$0.0046850	$0.0046850	$0.0046850
2017-10-22	$0.0046250	$0.0046670	$0.0046670	$0.0046070
2017-10-23	$0.0046670	$0.0046050	$0.0046050	$0.0046050
2017-10-24	$0.0046050	$0.0043000	$0.0043000	$0.0043000
2017-10-25	$0.0043000	$0.0044730	$0.0044730	$0.0044730
2017-10-26	$0.0044730	$0.0045920	$0.0045920	$0.0045920
2017-10-27	$0.0045920	$0.0044960	$0.0044960	$0.0044960
2017-10-28	$0.0044960	$0.005039	$0.005039	$0.0044670
2017-10-29	$0.005039	$0.005410	$0.005410	$0.005410
2017-10-30	$0.0047340	$0.0047160	$0.0047160	$0.0047160
2017-10-31	$0.0047160	$0.0049670	$0.0049670	$0.0049670
2017-11-01	$0.0049660	$0.005188	$0.005188	$0.005188
2017-11-02	$0.005188	$0.005269	$0.005409	$0.005269
2017-11-03	$0.005269	$0.005364	$0.005364	$0.005364
2017-11-04	$0.005360	$0.005523	$0.005523	$0.005523
2017-11-05	$0.005523	$0.005542	$0.005542	$0.005542
2017-11-06	$0.005542	$0.0039670	$0.005219	$0.0039670
2017-11-07	$0.0039670	$0.0040490	$0.0040490	$0.0040490
2017-11-08	$0.0040480	$0.0042430	$0.0042430	$0.0042430
2017-11-09	$0.0042430	$0.0040640	$0.0040640	$0.0040640
2017-11-10	$0.0040640	$0.0045960	$0.0045960	$0.0037430
2017-11-11	$0.0045960	$0.0038040	$0.0044380	$0.0038040
2017-11-12	$0.0038040	$0.0035270	$0.0035270	$0.0035270
2017-11-13	$0.0035270	$0.0039130	$0.0039130	$0.0039130
2017-11-14	$0.0039130	$0.0039580	$0.0039580	$0.0039580
2017-11-15	$0.0039580	$0.0043700	$0.0043700	$0.0043700
2017-11-16	$0.0043700	$0.0047120	$0.0047120	$0.0047120
2017-11-17	$0.0047120	$0.0046200	$0.0046200	$0.0046200
2017-11-18	$0.0046200	$0.0046690	$0.0046690	$0.0046690
2017-11-19	$0.0046690	$0.0048260	$0.0048260	$0.0048260
2017-11-20	$0.0048260	$0.0049470	$0.0049470	$0.0049470
2017-11-21	$0.0049480	$0.0048600	$0.0048600	$0.0048600
2017-11-22	$0.0048600	$0.005764	$0.005764	$0.0049410
2017-11-23	$0.005764	$0.0048080	$0.005609	$0.0048080
2017-11-24	$0.0048080	$0.0049200	$0.0049200	$0.0049200
2017-11-25	$0.0049220	$0.005253	$0.005253	$0.005253
2017-11-26	$0.005253	$0.005591	$0.005591	$0.005591
2017-11-27	$0.005591	$0.006813	$0.006813	$0.005840
2017-11-28	$0.006813	$0.006934	$0.006934	$0.006934
2017-11-29	$0.006934	$0.006887	$0.006887	$0.006887
2017-11-30	$0.006894	$0.008156	$0.008156	$0.006963
2017-12-01	$0.008157	$0.008906	$0.008906	$0.008906
2017-12-02	$0.008798	$0.006439	$0.008948	$0.006439
2017-12-03	$0.006439	$0.007760	$0.007760	$0.006635
2017-12-04	$0.007758	$0.006742	$0.008020	$0.006742
2017-12-05	$0.006742	$0.008050	$0.008050	$0.006767
2017-12-06	$0.008050	$0.009487	$0.009487	$0.009487
2017-12-07	$0.009488	$0.009773	$0.0116300	$0.009773
2017-12-08	$0.009783	$0.009147	$0.009308	$0.009147
2017-12-09	$0.0109100	$0.0100900	$0.0100900	$0.0100900
2017-12-10	$0.0100900	$0.0102400	$0.0102400	$0.0102400
2017-12-11	$0.0102400	$0.0113800	$0.0113800	$0.0113800
2017-12-12	$0.0113800	$0.0116200	$0.0116200	$0.0116200
2017-12-13	$0.0116200	$0.0110800	$0.0110800	$0.0110800
2017-12-14	$0.0110800	$0.009551	$0.0112000	$0.009551
2017-12-15	$0.009551	$0.0102100	$0.0102100	$0.0102100
2017-12-16	$0.0102000	$0.0131500	$0.0131500	$0.0112200
2017-12-17	$0.0131600	$0.0110600	$0.0129600	$0.0110600
2017-12-18	$0.0110600	$0.0110000	$0.0129000	$0.0110000
2017-12-19	$0.0110000	$0.0106900	$0.0106900	$0.0101600
2017-12-20	$0.0106900	$0.009383	$0.0100400	$0.009383
2017-12-21	$0.009383	$0.008910	$0.008910	$0.008910
2017-12-22	$0.008910	$0.007789	$0.007789	$0.007789
2017-12-23	$0.007789	$0.0159800	$0.0159800	$0.008206
2017-12-24	$0.0159800	$0.007722	$0.0158600	$0.007722
2017-12-25	$0.007722	$0.008300	$0.0172900	$0.007747
2017-12-26	$0.008298	$0.009454	$0.009454	$0.009454
2017-12-27	$0.009454	$0.008633	$0.009250	$0.008633
2017-12-28	$0.008633	$0.008063	$0.008063	$0.008063
2017-12-29	$0.008063	$0.0106500	$0.0106500	$0.008060
2017-12-30	$0.0106500	$0.009273	$0.009273	$0.009273
2017-12-31	$0.009274	$0.0102500	$0.0102500	$0.007618
2018-01-01	$0.0102500	$0.0099490	$0.0099490	$0.0099490
2018-01-02	$0.0099490	$0.008115	$0.0109200	$0.008115
2018-01-03	$0.008115	$0.008336	$0.008336	$0.008336
2018-01-04	$0.005153	$0.008349	$0.008349	$0.005161
2018-01-05	$0.008349	$0.0203500	$0.0203500	$0.009325
2018-01-06	$0.0203500	$0.0206100	$0.0206100	$0.0137400
2018-01-07	$0.0206100	$0.0191500	$0.0194700	$0.009737
2018-01-08	$0.0191500	$0.0176700	$0.0176700	$0.0176700
2018-01-09	$0.0176700	$0.008826	$0.0170700	$0.008681
2018-01-10	$0.008826	$0.009399	$0.0176000	$0.009101
2018-01-11	$0.009400	$0.007852	$0.0198300	$0.007719
2018-01-12	$0.007852	$0.0103800	$0.0103800	$0.007751
2018-01-13	$0.0103800	$0.0152400	$0.0152400	$0.0106800
2018-01-14	$0.0152400	$0.007910	$0.0145900	$0.007910
2018-01-15	$0.007910	$0.007634	$0.0259000	$0.007634
2018-01-16	$0.007635	$0.009026	$0.0236900	$0.006318
2018-01-17	$0.009026	$0.009600	$0.0122800	$0.008930
2018-01-18	$0.009488	$0.0154200	$0.0154200	$0.009499
2018-01-19	$0.0155300	$0.0114100	$0.0160200	$0.0101400
2018-01-20	$0.0115200	$0.0108700	$0.0127800	$0.0101000
2018-01-21	$0.0108700	$0.0109700	$0.0109700	$0.009817
2018-01-22	$0.0109700	$0.0102700	$0.0102700	$0.0102700
2018-01-23	$0.0102700	$0.0103200	$0.0103200	$0.0103200
2018-01-24	$0.0103100	$0.009372	$0.0108600	$0.009372
2018-01-25	$0.0117700	$0.009164	$0.0117300	$0.009164
2018-01-26	$0.009164	$0.0138800	$0.0138800	$0.009105
2018-01-27	$0.0138800	$0.0137500	$0.0143200	$0.0137500
2018-01-28	$0.0137500	$0.009650	$0.0141200	$0.009650
2018-01-29	$0.009650	$0.0124700	$0.0124700	$0.009212
2018-01-30	$0.0124700	$0.0112200	$0.0113200	$0.0112200
2018-01-31	$0.0112200	$0.008386	$0.0113500	$0.008386
2018-02-01	$0.008386	$0.009024	$0.009024	$0.007474
2018-02-02	$0.009024	$0.008782	$0.008782	$0.008782
2018-02-03	$0.008784	$0.009066	$0.009159	$0.007679
2018-02-04	$0.009066	$0.008136	$0.008136	$0.008054
2018-02-05	$0.008136	$0.006937	$0.006937	$0.006868
2018-02-06	$0.006936	$0.007547	$0.008086	$0.007547
2018-02-07	$0.007547	$0.007972	$0.007972	$0.007441
2018-02-08	$0.007973	$0.008674	$0.008674	$0.008674
2018-02-09	$0.008672	$0.009132	$0.009132	$0.009132
2018-02-10	$0.009132	$0.008998	$0.008998	$0.008398
2018-02-11	$0.008998	$0.008489	$0.008489	$0.008489
2018-02-12	$0.008489	$0.008733	$0.009357	$0.008733
2018-02-13	$0.008733	$0.008374	$0.008374	$0.008374
2018-02-14	$0.008374	$0.009296	$0.009296	$0.009296
2018-02-15	$0.009296	$0.009833	$0.009833	$0.009833
2018-02-16	$0.009833	$0.0110000	$0.0110000	$0.0099850
2018-02-17	$0.0110000	$0.0108800	$0.0119800	$0.0108800
2018-02-18	$0.0108800	$0.0102100	$0.0102100	$0.0102100
2018-02-19	$0.0102100	$0.0109600	$0.0109600	$0.0109600
2018-02-20	$0.0109600	$0.0110300	$0.0110300	$0.0110300
2018-02-21	$0.0110300	$0.0102700	$0.0102700	$0.0102700
2018-02-22	$0.0102700	$0.009651	$0.009651	$0.009651
2018-02-23	$0.009651	$0.0099720	$0.0099720	$0.0099720
2018-02-24	$0.0099720	$0.009512	$0.009512	$0.009512
2018-02-25	$0.009512	$0.007976	$0.009418	$0.007976
2018-02-26	$0.007976	$0.008571	$0.008571	$0.008571
2018-02-27	$0.008571	$0.008794	$0.008794	$0.008794
2018-02-28	$0.008794	$0.0101300	$0.0101300	$0.008578
2018-03-01	$0.0101300	$0.0119100	$0.0119100	$0.0107100
2018-03-02	$0.0119100	$0.0120400	$0.0120400	$0.0120400
2018-03-03	$0.0120400	$0.0126100	$0.0126100	$0.0125000
2018-03-04	$0.0126100	$0.0125400	$0.0126500	$0.0125400
2018-03-05	$0.0125400	$0.0124700	$0.0124700	$0.0124700
2018-03-06	$0.0124700	$0.0117000	$0.0117000	$0.0117000
2018-03-07	$0.0117000	$0.0108200	$0.0108200	$0.0108200
2018-03-08	$0.0108200	$0.0101600	$0.0101600	$0.0101600
2018-03-09	$0.0101600	$0.008790	$0.0128600	$0.006477
2018-03-10	$0.008790	$0.008357	$0.008357	$0.008357
2018-03-11	$0.008357	$0.009831	$0.009831	$0.009068
2018-03-12	$0.009830	$0.009416	$0.009416	$0.009416
2018-03-13	$0.009417	$0.009069	$0.009435	$0.009069
2018-03-14	$0.008977	$0.007232	$0.0111800	$0.007232
2018-03-15	$0.0100200	$0.0110800	$0.0112500	$0.007524
2018-03-16	$0.0110800	$0.0111000	$0.0111000	$0.0111000
2018-03-17	$0.0111000	$0.0105600	$0.0105600	$0.0105600
2018-03-18	$0.007804	$0.008133	$0.008133	$0.008133
2018-03-19	$0.008133	$0.009658	$0.009658	$0.008537
2018-03-20	$0.009658	$0.0111500	$0.0176600	$0.009367
2018-03-21	$0.0102600	$0.0105200	$0.0175600	$0.008733
2018-03-22	$0.0105200	$0.009248	$0.0103800	$0.009161
2018-03-23	$0.009248	$0.009113	$0.009471	$0.009113
2018-03-24	$0.009114	$0.008805	$0.008805	$0.008719
2018-03-25	$0.008805	$0.009744	$0.009744	$0.008727
2018-03-26	$0.009743	$0.009375	$0.009375	$0.009375
2018-03-27	$0.009375	$0.008980	$0.008980	$0.008980
2018-03-28	$0.008980	$0.008199	$0.009154	$0.008199
2018-03-29	$0.008199	$0.007320	$0.007320	$0.007320
2018-03-30	$0.007320	$0.007059	$0.007059	$0.007059
2018-03-31	$0.007059	$0.007152	$0.007152	$0.007152
2018-04-01	$0.007152	$0.007246	$0.007246	$0.007041
2018-04-02	$0.007246	$0.007499	$0.007499	$0.007499
2018-04-03	$0.007499	$0.007880	$0.007880	$0.007880
2018-04-04	$0.007880	$0.007224	$0.007429	$0.007224
2018-04-05	$0.007224	$0.007198	$0.007198	$0.007198
2018-04-06	$0.007198	$0.007033	$0.007033	$0.007033
2018-04-07	$0.007033	$0.007332	$0.007332	$0.007332
2018-04-08	$0.007332	$0.007473	$0.007473	$0.007473
2018-04-09	$0.007473	$0.007333	$0.007333	$0.007197
2018-04-10	$0.007333	$0.007421	$0.007421	$0.007421
2018-04-11	$0.007421	$0.007535	$0.007535	$0.007535
2018-04-12	$0.007535	$0.008562	$0.009751	$0.008562
2018-04-13	$0.008562	$0.008531	$0.008531	$0.008531
2018-04-14	$0.008531	$0.008664	$0.008664	$0.008664
2018-04-15	$0.008664	$0.009047	$0.009047	$0.009047
2018-04-16	$0.009047	$0.007191	$0.008726	$0.007191
2018-04-17	$0.007191	$0.007129	$0.007129	$0.007050
2018-04-18	$0.007129	$0.007371	$0.007371	$0.007371
2018-04-19	$0.007699	$0.009049	$0.009049	$0.007804
2018-04-20	$0.009713	$0.008522	$0.0103900	$0.008522
2018-04-21	$0.008522	$0.008578	$0.008578	$0.008578
2018-04-22	$0.008578	$0.008470	$0.008470	$0.008470
2018-04-23	$0.008471	$0.008610	$0.008610	$0.008610
2018-04-24	$0.008609	$0.0112000	$0.0112000	$0.009270
2018-04-25	$0.0112000	$0.009051	$0.0102900	$0.009051
2018-04-26	$0.009051	$0.009468	$0.009468	$0.009468
2018-04-27	$0.009475	$0.009117	$0.009117	$0.009117
2018-04-28	$0.009117	$0.009538	$0.009538	$0.009538
2018-04-29	$0.009537	$0.009595	$0.009595	$0.009595
2018-04-30	$0.009595	$0.009433	$0.009433	$0.009433
2018-05-01	$0.009433	$0.009259	$0.009259	$0.009259
2018-05-02	$0.009259	$0.009417	$0.0099710	$0.009417
2018-05-03	$0.009417	$0.009258	$0.0107200	$0.009063
2018-05-04	$0.009259	$0.009215	$0.009215	$0.009215
2018-05-05	$0.009215	$0.009354	$0.009354	$0.009354
2018-05-06	$0.009354	$0.009163	$0.009163	$0.009163
2018-05-07	$0.009162	$0.008909	$0.008909	$0.008909
2018-05-08	$0.008908	$0.008736	$0.008736	$0.008736
2018-05-09	$0.008736	$0.008855	$0.008855	$0.008855
2018-05-10	$0.008762	$0.006864	$0.009213	$0.006864
2018-05-11	$0.006864	$0.006484	$0.007158	$0.005979
2018-05-12	$0.006484	$0.005771	$0.006535	$0.005771
2018-05-13	$0.005772	$0.006619	$0.006619	$0.005922
2018-05-14	$0.006619	$0.006678	$0.006678	$0.005984
2018-05-15	$0.006678	$0.006530	$0.006530	$0.006530
2018-05-16	$0.006530	$0.006425	$0.006425	$0.006425
2018-05-17	$0.006424	$0.006215	$0.006215	$0.006215
2018-05-18	$0.006215	$0.006351	$0.006351	$0.006351
2018-05-19	$0.006351	$0.006352	$0.006352	$0.006352
2018-05-20	$0.006352	$0.006570	$0.006570	$0.006570
2018-05-21	$0.006571	$0.005810	$0.006483	$0.005810
2018-05-22	$0.005810	$0.006154	$0.006154	$0.005515
2018-05-23	$0.005515	$0.005779	$0.005779	$0.005179
2018-05-24	$0.005779	$0.005992	$0.005992	$0.005309
2018-05-25	$0.005992	$0.005158	$0.005906	$0.005158
2018-05-26	$0.005158	$0.005001	$0.005075	$0.005001
2018-05-27	$0.005001	$0.005154	$0.005154	$0.005006
2018-05-28	$0.005154	$0.0048410	$0.0049830	$0.0048410
2018-05-29	$0.0048410	$0.0049330	$0.005232	$0.0049330
2018-05-30	$0.0049330	$0.005101	$0.005101	$0.0048790
2018-05-31	$0.005101	$0.005176	$0.005176	$0.005176
2018-06-01	$0.005176	$0.005196	$0.005196	$0.005196
2018-06-02	$0.005196	$0.005274	$0.005274	$0.005274
2018-06-03	$0.005274	$0.005327	$0.005327	$0.005327
2018-06-04	$0.005327	$0.005177	$0.005177	$0.005177
2018-06-05	$0.005177	$0.005264	$0.005264	$0.005264
2018-06-06	$0.005264	$0.005287	$0.005287	$0.005287
2018-06-07	$0.005287	$0.005313	$0.005313	$0.005313
2018-06-08	$0.005313	$0.005263	$0.005263	$0.005263
2018-06-09	$0.005034	$0.005710	$0.005710	$0.0049590
2018-06-10	$0.005710	$0.005148	$0.005148	$0.005148
2018-06-11	$0.005148	$0.0046150	$0.005234	$0.0046150
2018-06-12	$0.0046150	$0.0043930	$0.0043930	$0.0043930
2018-06-13	$0.0043930	$0.0042280	$0.0042280	$0.0042280
2018-06-14	$0.0042280	$0.0044510	$0.0044510	$0.0044510
2018-06-15	$0.0044510	$0.0042860	$0.0042860	$0.0042860
2018-06-16	$0.0042860	$0.0043570	$0.0043570	$0.0043570
2018-06-17	$0.0043570	$0.0043270	$0.0043270	$0.0043270
2018-06-18	$0.0043270	$0.0044990	$0.0044990	$0.0044990
2018-06-19	$0.0044990	$0.0045170	$0.0045170	$0.0045170
2018-06-20	$0.0045170	$0.0045300	$0.0045300	$0.0045300
2018-06-21	$0.0045300	$0.0045030	$0.0045030	$0.0045030
2018-06-22	$0.0045030	$0.0040540	$0.0040540	$0.0040540
2018-06-23	$0.0040540	$0.0041930	$0.0041930	$0.0041320
2018-06-24	$0.0041930	$0.0041870	$0.0041870	$0.0041870
2018-06-25	$0.0041870	$0.0042570	$0.0042570	$0.0042570
2018-06-26	$0.0042570	$0.0041400	$0.0041400	$0.0041400
2018-06-27	$0.0041430	$0.0041760	$0.0041760	$0.0041760
2018-06-28	$0.0041760	$0.0039920	$0.0039920	$0.0039920
2018-06-29	$0.0039920	$0.0042190	$0.0042190	$0.0042190
2018-06-30	$0.0042190	$0.0043420	$0.0043420	$0.0043420
