DigitalBits - Жить DigitalBits цена и рыночная капитализация

DigitalBits Crypto Coin Rank 602

Веб-сайт

342,669,704 XDB

24ч

70 BTC

1 H

-1.83 %

24 H

-12.1 %

7 d

-24.86 %

сегодня DigitalBits цена в долларах США в настоящее время 0.0116 USD, и если он преобразуется в Bitcoin является 0.00000125 BTC. Всего 342,669,704 XDB в настоящее время распространяются на рынке. DigitalBits цены в настоящее время испытывают изменение -12.1 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars DigitalBits торгуется на Crypto Exchanges. Получить DigitalBits's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DigitalBits

символ

XDB

алгоритм

X11

BTC цена

0.00000125 BTC

BTC рынок

430 BTC

BTC 24h Vol

70 BTC

Все добыденные монеты

342,669,704 XDB

-1.83 %

24h

-12.1 %

-24.86 %

Twitter

DigitalBits

Веб-сайт

DigitalBits

XDB Диаграммы

XDB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-06-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-06-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-06-06	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-06-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-06-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-06-09	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-06-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-06-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-06-12	$0.0000360	$0.0000400	$0.0000400	$0.0000400
2016-06-13	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2016-06-14	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2016-06-15	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-06-16	$0.0000410	$0.0000460	$0.0000460	$0.0000460
2016-06-17	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-06-18	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-06-19	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-06-20	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2016-06-21	$0.0000440	$0.0000400	$0.0000400	$0.0000400
2016-06-22	$0.0000400	$0.0000350	$0.0000350	$0.0000350
2016-06-23	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2016-06-24	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2016-06-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-06-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2016-06-27	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-06-28	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-06-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2016-06-30	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2016-07-01	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-02	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2016-07-03	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2016-07-04	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-07-05	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2016-07-06	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-07	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2016-07-08	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2016-07-09	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-12	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-07-13	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-14	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-15	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-07-16	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-17	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-07-18	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2016-07-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-20	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-21	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-07-22	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-23	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-24	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-07-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2016-07-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-27	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-28	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-29	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-30	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-07-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2016-08-01	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-08-02	$0.0000360	$0.0000310	$0.0000310	$0.0000310
2016-08-03	$0.0000310	$0.0000340	$0.0000340	$0.0000340
2016-08-04	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-05	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-06	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-08	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-09	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-10	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-11	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-12	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-13	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-14	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-15	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-17	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-18	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-19	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-20	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-21	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-22	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-23	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-24	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-25	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-26	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-08-27	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-08-28	