2018-07-01	$0.0043420	$0.0043110	$0.0043110	$0.0043110
2018-07-02	$0.0043130	$0.0044990	$0.0044990	$0.0044990
2018-07-03	$0.0044990	$0.0038410	$0.0044270	$0.0038410
2018-07-04	$0.0038400	$0.0038220	$0.0039540	$0.0038220
2018-07-05	$0.0038220	$0.0037900	$0.0037900	$0.0037900
2018-07-06	$0.0037900	$0.0039610	$0.0039610	$0.0038290
2018-07-07	$0.0038290	$0.0039200	$0.0039200	$0.0039200
2018-07-08	$0.0039200	$0.0040240	$0.0040240	$0.0038900
2018-07-09	$0.0040240	$0.0038680	$0.0040010	$0.0038680
2018-07-10	$0.0038680	$0.0036580	$0.0036580	$0.0036580
2018-07-11	$0.0036580	$0.0037090	$0.0037090	$0.0037090
2018-07-12	$0.0037090	$0.0036270	$0.0036270	$0.0036270
2018-07-13	$0.0036270	$0.0036130	$0.0036130	$0.0036130
2018-07-14	$0.0036130	$0.0036360	$0.0036360	$0.0036360
2018-07-15	$0.0036360	$0.0036910	$0.0036910	$0.0036910
2018-07-16	$0.0036910	$0.0039100	$0.0039100	$0.0039100
2018-07-17	$0.0039100	$0.0043230	$0.0043230	$0.0042490
2018-07-18	$0.0043960	$0.0044300	$0.0044300	$0.0044300
2018-07-19	$0.0044300	$0.0044870	$0.0044870	$0.0044870
2018-07-20	$0.0044860	$0.0044000	$0.0044000	$0.0044000
2018-07-21	$0.0044000	$0.0041470	$0.0044430	$0.0041470
2018-07-22	$0.0041470	$0.0037730	$0.0041430	$0.0037730
2018-07-23	$0.0037730	$0.0039360	$0.0039360	$0.0039360
2018-07-24	$0.0039360	$0.0042820	$0.0042820	$0.0042820
2018-07-25	$0.0042820	$0.0040850	$0.0041670	$0.0040850
2018-07-26	$0.0040850	$0.0039690	$0.0039690	$0.0039690
2018-07-27	$0.0039690	$0.0040910	$0.0040910	$0.0040910
2018-07-28	$0.0040910	$0.0041150	$0.0041150	$0.0041150
2018-07-29	$0.0041150	$0.0041080	$0.0041080	$0.0041080
2018-07-30	$0.0041080	$0.0040880	$0.0040880	$0.0040880
2018-07-31	$0.0040880	$0.0038680	$0.0038680	$0.0038680
2018-08-01	$0.0038680	$0.0038050	$0.0038050	$0.0038050
2018-08-02	$0.0038050	$0.0037710	$0.0037710	$0.0037710
2018-08-03	$0.0037710	$0.0037090	$0.0037090	$0.0037090
2018-08-04	$0.0037090	$0.0035090	$0.0035090	$0.0035090
2018-08-05	$0.0035090	$0.0035210	$0.0035210	$0.0035210
2018-08-06	$0.0035210	$0.0034730	$0.0034730	$0.0034730
2018-08-07	$0.0034730	$0.0030250	$0.0034290	$0.0030250
2018-08-08	$0.0030250	$0.0028280	$0.0028280	$0.0028280
2018-08-09	$0.0028280	$0.0029440	$0.0029440	$0.0029440
2018-08-10	$0.0029440	$0.0027690	$0.0027690	$0.0027690
2018-08-11	$0.0027690	$0.0028090	$0.0028090	$0.0028090
2018-08-12	$0.0028090	$0.0028450	$0.0028450	$0.0028450
2018-08-13	$0.0028450	$0.0028180	$0.0028180	$0.0028180
2018-08-14	$0.0028180	$0.0027900	$0.0027900	$0.0027900
2018-08-15	$0.0025420	$0.0024470	$0.0025720	$0.0024470
2018-08-16	$0.0024470	$0.0024660	$0.0024660	$0.0024660
2018-08-17	$0.0024660	$0.0025710	$0.0025710	$0.0025710
2018-08-18	$0.0025710	$0.0024980	$0.0024980	$0.0024980
2018-08-19	$0.0024980	$0.0025360	$0.0025360	$0.0025360
2018-08-20	$0.0025360	$0.0024450	$0.0024450	$0.0024450
2018-08-21	$0.0024450	$0.0025320	$0.0025320	$0.0025320
2018-08-22	$0.0025320	$0.0024830	$0.0024830	$0.0024830
2018-08-23	$0.0024830	$0.0025500	$0.0025500	$0.0025500
2018-08-24	$0.0025500	$0.0026160	$0.0026160	$0.0026160
2018-08-25	$0.0026160	$0.0026320	$0.0026320	$0.0026320
2018-08-26	$0.0026320	$0.0026210	$0.0026210	$0.0026210
2018-08-27	$0.0026210	$0.0026970	$0.0026970	$0.0026970
2018-08-28	$0.0026970	$0.0027660	$0.0027660	$0.0027660
2018-08-29	$0.0027660	$0.0027500	$0.0027500	$0.0027500
2018-08-30	$0.0027500	$0.0023800	$0.0028690	$0.0023800
2018-08-31	$0.0023800	$0.0023890	$0.0023890	$0.0023890
2018-09-01	$0.0023890	$0.0024490	$0.0024490	$0.0024490
2018-09-02	$0.0024490	$0.0024820	$0.0024820	$0.0024820
2018-09-03	$0.0024820	$0.0042170	$0.0042170	$0.0024720
2018-09-04	$0.0042170	$0.0042750	$0.0042750	$0.0042750
2018-09-05	$0.0042750	$0.0038890	$0.0038890	$0.0038890
2018-09-06	$0.0038890	$0.0037790	$0.0037790	$0.0037790
2018-09-07	$0.0023460	$0.0023080	$0.0023080	$0.0023080
2018-09-08	$0.0023090	$0.0022320	$0.0022320	$0.0022320
2018-09-09	$0.0022320	$0.0022500	$0.0022500	$0.0022500
2018-09-10	$0.0022500	$0.0022770	$0.0022770	$0.0022770
2018-09-11	$0.0022770	$0.0022660	$0.0022660	$0.0022660
2018-09-12	$0.0022660	$0.0022810	$0.0022810	$0.0022810
2018-09-13	$0.0022810	$0.0023370	$0.0023370	$0.0023370
2018-09-14	$0.0023370	$0.0023350	$0.0023350	$0.0023350
2018-09-15	$0.0023350	$0.0022830	$0.0023480	$0.0016310
2018-09-16	$0.0022830	$0.0022760	$0.0022760	$0.0022760
2018-09-17	$0.0022760	$0.0021920	$0.0021920	$0.0021920
2018-09-18	$0.0021910	$0.0022210	$0.0022210	$0.0022210
2018-09-19	$0.0022210	$0.0022400	$0.0022400	$0.0022400
2018-09-20	$0.0022400	$0.0022770	$0.0022770	$0.0022770
2018-09-21	$0.0022770	$0.0018930	$0.0023670	$0.0014880
2018-09-22	$0.0018930	$0.0018810	$0.0018810	$0.0018810
2018-09-23	$0.0018810	$0.0018770	$0.0018770	$0.0018770
2018-09-24	$0.0018770	$0.0016460	$0.0018430	$0.0016460
2018-09-25	$0.0016460	$0.0016090	$0.0016090	$0.0016090
2018-09-26	$0.0016090	$0.0016160	$0.0016160	$0.0016160
2018-09-27	$0.0016160	$0.0016720	$0.0016720	$0.0016720
2018-09-28	$0.0016720	$0.0016590	$0.0016590	$0.0016590
2018-09-29	$0.0016590	$0.0016510	$0.0016510	$0.0016510
2018-09-30	$0.0016510	$0.0016560	$0.0016560	$0.0016560
2018-10-01	$0.0016560	$0.0016490	$0.0016490	$0.0016490
2018-10-02	$0.0016490	$0.0009140	$0.0016310	$0.0009140
2018-10-03	$0.0009140	$0.0009090	$0.0009090	$0.0009090
2018-10-04	$0.0009090	$0.0009210	$0.0009210	$0.0009210
2018-10-05	$0.0009210	$0.0009290	$0.0009290	$0.0009290
2018-10-06	$0.0009290	$0.0009230	$0.0009230	$0.0009230
2018-10-07	$0.0009230	$0.0009240	$0.0009240	$0.0009240
2018-10-08	$0.0009240	$0.0009310	$0.0009310	$0.0009310
2018-10-09	$0.0009310	$0.0009280	$0.0009280	$0.0009280
2018-10-10	$0.0009280	$0.0009210	$0.0009210	$0.0009210
2018-10-11	$0.0009210	$0.0008690	$0.0008690	$0.0008690
2018-10-12	$0.0008690	$0.0008750	$0.0008750	$0.0008750
2018-10-13	$0.0008750	$0.0008770	$0.0008770	$0.0008770
2018-10-14	$0.0008770	$0.0008790	$0.0008790	$0.0008790
2018-10-15	$0.0008790	$0.0009260	$0.0009260	$0.0009260
2018-10-16	$0.0009260	$0.0017120	$0.0017120	$0.0009220
2018-10-17	$0.0017120	$0.0015780	$0.0017090	$0.0015780
2018-10-18	$0.0015780	$0.0014920	$0.0015570	$0.0014920
2018-10-19	$0.0014930	$0.0014880	$0.0014880	$0.0014880
2018-10-20	$0.0014880	$0.0014930	$0.0014930	$0.0014930
2018-10-21	$0.0014930	$0.0014970	$0.0014970	$0.0014970
2018-10-22	$0.0011720	$0.0014910	$0.0014910	$0.0011670
2018-10-23	$0.0014910	$0.0014880	$0.0014880	$0.0014880
2018-10-24	$0.0014880	$0.0014900	$0.0014900	$0.0014900
2018-10-25	$0.0014900	$0.0014860	$0.0014860	$0.0014860
2018-10-26	$0.0014860	$0.0014850	$0.0014850	$0.0014850
2018-10-27	$0.0014850	$0.0014880	$0.0014880	$0.0014880
2018-10-28	$0.0014880	$0.0014880	$0.0014880	$0.0014880
2018-10-29	$0.0014880	$0.0014520	$0.0014520	$0.0014520
2018-10-30	$0.0014520	$0.0014510	$0.0014510	$0.0014510
2018-10-31	$0.0014510	$0.0014590	$0.0014590	$0.0014590
2018-11-01	$0.0014590	$0.0014680	$0.0014680	$0.0014680
2018-11-02	$0.0014680	$0.0014710	$0.0014710	$0.0014710
2018-11-03	$0.0014710	$0.0014670	$0.0014670	$0.0014670
2018-11-04	$0.0015300	$0.0015520	$0.0015520	$0.0015520
2018-11-05	$0.0015520	$0.0015440	$0.0015440	$0.0015440
2018-11-06	$0.0015440	$0.0015550	$0.0015550	$0.0015550
2018-11-07	$0.0015550	$0.0015670	$0.0015670	$0.0015670
2018-11-08	$0.0015670	$0.0015470	$0.0015470	$0.0015470
2018-11-09	$0.0015470	$0.0015310	$0.0015310	$0.0015310
2018-11-10	$0.0015310	$0.0015350	$0.0015350	$0.0015350
2018-11-11	$0.0015350	$0.0015380	$0.0015380	$0.0015380
2018-11-12	$0.0015380	$0.0015300	$0.0015300	$0.0015300
2018-11-13	$0.0015300	$0.0015210	$0.0015210	$0.0015210
2018-11-14	$0.0015210	$0.0013780	$0.0013780	$0.0013780
2018-11-15	$0.0013780	$0.0013550	$0.0013550	$0.0013550
2018-11-16	$0.0013550	$0.0013410	$0.0013410	$0.0013410
2018-11-17	$0.0013410	$0.0013370	$0.0013370	$0.0013370
2018-11-18	$0.0013360	$0.0013480	$0.0013480	$0.0013480
2018-11-19	$0.0013480	$0.0011540	$0.0011540	$0.0011540
2018-11-20	$0.0011540	$0.0010660	$0.0010660	$0.0010660
2018-11-21	$0.0010660	$0.0011020	$0.0011020	$0.0011020
2018-11-22	$0.0011020	$0.0010370	$0.0010370	$0.0010370
2018-11-23	$0.0010370	$0.0010420	$0.0010420	$0.0010420
2018-11-24	$0.0010420	$0.0009250	$0.0009250	$0.0009250
2018-11-25	$0.0009250	$0.0009610	$0.0009610	$0.0009610
2018-11-26	$0.0009610	$0.0009080	$0.0009080	$0.0009080
2018-11-27	$0.0009080	$0.0009180	$0.0009180	$0.0009180
2018-11-28	$0.0009180	$0.0010230	$0.0010230	$0.0010230
2018-11-29	$0.0010230	$0.0010290	$0.0010290	$0.0010290
2018-11-30	$0.0010290	$0.0009620	$0.0009620	$0.0009620
2018-12-01	$0.0009620	$0.0010070	$0.0010070	$0.0010070
2018-12-02	$0.0010070	$0.0009940	$0.0009940	$0.0009940
2018-12-03	$0.0009940	$0.0009290	$0.0009290	$0.0009290
2018-12-04	$0.0009290	$0.0009480	$0.0009480	$0.0009480
2018-12-05	$0.0009480	$0.0008970	$0.0008970	$0.0008970
2018-12-06	$0.0008970	$0.0008360	$0.0008360	$0.0008360
2018-12-07	$0.0008360	$0.0008210	$0.0008210	$0.0008210
2018-12-08	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2018-12-09	$0.0008310	$0.0008620	$0.0008620	$0.0008620
2018-12-10	$0.0008620	$0.0008320	$0.0008320	$0.0008320
2018-12-11	$0.0008320	$0.0008160	$0.0008160	$0.0008160
2018-12-12	$0.0008160	$0.0007320	$0.0008360	$0.0007320
2018-12-13	$0.0007320	$0.0006940	$0.0006940	$0.0006940
2018-12-14	$0.0006940	$0.0006800	$0.0006800	$0.0006800
2018-12-15	$0.0006800	$0.0006790	$0.0006790	$0.0006790
2018-12-16	$0.0006790	$0.0007810	$0.0007810	$0.0006840
2018-12-17	$0.0007810	$0.0008520	$0.0008520	$0.0008520
2018-12-18	$0.0008520	$0.0008920	$0.0008920	$0.0008920
2018-12-19	$0.0008920	$0.0008970	$0.0008970	$0.0008970
2018-12-20	$0.0008970	$0.0009930	$0.0009930	$0.0009930
2018-12-21	$0.0009930	$0.0009360	$0.0009360	$0.0009360
2018-12-22	$0.0009360	$0.0009710	$0.0009710	$0.0009710
2018-12-23	$0.0009710	$0.0009620	$0.0009620	$0.0009620
2018-12-24	$0.0009620	$0.0009800	$0.0009800	$0.0009800
2018-12-25	$0.0009800	$0.0009200	$0.0009200	$0.0009200
2018-12-26	$0.0009200	$0.0009240	$0.0009240	$0.0009240
2018-12-27	$0.0009240	$0.0008750	$0.0008750	$0.0008750
2018-12-28	$0.0008750	$0.0009480	$0.0009480	$0.0009480
2018-12-29	$0.0009480	$0.0009110	$0.0009110	$0.0009110
2018-12-30	$0.0009110	$0.0009350	$0.0009350	$0.0009350
2018-12-31	$0.0009350	$0.0008990	$0.0008990	$0.0008990
2019-01-01	$0.0008990	$0.0009310	$0.0009310	$0.0009310
2019-01-02	$0.0009310	$0.0009510	$0.0009510	$0.0009510
2019-01-03	$0.0009510	$0.0009210	$0.0009210	$0.0009210
2019-01-04	$0.0009210	$0.0009300	$0.0009300	$0.0009300
2019-01-05	$0.0009300	$0.0009250	$0.0009250	$0.0009250
2019-01-06	$0.0009250	$0.0009850	$0.0009850	$0.0009850
2019-01-07	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2019-01-08	$0.0009720	$0.0009700	$0.0009700	$0.0009700
2019-01-09	$0.0009700	$0.0009720	$0.0009720	$0.0009720
2019-01-10	$0.0009720	$0.0008800	$0.0008800	$0.0008800
2019-01-11	$0.0008800	$0.0008810	$0.0008810	$0.0008810
2019-01-12	$0.0008810	$0.0008800	$0.0008800	$0.0008800
2019-01-13	$0.0008800	$0.0008520	$0.0008520	$0.0008520
2019-01-14	$0.0008520	$0.0008890	$0.0008890	$0.0008890
2019-01-15	$0.0008890	$0.0008690	$0.0008690	$0.0008690
2019-01-16	$0.0008690	$0.0008750	$0.0008750	$0.0008750
2019-01-17	$0.0008750	$0.0008840	$0.0008840	$0.0008840
2019-01-18	$0.0008840	$0.0008760	$0.0008760	$0.0008760
2019-01-19	$0.0008760	$0.0008950	$0.0008950	$0.0008950
2019-01-20	$0.0008950	$0.0008560	$0.0008560	$0.0008560
2019-01-21	$0.0008560	$0.0008570	$0.0008570	$0.0008570
2019-01-22	$0.0008570	$0.0008640	$0.0008640	$0.0008640
2019-01-23	$0.0008640	$0.0008570	$0.0008570	$0.0008570
2019-01-24	$0.0008570	$0.0008640	$0.0008640	$0.0008640
2019-01-25	$0.0008640	$0.0008600	$0.0008600	$0.0008600
2019-01-26	$0.0008600	$0.0008630	$0.0008630	$0.0008630
2019-01-27	$0.0008630	$0.0008560	$0.0008560	$0.0008560
2019-01-28	$0.0008560	$0.0008290	$0.0008290	$0.0008290
2019-01-29	$0.0008290	$0.0008200	$0.0008200	$0.0008200
2019-01-30	$0.0008200	$0.0008320	$0.0008320	$0.0008320
2019-01-31	$0.0008320	$0.0008240	$0.0008240	$0.0008240
2019-02-01	$0.0008240	$0.0008310	$0.0008310	$0.0008310
2019-02-02	$0.0008310	$0.0008420	$0.0008420	$0.0008420
2019-02-03	$0.0008420	$0.0008280	$0.0008280	$0.0008280
2019-02-04	$0.0008280	$0.0008240	$0.0008240	$0.0008240
2019-02-05	$0.0008240	$0.0008270	$0.0008270	$0.0008270
2019-02-06	$0.0008270	$0.0008150	$0.0008150	$0.0008150
2019-02-07	$0.0008150	$0.0008100	$0.0008100	$0.0008100
2019-02-08	$0.0008100	$0.0008780	$0.0008780	$0.0008780
2019-02-09	$0.0008780	$0.0008760	$0.0008760	$0.0008760
2019-02-10	$0.0008760	$0.0008840	$0.0008840	$0.0008840
2019-02-11	$0.0008840	$0.0008670	$0.0008670	$0.0008670
2019-02-12	$0.0008670	$0.0008680	$0.0008680	$0.0008680
2019-02-13	$0.0008680	$0.0008650	$0.0008650	$0.0008650
2019-02-14	$0.0008650	$0.0008610	$0.0008610	$0.0008610
2019-02-15	$0.0008610	$0.0008620	$0.0008620	$0.0008620
2019-02-16	$0.0008620	$0.0008680	$0.0008680	$0.0008680
2019-02-17	$0.0008680	$0.0008810	$0.0008810	$0.0008810
2019-02-18	$0.0008810	$0.0009390	$0.0009390	$0.0009390
2019-02-19	$0.0009390	$0.0009420	$0.0009420	$0.0009420
2019-02-20	$0.0009420	$0.0009540	$0.0009540	$0.0009540
2019-02-21	$0.0009540	$0.0009450	$0.0009450	$0.0009450
2019-02-22	$0.0009450	$0.0009560	$0.0009560	$0.0009560
2019-02-23	$0.0009560	$0.0009960	$0.0009960	$0.0009960
2019-02-24	$0.0009960	$0.0009050	$0.0009050	$0.0009050
2019-02-25	$0.0009050	$0.0009230	$0.0009230	$0.0009230
2019-02-26	$0.0009230	$0.0009160	$0.0009160	$0.0009160
2019-02-27	$0.0009160	$0.0009190	$0.0009190	$0.0009190
2019-02-28	$0.0009190	$0.0009180	$0.0009180	$0.0009180
2019-03-01	$0.0009180	$0.0009200	$0.0009200	$0.0009200
2019-03-02	$0.0009200	$0.0009220	$0.0009220	$0.0009220
2019-03-03	$0.0009220	$0.0009150	$0.0009150	$0.0009150
2019-03-04	$0.0009150	$0.0008960	$0.0008960	$0.0008960
2019-03-05	$0.0008960	$0.0009300	$0.0009300	$0.0009300
2019-03-06	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-03-07	$0.0009300	$0.0009320	$0.0009320	$0.0009320
2019-03-08	$0.0009320	$0.0009280	$0.0009280	$0.0009280
2019-03-09	$0.0009280	$0.0009480	$0.0009480	$0.0009480
2019-03-10	$0.0009480	$0.0009430	$0.0009430	$0.0009430
2019-03-11	$0.0009430	$0.0009300	$0.0009300	$0.0009300
2019-03-12	$0.0009300	$0.0009330	$0.0009330	$0.0009330
2019-03-13	$0.0009330	$0.0009310	$0.0009310	$0.0009310
2019-03-14	$0.0009310	$0.0009320	$0.0009320	$0.0009320
2019-03-15	$0.0009320	$0.0009420	$0.0009420	$0.0009420
2019-03-16	$0.0009420	$0.0009660	$0.0009660	$0.0009660
2019-03-17	$0.0009660	$0.0009600	$0.0009600	$0.0009600
2019-03-18	$0.0009600	$0.0009570	$0.0009570	$0.0009570
2019-03-19	$0.0009570	$0.0009660	$0.0009660	$0.0009660
2019-03-20	$0.0009660	$0.0009740	$0.0009740	$0.0009740
2019-03-21	$0.0009740	$0.0009590	$0.0009590	$0.0009590
2019-03-22	$0.0009590	$0.0009600	$0.0009600	$0.0009600
2019-03-23	$0.0009600	$0.0009620	$0.0009620	$0.0009620
2019-03-24	$0.0009620	$0.0009590	$0.0009590	$0.0009590
2019-03-25	$0.0009590	$0.0009420	$0.0009420	$0.0009420
2019-03-26	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2019-03-27	$0.0009460	$0.0009710	$0.0009710	$0.0009710
2019-03-28	$0.0009710	$0.0009690	$0.0009690	$0.0009690
2019-03-29	$0.0009690	$0.0009870	$0.0009870	$0.0009870
2019-03-30	$0.0009870	$0.0009880	$0.0009880	$0.0009880
2019-03-31	$0.0009880	$0.0009870	$0.0009870	$0.0009870
2019-04-01	$0.0009870	$0.0009960	$0.0009960	$0.0009960
2019-04-02	$0.0009960	$0.0011780	$0.0011780	$0.0011780
2019-04-03	$0.0011780	$0.0011940	$0.0011940	$0.0011940
2019-04-04	$0.0011940	$0.0011790	$0.0011790	$0.0011790
2019-04-05	$0.0011790	$0.0012110	$0.0012110	$0.0012110
2019-04-06	$0.0012110	$0.0012140	$0.0012140	$0.0012140
2019-04-07	$0.0012140	$0.0012480	$0.0012480	$0.0012480
2019-04-08	$0.0012480	$0.0012710	$0.0012710	$0.0012710
2019-04-09	$0.0012710	$0.0012480	$0.0012480	$0.0012480
2019-04-10	$0.0012480	$0.0012760	$0.0012760	$0.0012760
2019-04-11	$0.0012760	$0.0012120	$0.0012120	$0.0012120
2019-04-12	$0.0012120	$0.0012200	$0.0012200	$0.0012200
2019-04-13	$0.0012200	$0.0012190	$0.0012190	$0.0012190
2019-04-14	$0.0012190	$0.0012400	$0.0012400	$0.0012400
2019-04-15	$0.0012400	$0.0012090	$0.0012090	$0.0012090
2019-04-16	$0.0012090	$0.0012510	$0.0012510	$0.0012510
2019-04-17	$0.0012510	$0.0012570	$0.0012570	$0.0012570
2019-04-18	$0.0012570	$0.0012700	$0.0012700	$0.0012700
2019-04-19	$0.0012700	$0.0012710	$0.0012710	$0.0012710
2019-04-20	$0.0012710	$0.0012780	$0.0012780	$0.0012780
2019-04-21	$0.0012780	$0.0012730	$0.0012730	$0.0012730
2019-04-22	$0.0012730	$0.0012950	$0.0012950	$0.0012950
2019-04-23	$0.0012950	$0.0013290	$0.0013290	$0.0013290
2019-04-24	$0.0013290	$0.0013090	$0.0013090	$0.0013090
2019-04-25	$0.0013090	$0.0012390	$0.0012390	$0.0012390
2019-04-26	$0.0012390	$0.0012560	$0.0012560	$0.0012560
2019-04-27	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2019-04-28	$0.0012560	$0.0012650	$0.0012650	$0.0012650
2019-04-29	$0.0012650	$0.0012570	$0.0012570	$0.0012570
2019-04-30	$0.0012570	$0.0012840	$0.0012840	$0.0012840
2019-05-01	$0.0012840	$0.0012930	$0.0012930	$0.0012930
2019-05-02	$0.0012930	$0.0013200	$0.0013200	$0.0013200
2019-05-03	$0.0013200	$0.0013810	$0.0013810	$0.0013810
2019-05-04	$0.0013810	$0.0014020	$0.0014020	$0.0014020
2019-05-05	$0.0014020	$0.0013910	$0.0013910	$0.0013910
2019-05-06	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2019-05-07	$0.0013800	$0.0013970	$0.0013970	$0.0013970
2019-05-08	$0.0013970	$0.0014400	$0.0014400	$0.0014400
2019-05-09	$0.0014400	$0.0014810	$0.0014810	$0.0014810
2019-05-10	$0.0014810	$0.0015260	$0.0015260	$0.0015260
2019-05-11	$0.0015260	$0.0017260	$0.0017260	$0.0017260
2019-05-12	$0.0017260	$0.0016750	$0.0016750	$0.0016750
2019-05-13	$0.0016750	$0.0018740	$0.0018740	$0.0018740
2019-05-14	$0.0018740	$0.0019150	$0.0019150	$0.0019150
2019-05-15	$0.0019150	$0.0019640	$0.0019640	$0.0019640
2019-05-16	$0.0019640	$0.0018900	$0.0018900	$0.0018900
2019-05-17	$0.0018900	$0.0017690	$0.0017690	$0.0017690
2019-05-18	$0.0017690	$0.0017440	$0.0017440	$0.0017440
2019-05-19	$0.0017440	$0.0019660	$0.0019660	$0.0019660
2019-05-20	$0.0019660	$0.0019200	$0.0019200	$0.0019200
2019-05-21	$0.0019200	$0.0019080	$0.0019080	$0.0019080
2019-05-22	$0.0019080	$0.0018300	$0.0018300	$0.0018300
2019-05-23	$0.0018300	$0.0018900	$0.0018900	$0.0018900
2019-05-24	$0.0018900	$0.0019190	$0.0019190	$0.0019190
2019-05-25	$0.0019190	$0.0019340	$0.0019340	$0.0019340
2019-05-26	$0.0019340	$0.0020940	$0.0020940	$0.0020940
2019-05-27	$0.0020940	$0.0021080	$0.0021080	$0.0021080
2019-05-28	$0.0021080	$0.0020930	$0.0020930	$0.0020930
2019-05-29	$0.0020930	$0.0020790	$0.0020790	$0.0020790
2019-05-30	$0.0020790	$0.0019860	$0.0019860	$0.0019860
2019-05-31	$0.0019860	$0.0020520	$0.0020520	$0.0020520
2019-06-01	$0.0020520	$0.0020530	$0.0020530	$0.0020530
2019-06-02	$0.0020530	$0.0020970	$0.0020970	$0.0020970
2019-06-03	$0.0020970	$0.0019470	$0.0019470	$0.0019470
2019-06-04	$0.0019470	$0.0018430	$0.0018430	$0.0018430
2019-06-05	$0.0018430	$0.0018700	$0.0018700	$0.0018700
2019-06-06	$0.0018700	$0.0018740	$0.0018740	$0.0018740
2019-06-07	$0.0018740	$0.0019210	$0.0019210	$0.0019210
2019-06-08	$0.0019210	$0.0019040	$0.0019040	$0.0019040
2019-06-09	$0.0019040	$0.0018340	$0.0018340	$0.0018340
2019-06-10	$0.0018340	$0.0019250	$0.0019250	$0.0019250
2019-06-11	$0.0019250	$0.0019000	$0.0019000	$0.0019000
2019-06-12	$0.0019000	$0.0019620	$0.0019620	$0.0019620
2019-06-13	$0.0019620	$0.0019770	$0.0019770	$0.0019770
2019-06-14	$0.0019770	$0.0020870	$0.0020870	$0.0020870
2019-06-15	$0.0020870	$0.0021250	$0.0021250	$0.0021250
2019-06-16	$0.0021250	$0.0021550	$0.0021550	$0.0021550
2019-06-17	$0.0021550	$0.0022410	$0.0022410	$0.0022410
2019-06-18	$0.0022410	$0.0021800	$0.0021800	$0.0021800
2019-06-19	$0.0021800	$0.0022270	$0.0022270	$0.0022270
2019-06-20	$0.0022270	$0.0022890	$0.0022890	$0.0022890
2019-06-21	$0.0022890	$0.0024530	$0.0024530	$0.0024530
2019-06-22	$0.0024530	$0.0025650	$0.0025650	$0.0025650
2019-06-23	$0.0025650	$0.0026050	$0.0026050	$0.0026050
2019-06-24	$0.0026050	$0.0026490	$0.0026490	$0.0026490
2019-06-25	$0.0026490	$0.0028180	$0.0028180	$0.0028180
2019-06-26	$0.0028180	$0.0030990	$0.0030990	$0.0030990
2019-06-27	$0.0030990	$0.0026770	$0.0026770	$0.0026770
2019-06-28	$0.0026770	$0.0029650	$0.0029650	$0.0029650
2019-06-29	$0.0029650	$0.0028520	$0.0028520	$0.0028520
2019-06-30	$0.0028520	$0.0025850	$0.0025850	$0.0025850
2019-07-01	$0.0025850	$0.0025420	$0.0025420	$0.0025420
2019-07-02	$0.0025420	$0.0026030	$0.0026030	$0.0026030
2019-07-03	$0.0026030	$0.0028760	$0.0028760	$0.0028760
2019-07-04	$0.0028760	$0.0026780	$0.0026780	$0.0026780
2019-07-05	$0.0026780	$0.0026380	$0.0026380	$0.0026380
2019-07-06	$0.0026380	$0.0027000	$0.0027000	$0.0027000
2019-07-07	$0.0027000	$0.0027540	$0.0027540	$0.0027540
2019-07-08	$0.0027540	$0.0029510	$0.0029510	$0.0029510
2019-07-09	$0.0029510	$0.0030160	$0.0030160	$0.0030160
2019-07-10	$0.0030160	$0.0029040	$0.0029040	$0.0029040
2019-07-11	$0.0029040	$0.0027220	$0.0027220	$0.0027220
2019-07-12	$0.0027220	$0.0028310	$0.0028310	$0.0028310
2019-07-13	$0.0028310	$0.0027270	$0.0027270	$0.0027270
2019-07-14	$0.0027270	$0.0024490	$0.0024490	$0.0024490
2019-07-15	$0.0024490	$0.0026040	$0.0026040	$0.0026040
2019-07-16	$0.0026040	$0.0022620	$0.0022620	$0.0022620
2019-07-17	$0.0022620	$0.0023270	$0.0023270	$0.0023270
2019-07-18	$0.0023270	$0.0025530	$0.0025530	$0.0025530
2019-07-19	$0.0025530	$0.0025280	$0.0025280	$0.0025280
2019-07-20	$0.0025280	$0.0025820	$0.0025820	$0.0025820
2019-07-21	$0.0025820	$0.0025410	$0.0025410	$0.0025410
2019-07-22	$0.0025410	$0.0024780	$0.0024780	$0.0024780
2019-07-23	$0.0024780	$0.0023650	$0.0023650	$0.0023650
2019-07-24	$0.0023650	$0.0023450	$0.0023450	$0.0023450
2019-07-25	$0.0023450	$0.0023720	$0.0023720	$0.0023720
2019-07-26	$0.0023720	$0.0023630	$0.0023630	$0.0023630
2019-07-27	$0.0023630	$0.0022750	$0.0022750	$0.0022750
2019-07-28	$0.0022750	$0.0022880	$0.0022880	$0.0022880
2019-07-29	$0.0022880	$0.0022820	$0.0022820	$0.0022820
2019-07-30	$0.0022820	$0.0023030	$0.0023030	$0.0023030
2019-07-31	$0.0023030	$0.0024210	$0.0024210	$0.0024210
2019-08-01	$0.0024210	$0.0024980	$0.0024980	$0.0024980
2019-08-02	$0.0024980	$0.0025270	$0.0025270	$0.0025270
2019-08-03	$0.0025270	$0.0025970	$0.0025970	$0.0025970
2019-08-04	$0.0025970	$0.0026350	$0.0026350	$0.0026350
2019-08-05	$0.0026350	$0.0028340	$0.0028340	$0.0028340
2019-08-06	$0.0028340	$0.0027520	$0.0027520	$0.0027520
2019-08-07	$0.0027520	$0.0028740	$0.0028740	$0.0028740
2019-08-08	$0.0028740	$0.0028760	$0.0028760	$0.0028760
2019-08-09	$0.0028760	$0.0028480	$0.0028480	$0.0028480
2019-08-10	$0.0028480	$0.0027100	$0.0027100	$0.0027100
2019-08-11	$0.0027100	$0.0027720	$0.0027720	$0.0027720
2019-08-12	$0.0027720	$0.0027330	$0.0027330	$0.0027330
2019-08-13	$0.0027330	$0.0026090	$0.0026090	$0.0026090
2019-08-14	$0.0026090	$0.0024080	$0.0024080	$0.0024080
2019-08-15	$0.0024080	$0.0024740	$0.0024740	$0.0024740
2019-08-16	$0.0024740	$0.0024870	$0.0024870	$0.0024870
2019-08-17	$0.0024870	$0.0024530	$0.0024530	$0.0024530
2019-08-18	$0.0024530	$0.0024780	$0.0024780	$0.0024780
2019-08-19	$0.0024780	$0.0026210	$0.0026210	$0.0026210
2019-08-20	$0.0026210	$0.0025850	$0.0025850	$0.0025850
2019-08-21	$0.0025850	$0.0024320	$0.0024320	$0.0024320
2019-08-22	$0.0024320	$0.0024250	$0.0024250	$0.0024250
2019-08-23	$0.0024250	$0.0024990	$0.0024990	$0.0024990
2019-08-24	$0.0024990	$0.0024360	$0.0024360	$0.0024360
2019-08-25	$0.0024360	$0.0024340	$0.0024340	$0.0024340
2019-08-26	$0.0024340	$0.0024880	$0.0024880	$0.0024880
2019-08-27	$0.0024880	$0.0024420	$0.0024420	$0.0024420
2019-08-28	$0.0024420	$0.0023330	$0.0023330	$0.0023330
2019-08-29	$0.0023330	$0.0022780	$0.0022780	$0.0022780
2019-08-30	$0.0022780	$0.0023010	$0.0023010	$0.0023010
2019-08-31	$0.0023010	$0.0023100	$0.0023100	$0.0023100
2019-09-01	$0.0023100	$0.0023440	$0.0023440	$0.0023440
2019-09-02	$0.0023440	$0.0024930	$0.0024930	$0.0024930
2019-09-03	$0.0024930	$0.0025500	$0.0025500	$0.0025500
2019-09-04	$0.0025500	$0.0025400	$0.0025400	$0.0025400
2019-09-05	$0.0025400	$0.0025330	$0.0025330	$0.0025330
2019-09-06	$0.0025330	$0.0024740	$0.0024740	$0.0024740
2019-09-07	$0.0024740	$0.0025180	$0.0025180	$0.0025180
2019-09-08	$0.0025180	$0.0025010	$0.0025010	$0.0025010
2019-09-09	$0.0025010	$0.0024760	$0.0024760	$0.0024760
2019-09-10	$0.0024760	$0.0024260	$0.0024260	$0.0024260
2019-09-11	$0.0024260	$0.0024400	$0.0024400	$0.0024400
2019-09-12	$0.0024400	$0.0025030	$0.0025030	$0.0025030
2019-09-13	$0.0025030	$0.0024890	$0.0024890	$0.0024890
2019-09-14	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2019-09-15	$0.0024880	$0.0024750	$0.0024750	$0.0024750
2019-09-16	$0.0024750	$0.0024650	$0.0024650	$0.0024650
2019-09-17	$0.0024650	$0.0024480	$0.0024480	$0.0024480
2019-09-18	$0.0024480	$0.0024390	$0.0024390	$0.0024390
2019-09-19	$0.0024390	$0.0024670	$0.0024670	$0.0024670
2019-09-20	$0.0024670	$0.0024420	$0.0024420	$0.0024420
2019-09-21	$0.0024420	$0.0023970	$0.0023970	$0.0023970
2019-09-22	$0.0023970	$0.0024090	$0.0024090	$0.0024090
2019-09-23	$0.0024090	$0.0023270	$0.0023270	$0.0023270
2019-09-24	$0.0023270	$0.0020500	$0.0020500	$0.0020500
2019-09-25	$0.0020500	$0.0020270	$0.0020270	$0.0020270
2019-09-26	$0.0020270	$0.0019380	$0.0019380	$0.0019380
2019-09-27	$0.0019380	$0.0019680	$0.0019680	$0.0019680
2019-09-28	$0.0019680	$0.0019740	$0.0019740	$0.0019740
2019-09-29	$0.0019740	$0.0019360	$0.0019360	$0.0019360
2019-09-30	$0.0019360	$0.0019960	$0.0019960	$0.0019960
2019-10-01	$0.0019960	$0.0019980	$0.0019980	$0.0019980
2019-10-02	$0.0019980	$0.0020140	$0.0020140	$0.0020140
2019-10-03	$0.0020140	$0.0019790	$0.0019790	$0.0019790
2019-10-04	$0.0019790	$0.0019600	$0.0019600	$0.0019600
2019-10-05	$0.0019600	$0.0019610	$0.0019610	$0.0019610
2019-10-06	$0.0019610	$0.0018880	$0.0018880	$0.0018880
2019-10-07	$0.0018880	$0.0019720	$0.0019720	$0.0019720
2019-10-08	$0.0019720	$0.0019660	$0.0019660	$0.0019660
2019-10-09	$0.0019660	$0.0020620	$0.0020620	$0.0020620
2019-10-10	$0.0020620	$0.0020630	$0.0020630	$0.0020630
2019-10-11	$0.0020630	$0.0019870	$0.0019870	$0.0019870
2019-10-12	$0.0019870	$0.0019960	$0.0019960	$0.0019960
2019-10-13	$0.0019960	$0.0019910	$0.0019910	$0.0019910
2019-10-14	$0.0019910	$0.0020070	$0.0020070	$0.0020070
2019-10-15	$0.0020070	$0.0019620	$0.0019620	$0.0019620
2019-10-16	$0.0019620	$0.0019230	$0.0019230	$0.0019230
2019-10-17	$0.0019230	$0.0019400	$0.0019400	$0.0019400
2019-10-18	$0.0019400	$0.0019130	$0.0019130	$0.0019130
2019-10-19	$0.0019130	$0.0019140	$0.0019140	$0.0019140
2019-10-20	$0.0019140	$0.0019790	$0.0019790	$0.0019790
2019-10-21	$0.0019790	$0.0019740	$0.0019740	$0.0019740
2019-10-22	$0.0019740	$0.0019280	$0.0019280	$0.0019280
2019-10-23	$0.0019280	$0.0017950	$0.0017950	$0.0017950
2019-10-24	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2019-10-25	$0.0017870	$0.0020810	$0.0020810	$0.0020810