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-29	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-08-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-08-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-09-01	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-09-02	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-09-03	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-09-04	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-05	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-06	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-07	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-08	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-09-09	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2016-09-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-13	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-14	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-17	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-18	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-09-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-20	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-09-21	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-28	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-29	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-09-30	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-10-01	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-10-02	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-04	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-05	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-06	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-07	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-08	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-10-11	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-10-12	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-13	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-14	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-15	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-16	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-19	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-20	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-21	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-22	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-10-23	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-10-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-10-25	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-10-26	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-10-27	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-10-28	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-10-29	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2016-10-30	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-10-31	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-01	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2016-11-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-03	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2016-11-04	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-11-05	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-06	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-07	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-11-08	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-11	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2016-11-12	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2016-11-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-14	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-11-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-11-16	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2016-11-17	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-18	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-11-19	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-11-20	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-11-21	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-22	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-11-23	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-11-24	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-27	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-28	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-29	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2016-11-30	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2016-12-01	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-02	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-12-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-04	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-05	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-12-06	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-07	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-12-08	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-09	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-10	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-11	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-12-12	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2016-12-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-14	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-15	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-16	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-17	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-18	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-12-20	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-12-21	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2016-12-22	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2016-12-23	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2016-12-24	$0.0000550	$0.0000530	$0.0000530	$0.0000530