2019-10-26	$0.0020810	$0.0022220	$0.0022220	$0.0022220
2019-10-27	$0.0022220	$0.0022920	$0.0022920	$0.0022920
2019-10-28	$0.0022920	$0.0022130	$0.0022130	$0.0022130
2019-10-29	$0.0022130	$0.0022640	$0.0022640	$0.0022640
2019-10-30	$0.0022640	$0.0022010	$0.0022010	$0.0022010
2019-10-31	$0.0022010	$0.0021980	$0.0021980	$0.0021980
2019-11-01	$0.0021980	$0.0022230	$0.0022230	$0.0022230
2019-11-02	$0.0022230	$0.0022350	$0.0022350	$0.0022350
2019-11-03	$0.0022350	$0.0022130	$0.0022130	$0.0022130
2019-11-04	$0.0022130	$0.0022610	$0.0022610	$0.0022610
2019-11-05	$0.0022610	$0.0022380	$0.0022380	$0.0022380
2019-11-06	$0.0022380	$0.0022430	$0.0022430	$0.0022430
2019-11-07	$0.0022430	$0.0022100	$0.0022100	$0.0022100
2019-11-08	$0.0022100	$0.0021050	$0.0021050	$0.0021050
2019-11-09	$0.0021050	$0.0021170	$0.0021170	$0.0021170
2019-11-10	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2019-11-11	$0.0021710	$0.0020940	$0.0020940	$0.0020940
2019-11-12	$0.0020940	$0.0021160	$0.0021160	$0.0021160
2019-11-13	$0.0021160	$0.0021060	$0.0021060	$0.0021060
2019-11-14	$0.0021060	$0.0020740	$0.0020740	$0.0020740
2019-11-15	$0.0020740	$0.0020320	$0.0020320	$0.0020320
2019-11-16	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2019-11-17	$0.0020400	$0.0020440	$0.0020440	$0.0020440
2019-11-18	$0.0020440	$0.0019660	$0.0019660	$0.0019660
2019-11-19	$0.0019660	$0.0019520	$0.0019520	$0.0019520
2019-11-20	$0.0019520	$0.0019420	$0.0019420	$0.0019420
2019-11-21	$0.0019420	$0.0018320	$0.0018320	$0.0018320
2019-11-22	$0.0018320	$0.0017500	$0.0017500	$0.0017500
2019-11-23	$0.0017500	$0.0017610	$0.0017610	$0.0017610
2019-11-24	$0.0017610	$0.0016630	$0.0016630	$0.0016630
2019-11-25	$0.0016630	$0.0017130	$0.0017130	$0.0017130
2019-11-26	$0.0017130	$0.0017210	$0.0017210	$0.0017210
2019-11-27	$0.0017210	$0.0018080	$0.0018080	$0.0018080
2019-11-28	$0.0018080	$0.0017860	$0.0017860	$0.0017860
2019-11-29	$0.0017860	$0.0018650	$0.0018650	$0.0018650
2019-11-30	$0.0018650	$0.0018170	$0.0018170	$0.0018170
2019-12-01	$0.0018170	$0.0017810	$0.0017810	$0.0017810
2019-12-02	$0.0017810	$0.0017570	$0.0017570	$0.0017570
2019-12-03	$0.0017570	$0.0017550	$0.0017550	$0.0017550
2019-12-04	$0.0017550	$0.0017300	$0.0017300	$0.0017300
2019-12-05	$0.0017300	$0.0017780	$0.0017780	$0.0017780
2019-12-06	$0.0017780	$0.0018140	$0.0018140	$0.0018140
2019-12-07	$0.0018140	$0.0018040	$0.0018040	$0.0018040
2019-12-08	$0.0018040	$0.0018100	$0.0018100	$0.0018100
2019-12-09	$0.0018100	$0.0017640	$0.0017640	$0.0017640
2019-12-10	$0.0017640	$0.0017360	$0.0017360	$0.0017360
2019-12-11	$0.0017360	$0.0017310	$0.0017310	$0.0017310
2019-12-12	$0.0017310	$0.0017280	$0.0017280	$0.0017280
2019-12-13	$0.0017280	$0.0017430	$0.0017430	$0.0017430
2019-12-14	$0.0017430	$0.0016990	$0.0016990	$0.0016990
2019-12-15	$0.0016990	$0.0017120	$0.0017120	$0.0017120
2019-12-16	$0.0017120	$0.0016550	$0.0016550	$0.0016550
2019-12-17	$0.0016550	$0.0015930	$0.0015930	$0.0015930
2019-12-18	$0.0015930	$0.0017510	$0.0017510	$0.0017510
2019-12-19	$0.0017510	$0.0017180	$0.0017180	$0.0017180
2019-12-20	$0.0017180	$0.0017290	$0.0017290	$0.0017290
2019-12-21	$0.0017290	$0.0017180	$0.0017180	$0.0017180
2019-12-22	$0.0017180	$0.0018040	$0.0018040	$0.0018040
2019-12-23	$0.0018040	$0.0017580	$0.0017580	$0.0017580
2019-12-24	$0.0017580	$0.0017430	$0.0017430	$0.0017430
2019-12-25	$0.0017430	$0.0017290	$0.0017290	$0.0017290
2019-12-26	$0.0017290	$0.0017300	$0.0017300	$0.0017300
2019-12-27	$0.0017300	$0.0017410	$0.0017410	$0.0017410
2019-12-28	$0.0017410	$0.0017560	$0.0017560	$0.0017560
2019-12-29	$0.0017560	$0.0017760	$0.0017760	$0.0017760
2019-12-30	$0.0017760	$0.0017360	$0.0017360	$0.0017360
2019-12-31	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2020-01-01	$0.0017240	$0.0017260	$0.0017260	$0.0017260
2020-01-02	$0.0017260	$0.0016720	$0.0016720	$0.0016720
2020-01-03	$0.0016720	$0.0017620	$0.0017620	$0.0017620
2020-01-04	$0.0017620	$0.0017660	$0.0017660	$0.0017660
2020-01-05	$0.0017660	$0.0017660	$0.0017660	$0.0017660
2020-01-06	$0.0017660	$0.0018630	$0.0018630	$0.0018630
2020-01-07	$0.0018630	$0.0019580	$0.0019580	$0.0019580
2020-01-08	$0.0019580	$0.0019310	$0.0019310	$0.0019310
2020-01-09	$0.0019310	$0.0018760	$0.0018760	$0.0018760
2020-01-10	$0.0018760	$0.0019660	$0.0019660	$0.0019660
2020-01-11	$0.0019660	$0.0019260	$0.0019260	$0.0019260
2020-01-12	$0.0019260	$0.0019640	$0.0019640	$0.0019640
2020-01-13	$0.0019640	$0.0019460	$0.0019460	$0.0019460
2020-01-14	$0.0019460	$0.0021170	$0.0021170	$0.0021170
2020-01-15	$0.0021170	$0.0021150	$0.0021150	$0.0021150
2020-01-16	$0.0021150	$0.0020930	$0.0020930	$0.0020930
2020-01-17	$0.0020930	$0.0021350	$0.0021350	$0.0021350
2020-01-18	$0.0021350	$0.0021380	$0.0021380	$0.0021380
2020-01-19	$0.0021380	$0.0020890	$0.0020890	$0.0020890
2020-01-20	$0.0020890	$0.0020720	$0.0020720	$0.0020720
2020-01-21	$0.0020720	$0.0020940	$0.0020940	$0.0020940
2020-01-22	$0.0020940	$0.0020800	$0.0020800	$0.0020800
2020-01-23	$0.0020800	$0.0020150	$0.0020150	$0.0020150
2020-01-24	$0.0020150	$0.0020240	$0.0020240	$0.0020240
2020-01-25	$0.0020240	$0.0020030	$0.0020030	$0.0020030
2020-01-26	$0.0020030	$0.0020650	$0.0020650	$0.0020650
2020-01-27	$0.0020650	$0.0021360	$0.0021360	$0.0021360
2020-01-28	$0.0021360	$0.0022540	$0.0022540	$0.0022540
2020-01-29	$0.0022540	$0.0022290	$0.0022290	$0.0022290
2020-01-30	$0.0022290	$0.0022800	$0.0022800	$0.0022800
2020-01-31	$0.0022800	$0.0022420	$0.0022420	$0.0022420
2020-02-01	$0.0022420	$0.0022520	$0.0022520	$0.0022520
2020-02-02	$0.0022520	$0.0022400	$0.0022400	$0.0022400
2020-02-03	$0.0022400	$0.0022290	$0.0022290	$0.0022290
2020-02-04	$0.0022290	$0.0022010	$0.0022010	$0.0022010
2020-02-05	$0.0022010	$0.0023070	$0.0023070	$0.0023070
2020-02-06	$0.0023070	$0.0023410	$0.0023410	$0.0023410
2020-02-07	$0.0023410	$0.0023540	$0.0023540	$0.0023540
2020-02-08	$0.0023540	$0.0023760	$0.0023760	$0.0023760
2020-02-09	$0.0023760	$0.0024380	$0.0024380	$0.0024380
2020-02-10	$0.0024380	$0.0023660	$0.0023660	$0.0023660
2020-02-11	$0.0023660	$0.0024650	$0.0024650	$0.0024650
2020-02-12	$0.0024650	$0.0024840	$0.0024840	$0.0024840
2020-02-13	$0.0024840	$0.0024560	$0.0024560	$0.0024560
2020-02-14	$0.0024560	$0.0024860	$0.0024860	$0.0024860
2020-02-15	$0.0024860	$0.0023770	$0.0023770	$0.0023770
2020-02-16	$0.0023770	$0.0023820	$0.0023820	$0.0023820
2020-02-17	$0.0023820	$0.0023290	$0.0023290	$0.0023290
2020-02-18	$0.0023290	$0.0024440	$0.0024440	$0.0024440
2020-02-19	$0.0024440	$0.0023050	$0.0023050	$0.0023050
2020-02-20	$0.0023050	$0.0023060	$0.0023060	$0.0023060
2020-02-21	$0.0023060	$0.0023270	$0.0023270	$0.0023270
2020-02-22	$0.0023270	$0.0023210	$0.0023210	$0.0023210
2020-02-23	$0.0023210	$0.0023950	$0.0023950	$0.0023950
2020-02-24	$0.0023950	$0.0023190	$0.0023190	$0.0023190
2020-02-25	$0.0023190	$0.0022360	$0.0022360	$0.0022360
2020-02-26	$0.0022360	$0.0021100	$0.0021100	$0.0021100
2020-02-27	$0.0021100	$0.0021170	$0.0021170	$0.0021170
2020-02-28	$0.0021170	$0.0020930	$0.0020930	$0.0020930
2020-02-29	$0.0020930	$0.0020510	$0.0020510	$0.0020510
2020-03-01	$0.0020510	$0.0020520	$0.0020520	$0.0020520
2020-03-02	$0.0020520	$0.0021410	$0.0021410	$0.0021410
2020-03-03	$0.0021410	$0.0021040	$0.0021040	$0.0021040
2020-03-04	$0.0021040	$0.0021060	$0.0021060	$0.0021060
2020-03-05	$0.0021060	$0.0021780	$0.0021780	$0.0021780
2020-03-06	$0.0021780	$0.0021980	$0.0021980	$0.0021980
2020-03-07	$0.0021980	$0.0021370	$0.0021370	$0.0021370
2020-03-08	$0.0021370	$0.0019340	$0.0019340	$0.0019340
2020-03-09	$0.0019340	$0.0019070	$0.0019070	$0.0019070
2020-03-10	$0.0019070	$0.0018950	$0.0018950	$0.0018950
2020-03-11	$0.0018950	$0.0019070	$0.0019070	$0.0019070
2020-03-12	$0.0019070	$0.0011800	$0.0011800	$0.0011800
2020-03-13	$0.0011800	$0.0013520	$0.0013520	$0.0013520
2020-03-14	$0.0013520	$0.0012440	$0.0012440	$0.0012440
2020-03-15	$0.0012440	$0.0012860	$0.0012860	$0.0012860
2020-03-16	$0.0012860	$0.0012110	$0.0012110	$0.0012110
2020-03-17	$0.0012110	$0.0012810	$0.0012810	$0.0012810
2020-03-18	$0.0012810	$0.0012990	$0.0012990	$0.0012990
2020-03-19	$0.0012990	$0.0014840	$0.0014840	$0.0014840
2020-03-20	$0.0014840	$0.0014900	$0.0014900	$0.0014900
2020-03-21	$0.0014900	$0.0014870	$0.0014870	$0.0014870
2020-03-22	$0.0014870	$0.0013990	$0.0013990	$0.0013990
2020-03-23	$0.0013990	$0.0015610	$0.0015610	$0.0015610
2020-03-24	$0.0015610	$0.0016240	$0.0016240	$0.0016240
2020-03-25	$0.0016240	$0.0016070	$0.0016070	$0.0016070
2020-03-26	$0.0016070	$0.0016220	$0.0016220	$0.0016220
2020-03-27	$0.0016220	$0.0015320	$0.0015320	$0.0015320
2020-03-28	$0.0015320	$0.0015010	$0.0015010	$0.0015010
2020-03-29	$0.0015010	$0.0014120	$0.0014120	$0.0014120
2020-03-30	$0.0014120	$0.0015370	$0.0015370	$0.0015370
2020-03-31	$0.0015370	$0.0015420	$0.0015420	$0.0015420
2020-04-01	$0.0015420	$0.0015990	$0.0015990	$0.0015990
2020-04-02	$0.0015990	$0.0016330	$0.0016330	$0.0016330
2020-04-03	$0.0016330	$0.0016180	$0.0016180	$0.0016180
2020-04-04	$0.0016180	$0.0016500	$0.0016500	$0.0016500
2020-04-05	$0.0016500	$0.0016280	$0.0016280	$0.0016280
2020-04-06	$0.0016280	$0.0017630	$0.0017630	$0.0017630
2020-04-07	$0.0017630	$0.0017280	$0.0017280	$0.0017280
2020-04-08	$0.0017280	$0.0017680	$0.0017680	$0.0017680
2020-04-09	$0.0017680	$0.0017510	$0.0017510	$0.0017510
2020-04-10	$0.0017510	$0.0016500	$0.0016500	$0.0016500
2020-04-11	$0.0016500	$0.0016530	$0.0016530	$0.0016530
2020-04-12	$0.0016530	$0.0016590	$0.0016590	$0.0016590
2020-04-13	$0.0016590	$0.0016460	$0.0016460	$0.0016460
2020-04-14	$0.0016460	$0.0016510	$0.0016510	$0.0016510
2020-04-15	$0.0016510	$0.0015910	$0.0015910	$0.0015910
2020-04-16	$0.0015910	$0.0017070	$0.0017070	$0.0017070
2020-04-17	$0.0017070	$0.0016890	$0.0016890	$0.0016890
2020-04-18	$0.0016890	$0.0017430	$0.0017430	$0.0017430
2020-04-19	$0.0017430	$0.0017120	$0.0017120	$0.0017120
2020-04-20	$0.0017120	$0.0016420	$0.0016420	$0.0016420
2020-04-21	$0.0016420	$0.0016450	$0.0016450	$0.0016450
2020-04-22	$0.0016450	$0.0017120	$0.0017120	$0.0017120
2020-04-23	$0.0017120	$0.0017970	$0.0017970	$0.0017970
2020-04-24	$0.0017970	$0.0018020	$0.0018020	$0.0018020
2020-04-25	$0.0018020	$0.0018110	$0.0018110	$0.0018110
2020-04-26	$0.0018110	$0.0018480	$0.0018480	$0.0018480
2020-04-27	$0.0018480	$0.0018690	$0.0018690	$0.0018690
2020-04-28	$0.0018690	$0.0018620	$0.0018620	$0.0018620
2020-04-29	$0.0018620	$0.0021080	$0.0021080	$0.0021080
2020-04-30	$0.0021080	$0.0020730	$0.0020730	$0.0020730
2020-05-01	$0.0020730	$0.0021190	$0.0021190	$0.0021190
2020-05-02	$0.0021190	$0.0021550	$0.0021550	$0.0021550
2020-05-03	$0.0021550	$0.0021380	$0.0021380	$0.0021380
2020-05-04	$0.0021380	$0.0021320	$0.0021320	$0.0021320
2020-05-05	$0.0021320	$0.0021670	$0.0021670	$0.0021670
2020-05-06	$0.0021670	$0.0021970	$0.0021970	$0.0021970
2020-05-07	$0.0021970	$0.0024000	$0.0024000	$0.0024000
2020-05-08	$0.0024000	$0.0023540	$0.0023540	$0.0023540
2020-05-09	$0.0023540	$0.0022900	$0.0022900	$0.0022900
2020-05-10	$0.0022900	$0.0020960	$0.0020960	$0.0020960
2020-05-11	$0.0020960	$0.0020570	$0.0020570	$0.0020570
2020-05-12	$0.0020570	$0.0021170	$0.0021170	$0.0021170
2020-05-13	$0.0021170	$0.0022360	$0.0022360	$0.0022360
2020-05-14	$0.0022360	$0.0023500	$0.0023500	$0.0023500
2020-05-15	$0.0023500	$0.0022350	$0.0022350	$0.0022350
2020-05-16	$0.0022350	$0.0022530	$0.0022530	$0.0022530
2020-05-17	$0.0022530	$0.0023210	$0.0023210	$0.0023210
2020-05-18	$0.0023210	$0.0023330	$0.0023330	$0.0023330
2020-05-19	$0.0023330	$0.0023470	$0.0023470	$0.0023470
2020-05-20	$0.0023470	$0.0022820	$0.0022820	$0.0022820
2020-05-21	$0.0022820	$0.0021740	$0.0021740	$0.0021740
2020-05-22	$0.0021740	$0.0022010	$0.0022010	$0.0022010
2020-05-23	$0.0022010	$0.0022050	$0.0022050	$0.0022050
2020-05-24	$0.0022050	$0.0020920	$0.0020920	$0.0020920
2020-05-25	$0.0020920	$0.0021360	$0.0021360	$0.0021360
2020-05-26	$0.0021360	$0.0021230	$0.0021230	$0.0021230
2020-05-27	$0.0021230	$0.0022090	$0.0022090	$0.0022090
2020-05-28	$0.0022090	$0.0022990	$0.0022990	$0.0022990
2020-05-29	$0.0022990	$0.0022620	$0.0022620	$0.0022620
2020-05-30	$0.0022620	$0.0023280	$0.0023280	$0.0023280
2020-05-31	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2020-06-01	$0.0022680	$0.0024510	$0.0024510	$0.0024510
2020-06-02	$0.0024510	$0.0022860	$0.0022860	$0.0022860
2020-06-03	$0.0022860	$0.0023200	$0.0023200	$0.0023200
2020-06-04	$0.0023200	$0.0023510	$0.0023510	$0.0023510
2020-06-05	$0.0023510	$0.0023090	$0.0023090	$0.0023090
2020-06-06	$0.0023090	$0.0023210	$0.0023210	$0.0023210
2020-06-07	$0.0023210	$0.0023400	$0.0023400	$0.0023400
2020-06-08	$0.0023400	$0.0023480	$0.0023480	$0.0023480
2020-06-09	$0.0023480	$0.0023470	$0.0023470	$0.0023470
2020-06-10	$0.0023470	$0.0023740	$0.0023740	$0.0023740
2020-06-11	$0.0023740	$0.0022240	$0.0022240	$0.0022240
2020-06-12	$0.0022240	$0.0022710	$0.0022710	$0.0022710
2020-06-13	$0.0022710	$0.0022740	$0.0022740	$0.0022740
2020-06-14	$0.0022740	$0.0022400	$0.0022400	$0.0022400
2020-06-15	$0.0022400	$0.0022630	$0.0022630	$0.0022630
2020-06-16	$0.0022630	$0.0022860	$0.0022860	$0.0022860
2020-06-17	$0.0022860	$0.0022700	$0.0022700	$0.0022700
2020-06-18	$0.0022700	$0.0022510	$0.0022510	$0.0022510
2020-06-19	$0.0022510	$0.0022320	$0.0022320	$0.0022320
2020-06-20	$0.0022320	$0.0022460	$0.0022460	$0.0022460
2020-06-21	$0.0022460	$0.0022300	$0.0022300	$0.0022300
2020-06-22	$0.0022300	$0.0023260	$0.0023260	$0.0023260
2020-06-23	$0.0023260	$0.0023100	$0.0023100	$0.0023100
2020-06-24	$0.0023100	$0.0022300	$0.0022300	$0.0022300
2020-06-25	$0.0022300	$0.0022180	$0.0022180	$0.0022180
2020-06-26	$0.0022180	$0.0021980	$0.0021980	$0.0021980
2020-06-27	$0.0021980	$0.0021620	$0.0021620	$0.0021620
2020-06-28	$0.0021620	$0.0021890	$0.0021890	$0.0021890
2020-06-29	$0.0021890	$0.0022050	$0.0022050	$0.0022050
2020-06-30	$0.0022050	$0.0021930	$0.0021930	$0.0021930
2020-07-01	$0.0021930	$0.0022170	$0.0022170	$0.0022170
2020-07-02	$0.0022170	$0.0021820	$0.0021820	$0.0021820
2020-07-03	$0.0021820	$0.0021760	$0.0021760	$0.0021760
2020-07-04	$0.0021760	$0.0021940	$0.0021940	$0.0021940
2020-07-05	$0.0021940	$0.0021800	$0.0021800	$0.0021800
2020-07-06	$0.0021800	$0.0022430	$0.0022430	$0.0022430
2020-07-07	$0.0022430	$0.0022220	$0.0022220	$0.0022220
2020-07-08	$0.0022220	$0.0022650	$0.0022650	$0.0022650
2020-07-09	$0.0022650	$0.0022170	$0.0022170	$0.0022170
2020-07-10	$0.0022170	$0.0022290	$0.0022290	$0.0022290
2020-07-11	$0.0022290	$0.0022170	$0.0022170	$0.0022170
2020-07-12	$0.0022170	$0.0022320	$0.0022320	$0.0022320
2020-07-13	$0.0022320	$0.0022170	$0.0022170	$0.0022170
2020-07-14	$0.0022170	$0.0022210	$0.0022210	$0.0022210
2020-07-15	$0.0022210	$0.0022060	$0.0022060	$0.0022060
2020-07-16	$0.0022060	$0.0021920	$0.0021920	$0.0021920
2020-07-17	$0.0021920	$0.0021980	$0.0021980	$0.0021980
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0022030
2020-07-19	$0.0022030	$0.0022120	$0.0022120	$0.0022120
2020-07-20	$0.0022120	$0.0021990	$0.0021990	$0.0021990
2020-07-21	$0.0021990	$0.0022540	$0.0022540	$0.0022540
2020-07-22	$0.0022540	$0.0022890	$0.0022890	$0.0022890
2020-07-23	$0.0022890	$0.0023080	$0.0023080	$0.0023080
2020-07-24	$0.0023080	$0.0022920	$0.0022920	$0.0022920
2020-07-25	$0.0022920	$0.0023300	$0.0023300	$0.0023300
2020-07-26	$0.0023300	$0.0023860	$0.0023860	$0.0023860
2020-07-27	$0.0023860	$0.0026500	$0.0026500	$0.0026500
2020-07-28	$0.0026500	$0.0026240	$0.0026240	$0.0026240
2020-07-29	$0.0026240	$0.0026670	$0.0026670	$0.0026670
2020-07-30	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2020-07-31	$0.0026670	$0.0027250	$0.0027250	$0.0027250
2020-08-01	$0.0027250	$0.0028350	$0.0028350	$0.0028350
2020-08-02	$0.0028350	$0.0026550	$0.0026550	$0.0026550
2020-08-03	$0.0026550	$0.0026960	$0.0026960	$0.0026960
2020-08-04	$0.0026960	$0.0026870	$0.0026870	$0.0026870
2020-08-05	$0.0026870	$0.0028200	$0.0028200	$0.0028200
2020-08-06	$0.0028200	$0.0028250	$0.0028250	$0.0028250
2020-08-07	$0.0028250	$0.0027850	$0.0027850	$0.0027850
2020-08-08	$0.0027850	$0.0028250	$0.0028250	$0.0028250
2020-08-09	$0.0028250	$0.0028050	$0.0028050	$0.0028050
2020-08-10	$0.0028050	$0.0028550	$0.0028550	$0.0028550
2020-08-11	$0.0028550	$0.0027330	$0.0027330	$0.0027330
2020-08-12	$0.0027330	$0.0027770	$0.0027770	$0.0027770
2020-08-13	$0.0027770	$0.0028300	$0.0028300	$0.0028300
2020-08-14	$0.0028300	$0.0028260	$0.0028260	$0.0028260
2020-08-15	$0.0028260	$0.0028470	$0.0028470	$0.0028470
2020-08-16	$0.0028470	$0.0028600	$0.0028600	$0.0028600
2020-08-17	$0.0028600	$0.0029520	$0.0029520	$0.0029520
2020-08-18	$0.0029520	$0.0028700	$0.0028700	$0.0028700
2020-08-19	$0.0028700	$0.0028220	$0.0028220	$0.0028220
2020-08-20	$0.0028220	$0.0028470	$0.0028470	$0.0028470
2020-08-21	$0.0028470	$0.0027670	$0.0027670	$0.0027670
2020-08-22	$0.0027670	$0.0028010	$0.0028010	$0.0028010
2020-08-23	$0.0028010	$0.0027960	$0.0027960	$0.0027960
2020-08-24	$0.0027960	$0.0028220	$0.0028220	$0.0028220
2020-08-25	$0.0028220	$0.0027190	$0.0027190	$0.0027190
2020-08-26	$0.0027190	$0.0027520	$0.0027520	$0.0027520
2020-08-27	$0.0027520	$0.0027190	$0.0027190	$0.0027190
2020-08-28	$0.0027190	$0.0027680	$0.0027680	$0.0027680
2020-08-29	$0.0027680	$0.0027550	$0.0027550	$0.0027550
2020-08-30	$0.0027550	$0.0028120	$0.0028120	$0.0028120
2020-08-31	$0.0028120	$0.0027980	$0.0027980	$0.0027980
2020-09-01	$0.0027980	$0.0028620	$0.0028620	$0.0028620
2020-09-02	$0.0028620	$0.0027350	$0.0027350	$0.0027350
2020-09-03	$0.0027350	$0.0024420	$0.0024420	$0.0024420
2020-09-04	$0.0024420	$0.0025120	$0.0025120	$0.0025120
2020-09-05	$0.0025120	$0.0024400	$0.0024400	$0.0024400
2020-09-06	$0.0024400	$0.0024620	$0.0024620	$0.0024620
2020-09-07	$0.0024620	$0.0024910	$0.0024910	$0.0024910
2020-09-08	$0.0024910	$0.0024310	$0.0024310	$0.0024310
2020-09-09	$0.0024310	$0.0024550	$0.0024550	$0.0024550
2020-09-10	$0.0024550	$0.0024830	$0.0024830	$0.0024830
2020-09-11	$0.0024830	$0.0024960	$0.0024960	$0.0024960
2020-09-12	$0.0024960	$0.0025080	$0.0025080	$0.0025080
2020-09-13	$0.0025080	$0.0024800	$0.0024800	$0.0024800
2020-09-14	$0.0024800	$0.0025630	$0.0025630	$0.0025630
2020-09-15	$0.0025630	$0.0025890	$0.0025890	$0.0025890
2020-09-16	$0.0025890	$0.0026300	$0.0026300	$0.0026300
2020-09-17	$0.0026300	$0.0026270	$0.0026270	$0.0026270
2020-09-18	$0.0026270	$0.0026250	$0.0026250	$0.0026250
2020-09-19	$0.0026250	$0.0026600	$0.0026600	$0.0026600
2020-09-20	$0.0026600	$0.0026210	$0.0026210	$0.0026210
2020-09-21	$0.0026210	$0.0025000	$0.0025000	$0.0025000
2020-09-22	$0.0025000	$0.0025280	$0.0025280	$0.0025280
2020-09-23	$0.0025280	$0.0024570	$0.0024570	$0.0024570
2020-09-24	$0.0024570	$0.0025780	$0.0025780	$0.0025780
2020-09-25	$0.0025780	$0.0025670	$0.0025670	$0.0025670
2020-09-26	$0.0025670	$0.0025760	$0.0025760	$0.0025760
2020-09-27	$0.0025760	$0.0025880	$0.0025880	$0.0025880
2020-09-28	$0.0025880	$0.0025680	$0.0025680	$0.0025680
2020-09-29	$0.0025680	$0.0026020	$0.0026020	$0.0026020
2020-09-30	$0.0026020	$0.0025870	$0.0025870	$0.0025870
2020-10-01	$0.0025870	$0.0025490	$0.0025490	$0.0025490
2020-10-02	$0.0025490	$0.0025380	$0.0025380	$0.0025380
2020-10-03	$0.0025380	$0.0025320	$0.0025320	$0.0025320
2020-10-04	$0.0025320	$0.0025620	$0.0025620	$0.0025620
2020-10-05	$0.0025620	$0.0025910	$0.0025910	$0.0025910
2020-10-06	$0.0025910	$0.0025450	$0.0025450	$0.0025450
2020-10-07	$0.0025450	$0.0025610	$0.0025610	$0.0025610
2020-10-08	$0.0025610	$0.0026230	$0.0026230	$0.0026230
2020-10-09	$0.0026230	$0.0026540	$0.0026540	$0.0026540
2020-10-10	$0.0026540	$0.0027120	$0.0027120	$0.0027120
2020-10-11	$0.0027120	$0.0027300	$0.0027300	$0.0027300
2020-10-12	$0.0027300	$0.0027700	$0.0027700	$0.0027700
2020-10-13	$0.0027700	$0.0027430	$0.0027430	$0.0027430
2020-10-14	$0.0027430	$0.0027430	$0.0027430	$0.0027430
2020-10-15	$0.0027430	$0.0027620	$0.0027620	$0.0027620
2020-10-16	$0.0027620	$0.0027180	$0.0027180	$0.0027180
2020-10-17	$0.0027180	$0.0027280	$0.0027280	$0.0027280
2020-10-18	$0.0027280	$0.0027630	$0.0027630	$0.0027630
2020-10-19	$0.0027630	$0.0028220	$0.0028220	$0.0028220
2020-10-20	$0.0028220	$0.0028610	$0.0028610	$0.0028610
2020-10-21	$0.0028610	$0.0030750	$0.0030750	$0.0030750
2020-10-22	$0.0030750	$0.0031180	$0.0031180	$0.0031180
2020-10-23	$0.0031180	$0.0031050	$0.0031050	$0.0031050
2020-10-24	$0.0031050	$0.0031500	$0.0031500	$0.0031500
2020-10-25	$0.0031500	$0.0031300	$0.0031300	$0.0031300
2020-10-26	$0.0031300	$0.0031370	$0.0031370	$0.0031370
2020-10-27	$0.0031370	$0.0032750	$0.0032750	$0.0032750
2020-10-28	$0.0032750	$0.0031890	$0.0031890	$0.0031890
2020-10-29	$0.0031890	$0.0032310	$0.0032310	$0.0032310
2020-10-30	$0.0032310	$0.0032560	$0.0032560	$0.0032560
2020-10-31	$0.0032560	$0.0033130	$0.0033130	$0.0033130
2020-11-01	$0.0033130	$0.0033030	$0.0033030	$0.0033030
2020-11-02	$0.0033030	$0.0032570	$0.0032570	$0.0032570
2020-11-03	$0.0032570	$0.0033660	$0.0033660	$0.0033660
2020-11-04	$0.0033660	$0.0033980	$0.0033980	$0.0033980
2020-11-05	$0.0033980	$0.0037440	$0.0037440	$0.0037440
2020-11-06	$0.0037440	$0.0037420	$0.0037420	$0.0037420
2020-11-07	$0.0037420	$0.0035610	$0.0035610	$0.0035610
2020-11-08	$0.0035610	$0.0037170	$0.0037170	$0.0037170
2020-11-09	$0.0037170	$0.0036800	$0.0036800	$0.0036800
2020-11-10	$0.0036800	$0.0036750	$0.0036750	$0.0036750
2020-11-11	$0.0036750	$0.0037700	$0.0037700	$0.0037700
2020-11-12	$0.0037700	$0.0039140	$0.0039140	$0.0039140
2020-11-13	$0.0039140	$0.0039200	$0.0039200	$0.0039200
2020-11-14	$0.0039200	$0.0038580	$0.0038580	$0.0038580
2020-11-15	$0.0038580	$0.0038320	$0.0038320	$0.0038320
2020-11-16	$0.0038320	$0.0040130	$0.0040130	$0.0040130
2020-11-17	$0.0040130	$0.0042440	$0.0042440	$0.0042440
2020-11-18	$0.0042440	$0.0042690	$0.0042690	$0.0042690
2020-11-19	$0.0042690	$0.0042780	$0.0042780	$0.0042780
2020-11-20	$0.0042780	$0.0044810	$0.0044810	$0.0044810
2020-11-21	$0.0044810	$0.0044890	$0.0044890	$0.0044890
2020-11-22	$0.0044890	$0.0044230	$0.0044230	$0.0044230
2020-11-23	$0.0044230	$0.0044130	$0.0044130	$0.0044130
2020-11-24	$0.0044130	$0.0045980	$0.0045980	$0.0045980
2020-11-25	$0.0045980	$0.0044940	$0.0044940	$0.0044940
2020-11-26	$0.0044940	$0.0041220	$0.0041220	$0.0041220
2020-11-27	$0.0041220	$0.0041170	$0.0041170	$0.0041170
2020-11-28	$0.0041170	$0.0042580	$0.0042580	$0.0042580
2020-11-29	$0.0042580	$0.0043680	$0.0043680	$0.0043680
2020-11-30	$0.0043680	$0.0047250	$0.0047250	$0.0047250
2020-12-01	$0.0047250	$0.0045100	$0.0045100	$0.0045100
2020-12-02	$0.0045100	$0.0046140	$0.0046140	$0.0046140
2020-12-03	$0.0046140	$0.0046680	$0.0046680	$0.0046680
2020-12-04	$0.0046680	$0.0044800	$0.0044800	$0.0044800
2020-12-05	$0.0044800	$0.0045980	$0.0045980	$0.0045980
2020-12-06	$0.0045980	$0.0046510	$0.0046510	$0.0046510
2020-12-07	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2020-12-08	$0.0046040	$0.0043980	$0.0043980	$0.0043980
2020-12-09	$0.0043980	$0.0044520	$0.0044520	$0.0044520
2020-12-10	$0.0044520	$0.0043800	$0.0043800	$0.0043800
2020-12-11	$0.0043800	$0.0043280	$0.0043280	$0.0043280
2020-12-12	$0.0043280	$0.0045160	$0.0045160	$0.0045160
2020-12-13	$0.0045160	$0.0046010	$0.0046010	$0.0046010
2020-12-14	$0.0046010	$0.0046260	$0.0046260	$0.0046260
2020-12-15	$0.0046260	$0.0046660	$0.0046660	$0.0046660
2020-12-16	$0.0046660	$0.005125	$0.005125	$0.005125
2020-12-17	$0.005125	$0.005477	$0.005477	$0.005477
2020-12-18	$0.005477	$0.005553	$0.005553	$0.005553
2020-12-19	$0.005553	$0.005723	$0.005723	$0.005723
2020-12-20	$0.005723	$0.005632	$0.005632	$0.005632
2020-12-21	$0.005632	$0.005455	$0.005455	$0.005455
2020-12-22	$0.005455	$0.005718	$0.005718	$0.005718
2020-12-23	$0.005718	$0.005577	$0.005577	$0.005577
2020-12-24	$0.005577	$0.005694	$0.005694	$0.005694
2020-12-25	$0.005694	$0.005930	$0.005930	$0.005930
2020-12-26	$0.005930	$0.006347	$0.006347	$0.006347
2020-12-27	$0.006347	$0.006300	$0.006300	$0.006300
2020-12-28	$0.006300	$0.006489	$0.006489	$0.006489
2020-12-29	$0.006489	$0.006567	$0.006567	$0.006567
2020-12-30	$0.006567	$0.006934	$0.006934	$0.006934
2020-12-31	$0.006934	$0.006953	$0.006953	$0.006953
2021-01-01	$0.006953	$0.007053	$0.007053	$0.007053
2021-01-02	$0.007053	$0.007729	$0.007729	$0.007729
2021-01-03	$0.007729	$0.007935	$0.007935	$0.007935
2021-01-04	$0.007935	$0.007687	$0.007687	$0.007687
2021-01-05	$0.007687	$0.008169	$0.008169	$0.008169
2021-01-06	$0.008169	$0.008844	$0.008844	$0.008844
2021-01-07	$0.008844	$0.009475	$0.009475	$0.009475
2021-01-08	$0.009475	$0.009753	$0.009753	$0.009753
2021-01-09	$0.009753	$0.009657	$0.009657	$0.009657
2021-01-10	$0.009657	$0.009168	$0.009168	$0.009168
2021-01-11	$0.009168	$0.008519	$0.008519	$0.008519
2021-01-12	$0.008519	$0.008174	$0.008174	$0.008174
2021-01-13	$0.008174	$0.008971	$0.008971	$0.008971
2021-01-14	$0.008971	$0.009397	$0.009397	$0.009397
2021-01-15	$0.009397	$0.008830	$0.008830	$0.008830
2021-01-16	$0.008830	$0.008646	$0.008646	$0.008646
2021-01-17	$0.008646	$0.008601	$0.008601	$0.008601
2021-01-18	$0.008601	$0.008790	$0.008790	$0.008790
2021-01-19	$0.008790	$0.008624	$0.008624	$0.008624
2021-01-20	$0.008624	$0.008520	$0.008520	$0.008520
2021-01-21	$0.008520	$0.007402	$0.007402	$0.007402
2021-01-22	$0.007402	$0.007922	$0.007922	$0.007922
2021-01-23	$0.007922	$0.007706	$0.007706	$0.007706
2021-01-24	$0.007706	$0.007748	$0.007748	$0.007748
2021-01-25	$0.007748	$0.007746	$0.007746	$0.007746
2021-01-26	$0.007746	$0.007804	$0.007804	$0.007804
2021-01-27	$0.007804	$0.007302	$0.007302	$0.007302
2021-01-28	$0.007302	$0.008027	$0.008027	$0.008027
2021-01-29	$0.008027	$0.008220	$0.008220	$0.008220
2021-01-30	$0.008220	$0.008236	$0.008236	$0.008236
2021-01-31	$0.008236	$0.007954	$0.007954	$0.007954
2021-02-01	$0.007954	$0.008049	$0.008049	$0.008049
2021-02-02	$0.008049	$0.008526	$0.008526	$0.008526
2021-02-03	$0.008526	$0.009043	$0.009043	$0.009043
2021-02-04	$0.009043	$0.008876	$0.008876	$0.008876
2021-02-05	$0.008876	$0.009194	$0.009194	$0.009194
2021-02-06	$0.009194	$0.009424	$0.009424	$0.009424
2021-02-07	$0.009424	$0.009329	$0.009329	$0.009329
2021-02-08	$0.009329	$0.0111400	$0.0111400	$0.0111400
2021-02-09	$0.0111400	$0.0111600	$0.0111600	$0.0111600
2021-02-10	$0.0111600	$0.0107700	$0.0107700	$0.0107700
2021-02-11	$0.0107700	$0.0115200	$0.0115200	$0.0115200
2021-02-12	$0.0115200	$0.0113800	$0.0113800	$0.0113800
2021-02-13	$0.0113800	$0.0113300	$0.0113300	$0.0113300
2021-02-14	$0.0113300	$0.0116800	$0.0116800	$0.0116800
2021-02-15	$0.0116800	$0.0115000	$0.0115000	$0.0115000
2021-02-16	$0.0115000	$0.0118000	$0.0118000	$0.0118000
2021-02-17	$0.0118000	$0.0125200	$0.0125200	$0.0125200
2021-02-18	$0.0125200	$0.0123800	$0.0123800	$0.0123800
2021-02-19	$0.0123800	$0.0134200	$0.0134200	$0.0134200
2021-02-20	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2021-02-21	$0.0134200	$0.0137900	$0.0137900	$0.0137900
2021-02-22	$0.0137900	$0.0129900	$0.0129900	$0.0129900