2016-12-25	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-12-26	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2016-12-27	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2016-12-28	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2016-12-29	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-12-30	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2016-12-31	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2017-01-01	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2017-01-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-01-03	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-01-04	$0.0000620	$0.0000680	$0.0000680	$0.0000680
2017-01-05	$0.0000680	$0.0000590	$0.0000590	$0.0000590
2017-01-06	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-01-07	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2017-01-08	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-01-09	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-10	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-11	$0.0000540	$0.0000470	$0.0000470	$0.0000470
2017-01-12	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-01-13	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-01-14	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-01-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-01-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-01-17	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-01-18	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2017-01-19	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-01-20	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-21	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2017-01-22	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-23	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-24	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-01-25	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-01-26	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2017-01-27	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-28	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-29	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-01-31	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2017-02-01	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-02-02	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-02-03	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-02-04	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-02-05	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2017-02-06	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-02-07	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2017-02-08	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-02-09	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-02-10	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-02-11	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-12	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-13	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-14	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-15	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-02-16	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2017-02-17	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-02-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-02-19	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-02-20	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2017-02-21	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2017-02-22	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2017-02-23	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-02-24	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-02-25	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2017-02-26	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2017-02-27	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-02-28	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-03-01	$0.0000710	$0.0000730	$0.0000730	$0.0000730
2017-03-02	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2017-03-03	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2017-03-04	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2017-03-05	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2017-03-06	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2017-03-07	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2017-03-08	$0.0000740	$0.0000690	$0.0000690	$0.0000690
2017-03-09	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2017-03-10	$0.0000710	$0.0000670	$0.0000670	$0.0000670
2017-03-11	$0.0000670	$0.0000710	$0.0000710	$0.0000710
2017-03-12	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-03-13	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-03-14	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-03-15	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2017-03-16	$0.0000750	$0.0000700	$0.0000700	$0.0000700
2017-03-17	$0.0000700	$0.0000640	$0.0000640	$0.0000640
2017-03-18	$0.0000640	$0.0000580	$0.0000580	$0.0000580
2017-03-19	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2017-03-20	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2017-03-21	$0.0000630	$0.0000670	$0.0000670	$0.0000670
2017-03-22	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2017-03-23	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2017-03-24	$0.0000620	$0.0000560	$0.0000560	$0.0000560
2017-03-25	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-03-26	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2017-03-27	$0.0000580	$0.0000630	$0.0000630	$0.0000630