2021-02-23	$0.0129900	$0.0117400	$0.0117400	$0.0117400
2021-02-24	$0.0117400	$0.0119400	$0.0119400	$0.0119400
2021-02-25	$0.0119400	$0.0113000	$0.0113000	$0.0113000
2021-02-26	$0.0113000	$0.0111200	$0.0111200	$0.0111200
2021-02-27	$0.0111200	$0.0110900	$0.0110900	$0.0110900
2021-02-28	$0.0110900	$0.0108600	$0.0108600	$0.0108600
2021-03-01	$0.0108600	$0.0119100	$0.0119100	$0.0119100
2021-03-02	$0.0119100	$0.0116400	$0.0116400	$0.0116400
2021-03-03	$0.0116400	$0.0120900	$0.0120900	$0.0120900
2021-03-04	$0.0120900	$0.0116100	$0.0116100	$0.0116100
2021-03-05	$0.0116100	$0.0117100	$0.0117100	$0.0117100
2021-03-06	$0.0117100	$0.0117300	$0.0117300	$0.0117300
2021-03-07	$0.0117300	$0.0122300	$0.0122300	$0.0122300
2021-03-08	$0.0122300	$0.0125800	$0.0125800	$0.0125800
2021-03-09	$0.0125800	$0.0131800	$0.0131800	$0.0131800
2021-03-10	$0.0131800	$0.0134100	$0.0134100	$0.0134100
2021-03-11	$0.0134100	$0.0138700	$0.0138700	$0.0138700
2021-03-12	$0.0138700	$0.0137400	$0.0137400	$0.0137400
2021-03-13	$0.0137400	$0.0146800	$0.0146800	$0.0146800
2021-03-14	$0.0146800	$0.0141600	$0.0141600	$0.0141600
2021-03-15	$0.0141600	$0.0133600	$0.0133600	$0.0133600
2021-03-16	$0.0133600	$0.0136600	$0.0136600	$0.0136600
2021-03-17	$0.0136600	$0.0141400	$0.0141400	$0.0141400
2021-03-18	$0.0141400	$0.0138300	$0.0138300	$0.0138300
2021-03-19	$0.0138300	$0.0139300	$0.0139300	$0.0139300
2021-03-20	$0.0139300	$0.0139400	$0.0139400	$0.0139400
2021-03-21	$0.0139400	$0.0137700	$0.0137700	$0.0137700
2021-03-22	$0.0137700	$0.0129800	$0.0129800	$0.0129800
2021-03-23	$0.0129800	$0.0130500	$0.0130500	$0.0130500
2021-03-24	$0.0130500	$0.0125500	$0.0125500	$0.0125500
2021-03-25	$0.0125500	$0.0123200	$0.0123200	$0.0123200
2021-03-26	$0.0123200	$0.0132100	$0.0132100	$0.0132100
2021-03-27	$0.0132100	$0.0134100	$0.0134100	$0.0134100
2021-03-28	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2021-03-29	$0.0133900	$0.0138300	$0.0138300	$0.0138300
2021-03-30	$0.0138300	$0.0141100	$0.0141100	$0.0141100
2021-03-31	$0.0141100	$0.0141100	$0.0141100	$0.0141100
2021-04-01	$0.0141100	$0.0141000	$0.0141000	$0.0141000
2021-04-02	$0.0141000	$0.0141600	$0.0141600	$0.0141600
2021-04-03	$0.0141600	$0.0137000	$0.0137000	$0.0137000
2021-04-04	$0.0137000	$0.0139700	$0.0139700	$0.0139700
2021-04-05	$0.0139700	$0.0141900	$0.0141900	$0.0141900
2021-04-06	$0.0141900	$0.0139200	$0.0139200	$0.0139200
2021-04-07	$0.0139200	$0.0134300	$0.0134300	$0.0134300
2021-04-08	$0.0134300	$0.0139400	$0.0139400	$0.0139400
2021-04-09	$0.0139400	$0.0139500	$0.0139500	$0.0139500
2021-04-10	$0.0139500	$0.0143500	$0.0143500	$0.0143500
2021-04-11	$0.0143500	$0.0144000	$0.0144000	$0.0144000
2021-04-12	$0.0144000	$0.0143600	$0.0143600	$0.0143600
2021-04-13	$0.0143600	$0.0152500	$0.0152500	$0.0152500
2021-04-14	$0.0152500	$0.0151100	$0.0151100	$0.0151100
2021-04-15	$0.0151100	$0.0151800	$0.0151800	$0.0151800
2021-04-16	$0.0151800	$0.0147400	$0.0147400	$0.0147400
2021-04-17	$0.0147400	$0.0144100	$0.0144100	$0.0144100
2021-04-18	$0.0144100	$0.0135000	$0.0135000	$0.0135000
2021-04-19	$0.0135000	$0.0133600	$0.0133600	$0.0133600
2021-04-20	$0.0133600	$0.0135600	$0.0135600	$0.0135600
2021-04-21	$0.0135600	$0.0129100	$0.0129100	$0.0129100
2021-04-22	$0.0129100	$0.0124100	$0.0124100	$0.0124100
2021-04-23	$0.0124100	$0.0122800	$0.0122800	$0.0122800
2021-04-24	$0.0122800	$0.0120300	$0.0120300	$0.0120300
2021-04-25	$0.0120300	$0.0117900	$0.0117900	$0.0117900
2021-04-26	$0.0117900	$0.0129700	$0.0129700	$0.0129700
2021-04-27	$0.0129700	$0.0132200	$0.0132200	$0.0132200
2021-04-28	$0.0132200	$0.0131700	$0.0131700	$0.0131700
2021-04-29	$0.0131700	$0.0128600	$0.0128600	$0.0128600
2021-04-30	$0.0128600	$0.0138600	$0.0138600	$0.0138600
2021-05-01	$0.0138600	$0.0138800	$0.0138800	$0.0138800
2021-05-02	$0.0138800	$0.0135900	$0.0135900	$0.0135900
2021-05-03	$0.0135900	$0.0137300	$0.0137300	$0.0137300
2021-05-04	$0.0137300	$0.0127800	$0.0127800	$0.0127800
2021-05-05	$0.0127800	$0.0138000	$0.0138000	$0.0138000
2021-05-06	$0.0138000	$0.0135500	$0.0135500	$0.0135500
2021-05-07	$0.0135500	$0.0137700	$0.0137700	$0.0137700
2021-05-08	$0.0137700	$0.0141500	$0.0141500	$0.0141500
2021-05-09	$0.0141500	$0.0139900	$0.0139900	$0.0139900
2021-05-10	$0.0139900	$0.0134100	$0.0134100	$0.0134100
2021-05-11	$0.0134100	$0.0136200	$0.0136200	$0.0136200
2021-05-12	$0.0136200	$0.0118800	$0.0118800	$0.0118800
2021-05-13	$0.0118800	$0.0119300	$0.0119300	$0.0119300
2021-05-14	$0.0119300	$0.0119700	$0.0119700	$0.0119700
2021-05-15	$0.0119700	$0.0112300	$0.0112300	$0.0112300
2021-05-16	$0.0112300	$0.0111600	$0.0111600	$0.0111600
2021-05-17	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2021-05-18	$0.0104500	$0.0102900	$0.0102900	$0.0102900
2021-05-19	$0.0102900	$0.008825	$0.008825	$0.008825
2021-05-20	$0.008825	$0.009743	$0.009743	$0.009743
2021-05-21	$0.009743	$0.008964	$0.008964	$0.008964
2021-05-22	$0.008964	$0.008998	$0.008998	$0.008998
2021-05-23	$0.008998	$0.008332	$0.008332	$0.008332
2021-05-24	$0.008332	$0.009321	$0.009321	$0.009321
2021-05-25	$0.009321	$0.009213	$0.009213	$0.009213
2021-05-26	$0.009213	$0.009431	$0.009431	$0.009431
2021-05-27	$0.009431	$0.009249	$0.009249	$0.009249
2021-05-28	$0.009249	$0.008563	$0.008563	$0.008563
2021-05-29	$0.008563	$0.008307	$0.008307	$0.008307
2021-05-30	$0.008307	$0.008559	$0.008559	$0.008559
2021-05-31	$0.008559	$0.008950	$0.008950	$0.008950
2021-06-01	$0.008950	$0.008804	$0.008804	$0.008804
2021-06-02	$0.008804	$0.009018	$0.009018	$0.009018
2021-06-03	$0.009018	$0.009415	$0.009415	$0.009415
2021-06-04	$0.009415	$0.008847	$0.008847	$0.008847
2021-06-05	$0.008847	$0.008529	$0.008529	$0.008529
2021-06-06	$0.008529	$0.008592	$0.008592	$0.008592
2021-06-07	$0.008592	$0.008060	$0.008060	$0.008060
2021-06-08	$0.008060	$0.008018	$0.008018	$0.008018
2021-06-09	$0.008018	$0.008974	$0.008974	$0.008974
2021-06-10	$0.008974	$0.008803	$0.008803	$0.008803
2021-06-11	$0.008803	$0.008962	$0.008962	$0.008962
2021-06-12	$0.008962	$0.008530	$0.008530	$0.008530
2021-06-13	$0.008530	$0.009364	$0.009364	$0.009364
2021-06-14	$0.009364	$0.009726	$0.009726	$0.009726
2021-06-15	$0.009726	$0.009639	$0.009639	$0.009639
2021-06-16	$0.009639	$0.009203	$0.009203	$0.009203
2021-06-17	$0.009203	$0.009140	$0.009140	$0.009140
2021-06-18	$0.009140	$0.008599	$0.008599	$0.008599
2021-06-19	$0.008599	$0.008524	$0.008524	$0.008524
2021-06-20	$0.008524	$0.008545	$0.008545	$0.008545
2021-06-21	$0.008545	$0.007597	$0.007597	$0.007597
2021-06-22	$0.007597	$0.007809	$0.007809	$0.007809
2021-06-23	$0.007809	$0.008083	$0.008083	$0.008083
2021-06-24	$0.008083	$0.008316	$0.008316	$0.008316
2021-06-25	$0.008316	$0.007583	$0.007583	$0.007583
2021-06-26	$0.007583	$0.007754	$0.007754	$0.007754
2021-06-27	$0.007754	$0.008331	$0.008331	$0.008331
2021-06-28	$0.008331	$0.008277	$0.008277	$0.008277
2021-06-29	$0.008277	$0.008616	$0.008616	$0.008616
2021-06-30	$0.008616	$0.008414	$0.008414	$0.008414
2021-07-01	$0.008414	$0.008050	$0.008050	$0.008050
2021-07-02	$0.008050	$0.008113	$0.008113	$0.008113
2021-07-03	$0.008113	$0.008324	$0.008324	$0.008324
2021-07-04	$0.008324	$0.008469	$0.008469	$0.008469
2021-07-05	$0.008469	$0.008089	$0.008089	$0.008089
2021-07-06	$0.008089	$0.008217	$0.008217	$0.008217
2021-07-07	$0.008217	$0.008131	$0.008131	$0.008131
2021-07-08	$0.008131	$0.007890	$0.007890	$0.007890
2021-07-09	$0.007890	$0.008113	$0.008113	$0.008113
2021-07-10	$0.008113	$0.008044	$0.008044	$0.008044
2021-07-11	$0.008044	$0.008220	$0.008220	$0.008220
2021-07-12	$0.008220	$0.007941	$0.007941	$0.007941
2021-07-13	$0.007941	$0.007857	$0.007857	$0.007857
2021-07-14	$0.007857	$0.007877	$0.007877	$0.007877
2021-07-15	$0.007877	$0.007648	$0.007648	$0.007648
2021-07-16	$0.007648	$0.007536	$0.007536	$0.007536
2021-07-17	$0.007536	$0.007571	$0.007571	$0.007571
2021-07-18	$0.007571	$0.007634	$0.007634	$0.007634
2021-07-19	$0.007634	$0.007403	$0.007403	$0.007403
2021-07-20	$0.007403	$0.007151	$0.007151	$0.007151
2021-07-21	$0.007151	$0.007713	$0.007713	$0.007713
2021-07-22	$0.007713	$0.007752	$0.007752	$0.007752
2021-07-23	$0.007752	$0.008073	$0.008073	$0.008073
2021-07-24	$0.008073	$0.008228	$0.008228	$0.008228
2021-07-25	$0.008228	$0.008489	$0.008489	$0.008489
2021-07-26	$0.008489	$0.008945	$0.008945	$0.008945
2021-07-27	$0.008945	$0.009479	$0.009479	$0.009479
2021-07-28	$0.009479	$0.009607	$0.009607	$0.009607
2021-07-29	$0.009607	$0.009607	$0.009607	$0.009607
2021-07-30	$0.009607	$0.0101400	$0.0101400	$0.0101400
2021-07-31	$0.0101400	$0.0099540	$0.0099540	$0.0099540
2021-08-01	$0.0099540	$0.009569	$0.009569	$0.009569
2021-08-02	$0.009569	$0.009398	$0.009398	$0.009398
2021-08-03	$0.009398	$0.009165	$0.009165	$0.009165
2021-08-04	$0.009165	$0.009537	$0.009537	$0.009537
2021-08-05	$0.009537	$0.009813	$0.009813	$0.009813
2021-08-06	$0.009813	$0.0102800	$0.0102800	$0.0102800
2021-08-07	$0.0102800	$0.0107100	$0.0107100	$0.0107100
2021-08-08	$0.0107100	$0.0105200	$0.0105200	$0.0105200
2021-08-09	$0.0105200	$0.0111100	$0.0111100	$0.0111100
2021-08-10	$0.0111100	$0.0109400	$0.0109400	$0.0109400
2021-08-11	$0.0109400	$0.0109300	$0.0109300	$0.0109300
2021-08-12	$0.0109300	$0.0106600	$0.0106600	$0.0106600
2021-08-13	$0.0106600	$0.0114800	$0.0114800	$0.0114800
2021-08-14	$0.0114800	$0.0113000	$0.0113000	$0.0113000
2021-08-15	$0.0113000	$0.0112800	$0.0112800	$0.0112800
2021-08-16	$0.0112800	$0.0110200	$0.0110200	$0.0110200
2021-08-17	$0.0110200	$0.0107200	$0.0107200	$0.0107200
2021-08-18	$0.0107200	$0.0107300	$0.0107300	$0.0107300
2021-08-19	$0.0107300	$0.0112200	$0.0112200	$0.0112200
2021-08-20	$0.0112200	$0.0118400	$0.0118400	$0.0118400
2021-08-21	$0.0118400	$0.0117300	$0.0117300	$0.0117300
2021-08-22	$0.0117300	$0.0118300	$0.0118300	$0.0118300
2021-08-23	$0.0118300	$0.0118900	$0.0118900	$0.0118900
2021-08-24	$0.0118900	$0.0114500	$0.0114500	$0.0114500
2021-08-25	$0.0114500	$0.0117600	$0.0117600	$0.0117600
2021-08-26	$0.0117600	$0.0112400	$0.0112400	$0.0112400
2021-08-27	$0.0112400	$0.0117800	$0.0117800	$0.0117800
2021-08-28	$0.0117800	$0.0117400	$0.0117400	$0.0117400
2021-08-29	$0.0117400	$0.0117100	$0.0117100	$0.0117100
2021-08-30	$0.0117100	$0.0112800	$0.0112800	$0.0112800
2021-08-31	$0.0112800	$0.0113200	$0.0113200	$0.0113200
2021-09-01	$0.0113200	$0.0117200	$0.0117200	$0.0117200
2021-09-02	$0.0117200	$0.0118300	$0.0118300	$0.0118300
2021-09-03	$0.0118300	$0.0120000	$0.0120000	$0.0120000
2021-09-04	$0.0120000	$0.0119800	$0.0119800	$0.0119800
2021-09-05	$0.0119800	$0.0124300	$0.0124300	$0.0124300
2021-09-06	$0.0124300	$0.0126500	$0.0126500	$0.0126500
2021-09-07	$0.0126500	$0.0112500	$0.0112500	$0.0112500
2021-09-08	$0.0112500	$0.0110600	$0.0110600	$0.0110600
2021-09-09	$0.0110600	$0.0111300	$0.0111300	$0.0111300
2021-09-10	$0.0111300	$0.0107600	$0.0107600	$0.0107600
2021-09-11	$0.0107600	$0.0108400	$0.0108400	$0.0108400
2021-09-12	$0.0108400	$0.0110500	$0.0110500	$0.0110500
2021-09-13	$0.0110500	$0.0107900	$0.0107900	$0.0107900
2021-09-14	$0.0107900	$0.0113100	$0.0113100	$0.0113100
2021-09-15	$0.0113100	$0.0115600	$0.0115600	$0.0115600
2021-09-16	$0.0115600	$0.0114600	$0.0114600	$0.0114600
2021-09-17	$0.0114600	$0.0113500	$0.0113500	$0.0113500
2021-09-18	$0.0113500	$0.0115900	$0.0115900	$0.0115900
2021-09-19	$0.0115900	$0.0113400	$0.0113400	$0.0113400
2021-09-20	$0.0113400	$0.0103000	$0.0103000	$0.0103000
2021-09-21	$0.0103000	$0.009770	$0.009770	$0.009770
2021-09-22	$0.009770	$0.0104600	$0.0104600	$0.0104600
2021-09-23	$0.0104600	$0.0107700	$0.0107700	$0.0107700
2021-09-24	$0.0107700	$0.0102800	$0.0102800	$0.0102800
2021-09-25	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2021-09-26	$0.0102500	$0.0103700	$0.0103700	$0.0103700
2021-09-27	$0.0103700	$0.0101300	$0.0101300	$0.0101300
2021-09-28	$0.0101300	$0.009854	$0.009854	$0.009854
2021-09-29	$0.009854	$0.0099690	$0.0099690	$0.0099690
2021-09-30	$0.0099690	$0.0105200	$0.0105200	$0.0105200
2021-10-01	$0.0105200	$0.0115600	$0.0115600	$0.0115600
2021-10-02	$0.0115600	$0.0114400	$0.0114400	$0.0114400
2021-10-03	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2021-10-04	$0.0115800	$0.0118300	$0.0118300	$0.0118300
2021-10-05	$0.0118300	$0.0123600	$0.0123600	$0.0123600
2021-10-06	$0.0123600	$0.0132800	$0.0132800	$0.0132800
2021-10-07	$0.0132800	$0.0129100	$0.0129100	$0.0129100
2021-10-08	$0.0129100	$0.0129500	$0.0129500	$0.0129500
2021-10-09	$0.0129500	$0.0131900	$0.0131900	$0.0131900
2021-10-10	$0.0131900	$0.0131300	$0.0131300	$0.0131300
2021-10-11	$0.0131300	$0.0138000	$0.0138000	$0.0138000
2021-10-12	$0.0138000	$0.0134400	$0.0134400	$0.0134400
2021-10-13	$0.0134400	$0.0137700	$0.0137700	$0.0137700
2021-10-14	$0.0137700	$0.0137700	$0.0137700	$0.0137700
2021-10-15	$0.0137700	$0.0148000	$0.0148000	$0.0148000
2021-10-16	$0.0148000	$0.0146100	$0.0146100	$0.0146100
2021-10-17	$0.0146100	$0.0147600	$0.0147600	$0.0147600
2021-10-18	$0.0147600	$0.0148900	$0.0148900	$0.0148900
2021-10-19	$0.0148900	$0.0154300	$0.0154300	$0.0154300
2021-10-20	$0.0154300	$0.0158500	$0.0158500	$0.0158500
2021-10-21	$0.0158500	$0.0149500	$0.0149500	$0.0149500
2021-10-22	$0.0149500	$0.0145700	$0.0145700	$0.0145700
2021-10-23	$0.0145700	$0.0147200	$0.0147200	$0.0147200
2021-10-24	$0.0147200	$0.0146100	$0.0146100	$0.0146100
2021-10-25	$0.0146100	$0.0151400	$0.0151400	$0.0151400
2021-10-26	$0.0151400	$0.0144800	$0.0144800	$0.0144800
2021-10-27	$0.0144800	$0.0140300	$0.0140300	$0.0140300
2021-10-28	$0.0140300	$0.0145500	$0.0145500	$0.0145500
2021-10-29	$0.0145500	$0.0149500	$0.0149500	$0.0149500
2021-10-30	$0.0149500	$0.0148500	$0.0148500	$0.0148500
2021-10-31	$0.0148500	$0.0147200	$0.0147200	$0.0147200
2021-11-01	$0.0147200	$0.0146300	$0.0146300	$0.0146300
2021-11-02	$0.0146300	$0.0151800	$0.0151800	$0.0151800
2021-11-03	$0.0151800	$0.0151000	$0.0151000	$0.0151000
2021-11-04	$0.0151000	$0.0147500	$0.0147500	$0.0147500
2021-11-05	$0.0147500	$0.0146400	$0.0146400	$0.0146400
2021-11-06	$0.0146400	$0.0147700	$0.0147700	$0.0147700
2021-11-07	$0.0147700	$0.0151900	$0.0151900	$0.0151900
2021-11-08	$0.0151900	$0.0162100	$0.0162100	$0.0162100
2021-11-09	$0.0162100	$0.0160700	$0.0160700	$0.0160700
2021-11-10	$0.0160700	$0.0155800	$0.0155800	$0.0155800
2021-11-11	$0.0155800	$0.0155600	$0.0155600	$0.0155600
2021-11-12	$0.0155600	$0.0154000	$0.0154000	$0.0154000
2021-11-13	$0.0154000	$0.0154600	$0.0154600	$0.0154600
2021-11-14	$0.0154600	$0.0157200	$0.0157200	$0.0157200
2021-11-15	$0.0157200	$0.0152700	$0.0152700	$0.0152700
2021-11-16	$0.0152700	$0.0144300	$0.0144300	$0.0144300
2021-11-17	$0.0144300	$0.0144900	$0.0144900	$0.0144900
2021-11-18	$0.0144900	$0.0136600	$0.0136600	$0.0136600
2021-11-19	$0.0136600	$0.0139500	$0.0139500	$0.0139500
2021-11-20	$0.0139500	$0.0143400	$0.0143400	$0.0143400
2021-11-21	$0.0143400	$0.0140900	$0.0140900	$0.0140900
2021-11-22	$0.0140900	$0.0135100	$0.0135100	$0.0135100
2021-11-23	$0.0135100	$0.0138200	$0.0138200	$0.0138200
2021-11-24	$0.0138200	$0.0137200	$0.0137200	$0.0137200
2021-11-25	$0.0137200	$0.0141500	$0.0141500	$0.0141500
2021-11-26	$0.0141500	$0.0129100	$0.0129100	$0.0129100
2021-11-27	$0.0129100	$0.0131500	$0.0131500	$0.0131500
2021-11-28	$0.0131500	$0.0137600	$0.0137600	$0.0137600
2021-11-29	$0.0137600	$0.0138800	$0.0138800	$0.0138800
2021-11-30	$0.0138800	$0.0136700	$0.0136700	$0.0136700
2021-12-01	$0.0136700	$0.0137200	$0.0137200	$0.0137200
2021-12-02	$0.0137200	$0.0034230	$0.0137200	$0.0034220
2022-01-20	$0.0010580	$0.0010580	$0.0010580	$0.0010580
2022-01-21	$0.0032870	$0.0031270	$0.0032870	$0.0031270
2022-01-22	$0.0031270	$0.0028030	$0.0031270	$0.0028030
2022-01-23	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-01-24	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-01-25	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-01-26	$0.0028030	$0.0030050	$0.0030050	$0.0028030
2022-01-27	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-28	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-29	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-30	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-31	$0.0030050	$0.0027750	$0.0030050	$0.0027750
2022-02-01	$0.0027750	$0.0030350	$0.0030350	$0.0027750
2022-02-02	$0.0030350	$0.0030350	$0.0030350	$0.0030350
2022-02-03	$0.0030350	$0.0028030	$0.0030350	$0.0028030
2022-02-04	$0.0028030	$0.0029760	$0.0029760	$0.0026940
2022-02-05	$0.0029760	$0.0029760	$0.0029760	$0.0029760
2022-02-06	$0.0029760	$0.0029760	$0.0029760	$0.0029760
2022-02-07	$0.0029760	$0.0031590	$0.0031590	$0.0029760
2022-02-08	$0.0031590	$0.0031590	$0.0031590	$0.0031590
2022-02-09	$0.0031590	$0.0030960	$0.0031590	$0.0028600
2022-02-10	$0.0030960	$0.0030660	$0.0030960	$0.0028600
2022-02-11	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-12	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-13	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-14	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-15	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-16	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-17	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-18	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-19	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-20	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-21	$0.0030660	$0.0028880	$0.0030660	$0.0028880
2022-02-22	$0.0028880	$0.0028310	$0.0028880	$0.0028310
2022-02-23	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-02-24	$0.0028310	$0.0026670	$0.0028310	$0.0026670
2022-02-25	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-02-26	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-02-27	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-02-28	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-03-01	$0.0026670	$0.0028600	$0.0028600	$0.0026670
2022-03-02	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-03	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-04	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-05	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-06	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-07	$0.0028600	$0.0025380	$0.0028600	$0.0025380
2022-03-08	$0.0025380	$0.0025380	$0.0025380	$0.0025380
2022-03-09	$0.0025380	$0.0025380	$0.0025380	$0.0025380
2022-03-10	$0.0025380	$0.0026940	$0.0026940	$0.0025380
2022-03-11	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-12	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-13	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-14	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-15	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-16	$0.0026940	$0.0027210	$0.0027210	$0.0026940
2022-03-17	$0.0027210	$0.0027210	$0.0027210	$0.0027210
2022-03-18	$0.0027210	$0.0028310	$0.0028310	$0.0027210
2022-03-19	$0.0028310	$0.0028880	$0.0028880	$0.0028310
2022-03-20	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-21	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-22	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-23	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-24	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-25	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-26	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-27	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-28	$0.0028880	$0.0030050	$0.0030050	$0.0028880
2022-03-29	$0.0030050	$0.0031590	$0.0031590	$0.0030050
2022-03-30	$0.0031590	$0.0031900	$0.0031900	$0.0031590
2022-03-31	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-01	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-02	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-03	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-04	$0.0031900	$0.0028310	$0.0031900	$0.0028030
2022-04-05	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-06	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-07	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-08	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-09	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-10	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-11	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-12	$0.0028310	$0.0028030	$0.0028310	$0.0028030
2022-04-13	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-14	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-15	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-16	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-17	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-18	$0.0028030	$0.0026940	$0.0028030	$0.0026940
2022-04-19	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-20	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-21	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-22	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-23	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-24	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-25	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-26	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-27	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-28	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-29	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-30	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-05-01	$0.0026940	$0.0026670	$0.0026940	$0.0026670
2022-05-02	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-05-03	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-05-04	$0.0026670	$0.0028310	$0.0028310	$0.0026670
2022-05-05	$0.0028310	$0.0028030	$0.0029760	$0.0028030
2022-05-06	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-07	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-08	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-09	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-10	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-11	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-05-12	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-05-13	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-14	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-15	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-16	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-17	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-18	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-19	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-20	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-21	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-22	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-23	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-24	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-25	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-26	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-27	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-28	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-29	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-30	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-31	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-01	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-02	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-03	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-04	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-05	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-06	$0.0021860	$0.0018460	$0.0021860	$0.0018460
2022-06-07	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-08	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-09	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-10	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-11	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-12	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0018460	$0.0008460	$0.0018460	$0.0008460
2022-06-15	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2022-06-16	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2022-06-17	$0.0008460	$0.0018450	$0.0018450	$0.0008460
2022-06-18	$0.0018450	$0.0018450	$0.0018450	$0.0018450
2022-06-19	$0.0018450	$0.0007940	$0.0018450	$0.0007940
2022-06-20	$0.0007940	$0.0011020	$0.0011020	$0.0007940
2022-06-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-27	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-28	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-29	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-30	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-01	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-02	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-03	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-04	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-05	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-06	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-07	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-08	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-09	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-10	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-11	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-12	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-13	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-14	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-15	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-16	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-17	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-18	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-19	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-20	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-27	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-28	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-29	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-30	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-31	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-01	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-02	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-03	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-04	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-05	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-06	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-07	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-08	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-09	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-10	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-11	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-12	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-13	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-14	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-15	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-16	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-17	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-18	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-19	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-20	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-28	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-29	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-30	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-01	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-02	$0.0011020	$0.0009380	$0.0011020	$0.0009380