2017-03-28	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-03-29	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-03-30	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2017-03-31	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2017-04-01	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-04-02	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-04-03	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2017-04-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2017-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2017-04-06	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2017-04-07	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-08	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-09	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-04-10	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-04-11	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2017-04-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-04-13	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2017-04-14	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-15	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-16	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-04-17	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-04-18	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-04-19	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2017-04-20	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2017-04-21	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-04-22	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-04-23	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2017-04-25	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2017-04-26	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2017-04-27	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2017-04-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-04-29	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-04-30	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2017-05-01	$0.0000810	$0.0000850	$0.0000850	$0.0000850
2017-05-02	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2017-05-03	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-05-04	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2017-05-05	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2017-05-06	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2017-05-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2017-05-08	$0.0000930	$0.0001000	$0.0001000	$0.0001000
2017-05-09	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2017-05-10	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-05-11	$0.0001050	$0.0001090	$0.0001090	$0.0001090
2017-05-12	$0.0001090	$0.0001010	$0.0001010	$0.0001010
2017-05-13	$0.0001010	$0.0001060	$0.0001060	$0.0001060
2017-05-14	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2017-05-15	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2017-05-16	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2017-05-17	$0.0001040	$0.0001080	$0.0001080	$0.0001080
2017-05-18	$0.0001080	$0.0001130	$0.0001130	$0.0001130
2017-05-19	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2017-05-20	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2017-05-21	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2017-05-22	$0.0001230	$0.0001280	$0.0001280	$0.0001280
2017-05-23	$0.0001280	$0.0001360	$0.0001360	$0.0001360
2017-05-24	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2017-05-25	$0.0001470	$0.0001380	$0.0001380	$0.0001380
2017-05-26	$0.0001380	$0.0013020	$0.0013020	$0.0013020
2017-05-27	$0.0013020	$0.0011900	$0.0011900	$0.0011900
2017-05-28	$0.0011900	$0.0012700	$0.0012700	$0.0012700
2017-05-29	$0.0012700	$0.0014810	$0.0014810	$0.0013210
2017-05-30	$0.0014810	$0.0014250	$0.0014250	$0.0014250
2017-05-31	$0.0014250	$0.0016350	$0.0016350	$0.0014970
2017-06-01	$0.0016350	$0.0017130	$0.0017130	$0.0017130
2017-06-02	$0.0017130	$0.0017700	$0.0017700	$0.0017700
2017-06-03	$0.0017700	$0.0015270	$0.0018070	$0.0015270
2017-06-04	$0.0015270	$0.0015140	$0.0015140	$0.0015140
2017-06-05	$0.0015140	$0.0019480	$0.0019480	$0.0016230
2017-06-06	$0.0019480	$0.0016650	$0.0020670	$0.0016650
2017-06-07	$0.0016650	$0.0019380	$0.0019380	$0.0015610
2017-06-08	$0.0019380	$0.0020150	$0.0020150	$0.0020150
2017-06-09	$0.0020150	$0.0021090	$0.0021090	$0.0020240
2017-06-10	$0.0021090	$0.0020880	$0.0021750	$0.0020880
2017-06-11	$0.0020880	$0.0021410	$0.0021410	$0.0021410
2017-06-12	$0.0021410	$0.0019130	$0.0019130	$0.0019130
2017-06-13	$0.0019130	$0.0019530	$0.0019530	$0.0019530
2017-06-14	$0.0019530	$0.0018500	$0.0018500	$0.0017760
2017-06-15	$0.0018500	$0.0017830	$0.0018320	$0.0017830
2017-06-16	$0.0017830	$0.0018310	$0.0018310	$0.0018310
2017-06-17	$0.0018310	$0.0019380	$0.0019380	$0.0019380
2017-06-18	$0.0019380	$0.0018540	$0.0018540	$0.0018540
2017-06-19	$0.0018540	$0.0019100	$0.0019100	$0.0019100
2017-06-20	$0.0019100	$0.0020110	$0.0020110	$0.0020110
2017-06-21	$0.0020110	$0.0019550	$0.0019550	$0.0019550
2017-06-22	$0.0019550	$0.0021510	$0.0021510	$0.0019880
2017-06-23	$0.0021510	$0.0021680	$0.0021680	$0.0021410
2017-06-24	$0.0021680	$0.0015800	$0.0020720	$0.0015800
2017-06-25	$0.0015800	$0.0015500	$0.0015500	$0.0015500
2017-06-26	$0.0015500	$0.0014920	$0.0014920	$0.0014920
2017-06-27	$0.0014920	$0.0015760	$0.0015760	$0.0015760
2017-06-28	$0.0015760	$0.0020620	$0.0020620	$0.0015720
2017-06-29	$0.0020620	$0.0018160	$0.0020470	$0.0018160
2017-06-30	$0.0018160	$0.0017610	$0.0017610	$0.0017610
2017-07-01	$0.0017610	$0.0017210	$0.0017210	$0.0017210
2017-07-02	$0.0017210	$0.0020550	$0.0020550	$0.0018010
2017-07-03	$0.0020550	$0.0020840	$0.0020840	$0.0020840
2017-07-04	$0.0020840	$0.0018580	$0.0021200	$0.0018580
2017-07-05	$0.0018580	$0.0018660	$0.0018660	$0.0018660
2017-07-06	$0.0018660	$0.0018560	$0.0018560	$0.0018560
2017-07-07	$0.0018560	$0.0021620	$0.0021620	$0.0017850
2017-07-08	$0.0021620	$0.0022310	$0.0022310	$0.0019750
2017-07-09	$0.0022310	$0.0022350	$0.0022350	$0.0021600
2017-07-10	$0.0022350	$0.0020860	$0.0020860	$0.0020860
2017-07-11	$0.0020860	$0.0020690	$0.0020690	$0.0020690
2017-07-12	$0.0020690	$0.0022110	$0.0022110	$0.0021390
2017-07-13	$0.0022110	$0.0021730	$0.0021730	$0.0021730
2017-07-14	$0.0021730	$0.0018100	$0.0020550	$0.0018100
2017-07-15	$0.0018100	$0.0016000	$0.0018570	$0.0016000
2017-07-16	$0.0016000	$0.0015500	$0.0015500	$0.0015500
2017-07-17	$0.0015500	$0.0021440	$0.0021440	$0.0018090
2017-07-18	$0.0021440	$0.0022970	$0.0022970	$0.0022270
2017-07-19	$0.0022970	$0.0022830	$0.0022830	$0.0019170
2017-07-20	$0.0022830	$0.0028660	$0.0028660	$0.0028660
2017-07-21	$0.0028660	$0.0026750	$0.0026750	$0.0026750
2017-07-22	$0.0026750	$0.0024680	$0.0028370	$0.0024680
2017-07-23	$0.0024680	$0.0023980	$0.0023980	$0.0023980
2017-07-24	$0.0023980	$0.0024040	$0.0024040	$0.0024040
2017-07-25	$0.0024040	$0.0022470	$0.0022470	$0.0022470
2017-07-26	$0.0022470	$0.0025850	$0.0025850	$0.0022270
2017-07-27	$0.0025850	$0.0026920	$0.0027190	$0.0026920
2017-07-28	$0.0026920	$0.0030870	$0.0030870	$0.0028070
2017-07-29	$0.0030870	$0.0029250	$0.0030070	$0.0029250
2017-07-30	$0.0029250	$0.0029600	$0.0029600	$0.0029600
2017-07-31	$0.0029600	$0.0031140	$0.0031140	$0.0030850
2017-08-01	$0.0031140	$0.0023620	$0.0029670	$0.0023620
2017-08-02	$0.0023620	$0.0029380	$0.0029380	$0.0023400
2017-08-03	$0.0029380	$0.0030350	$0.0030350	$0.0030350
2017-08-04	$0.0030350	$0.0031090	$0.0031090	$0.0031090
2017-08-05	$0.0031090	$0.0031320	$0.0035240	$0.0031320
2017-08-06	$0.0031320	$0.0031030	$0.0031030	$0.0031030
2017-08-07	$0.0031030	$0.0034360	$0.0034360	$0.0032660
2017-08-08	$0.0034360	$0.0034640	$0.0034640	$0.0034640
2017-08-09	$0.0034640	$0.0034830	$0.0034830	$0.0033490
2017-08-10	$0.0035500	$0.0035630	$0.0036650	$0.0035630
2017-08-11	$0.0035630	$0.0038010	$0.0038010	$0.0038010
2017-08-12	$0.0038010	$0.0040260	$0.0040260	$0.0040260
2017-08-13	$0.0040260	$0.0042250	$0.0042250	$0.0042250
2017-08-14	$0.0042250	$0.0045010	$0.0046740	$0.0045010
2017-08-15	$0.0045010	$0.0043280	$0.0043280	$0.0043280
2017-08-16	$0.0043280	$0.0045630	$0.0045630	$0.0045630
2017-08-17	$0.0045630	$0.0044500	$0.0044500	$0.0044500
2017-08-18	$0.0044500	$0.0040230	$0.0043930	$0.0040230
2017-08-19	$0.0040230	$0.0040670	$0.0040670	$0.0040670
2017-08-20	$0.0040670	$0.0039850	$0.0039850	$0.0039850
2017-08-21	$0.0039850	$0.0020830	$2.46	$0.0010010
2017-08-22	$0.0039250	$0.0040080	$0.0040080	$0.0040080
2017-08-23	$0.0040080	$0.0040580	$0.0040580	$0.0040580
2017-08-24	$0.0040580	$0.0042320	$0.0042320	$0.0042320
2017-08-25	$0.0039730	$0.0037100	$0.0040150	$0.0037100
2017-08-26	$0.0037100	$0.0041350	$0.0041350	$0.0036990
2017-08-27	$0.0041350	$0.0041280	$0.0041280	$0.0041280
2017-08-28	$0.0041280	$0.0041710	$0.0041710	$0.0041710
2017-08-29	$0.0041710	$0.0045050	$0.0045050	$0.0043670
2017-08-30	$0.0045050	$0.0044460	$0.0044910	$0.0044460
2017-08-31	$0.0044460	$0.005682	$0.005682	$0.0045930
2017-09-01	$0.005682	$0.0042330	$0.005906	$0.0042330
2017-09-02	$0.0042330	$0.0039330	$0.0039330	$0.0039330
2017-09-03	$0.0039330	$0.0045670	$0.0045670	$0.0039670
2017-09-04	$0.0045670	$0.0037980	$0.0042250	$0.0037980
2017-09-05	$0.0037980	$0.0039240	$0.0039240	$0.0039240
2017-09-06	$0.0039240	$0.0041110	$0.0041110	$0.0041110
2017-09-07	$0.0045260	$0.0049140	$0.005563	$0.0045430
2017-09-08	$0.0040790	$0.0045860	$0.0045860	$0.0036770
2017-09-09	$0.0037640	$0.0037720	$0.0037720	$0.0037720
2017-09-10	$0.0037720	$0.0036940	$0.0036940	$0.0036940
2017-09-11	$0.0045010	$0.0048510	$0.0048510	$0.0044710
2017-09-12	$0.0048510	$0.0047830	$0.0047830	$0.0047830
2017-09-13	$0.0047830	$0.0044510	$0.0044510	$0.0044510
2017-09-14	$0.0044510	$0.0037300	$0.0037300	$0.0037300
2017-09-15	$0.0029190	$0.0033050	$0.0033420	$0.0033050
2017-09-16	$0.0033050	$0.0033660	$0.0033660	$0.0032920
2017-09-17	$0.0033660	$0.0033580	$0.0033580	$0.0033580
2017-09-18	$0.0033580	$0.0037310	$0.0037310	$0.0037310
2017-09-19	$0.0037310	$0.0035560	$0.0035560	$0.0035560
2017-09-20	$0.0035560	$0.0044260	$0.0045420	$0.0034550
2017-09-21	$0.0044260	$0.0041240	$0.0041240	$0.0041240
2017-09-22	$0.0041240	$0.0041050	$0.0041050	$0.0041050
2017-09-23	$0.0041050	$0.0043180	$0.0043180	$0.0043180
2017-09-24	$0.0043180	$0.0037780	$0.0041810	$0.0037780
2017-09-25	$0.0037780	$0.0039720	$0.0040510	$0.0039720
2017-09-26	$0.0039720	$0.0038150	$0.0039320	$0.0038150
2017-09-27	$0.0038150	$0.0041280	$0.0041280	$0.0041280
2017-09-28	$0.0041280	$0.0039440	$0.0047830	$0.0039440
2017-09-29	$0.0039440	$0.0036300	$0.0040060	$0.0036300
2017-09-30	$0.0036300	$0.0037940	$0.0037940	$0.0037940
2017-10-01	$0.0037940	$0.0038310	$0.0038310	$0.0038310
2017-10-02	$0.0038310	$0.0038290	$0.0038290	$0.0038290
2017-10-03	$0.0038290	$0.0037530	$0.0037530	$0.0037530
2017-10-04	$0.0037530	$0.0036700	$0.0036700	$0.0036700
2017-10-05	$0.0036700	$0.0037600	$0.0037600	$0.0037600
2017-10-06	$0.0037600	$0.0038040	$0.0038040	$0.0038040
2017-10-07	$0.0038040	$0.0038590	$0.0038590	$0.0038590
2017-10-08	$0.0038590	$0.0040120	$0.0040120	$0.0040120
2017-10-09	$0.0040120	$0.0041560	$0.0041560	$0.0041560
2017-10-10	$0.0041560	$0.0039540	$0.0041440	$0.0039540
2017-10-11	$0.0039540	$0.0040040	$0.0040040	$0.0040040
2017-10-12	$0.0041010	$0.0046180	$0.0048890	$0.0046180
2017-10-13	$0.0046180	$0.0046790	$0.0047920	$0.0046790
2017-10-14	$0.0046790	$0.0048350	$0.0048350	$0.0048350
2017-10-15	$0.0048350	$0.