2022-10-03	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-04	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-05	$0.0011020	$0.0009380	$0.0011020	$0.0009380
2022-10-06	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-07	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-08	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-09	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-10	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-11	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-12	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-13	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-14	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-15	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-16	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-17	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-18	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-19	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-20	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-25	$0.0011020	$0.0011450	$0.0011450	$0.0011020
2022-10-26	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-27	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-28	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-29	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-30	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-31	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-01	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-02	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-03	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-04	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-05	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-06	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-07	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-08	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-10	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-11	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-12	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-13	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-14	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-15	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-16	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-17	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-18	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-19	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-20	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-21	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-22	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-23	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-24	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-25	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-26	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-27	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-28	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-29	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-30	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-01	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-02	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-03	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-04	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-05	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-06	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-07	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-08	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-10	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-11	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-12	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-13	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-14	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-15	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-16	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-17	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-18	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-19	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-20	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-21	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-22	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-23	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-24	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-25	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-26	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-27	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-28	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-29	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-30	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-31	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-01	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-02	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-03	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-04	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-05	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-06	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-07	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-08	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-10	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-11	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-12	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-13	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-14	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-15	$0.0011450	$0.0013830	$0.0013830	$0.0011450
2023-01-16	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-17	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-18	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-19	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-20	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-21	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-22	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-23	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-24	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-25	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-26	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-27	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-28	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-29	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-30	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-31	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-01	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-02	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-03	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-04	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-05	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-06	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-07	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-08	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-09	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-10	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-12	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-13	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-14	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-15	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-16	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-17	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-18	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-19	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-20	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-21	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-22	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-23	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-24	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-25	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-26	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-27	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-28	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-01	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-02	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-03	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-04	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-05	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-06	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-07	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-08	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-09	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-10	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-11	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-12	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-13	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-14	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-15	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-16	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-17	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-18	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-19	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-20	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-21	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-22	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-23	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-24	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-25	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-26	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-27	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-28	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-29	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-30	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-31	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-01	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-02	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-03	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-04	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-05	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-06	$0.0013970	$0.0014250	$0.0014250	$0.0013830
2023-04-08	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-09	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-10	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-11	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-12	$0.0013970	$0.0014250	$0.0014250	$0.0013830
2023-04-13	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-14	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-15	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-16	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-17	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-18	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-19	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-20	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-21	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-22	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-23	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-24	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-25	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-26	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-27	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-28	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-29	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-30	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-01	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-02	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-03	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-04	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-05	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-06	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-07	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-08	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-09	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-10	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-11	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-12	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-13	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-14	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-15	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-16	$0.0010570	$0.0010570	$0.0010570	$0.0010570

Рынок

Пара	обмен
XDB/ETH	bilaxy
XDB/BTC	bittrex
XDB/BTC	yobit
XDB/DOGE	yobit
XDB/USD	yobit
XDB/WAVES	yobit

Description

DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.

технология

Sorry, detailed technology about DigitalBits is not currently available

черты

Sorry, detailed features about DigitalBits is not currently available

Связанные монеты

Tether Gold

Impleum

Equal

Leadcoin

Insights Networ...

Filecoin [Futur...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения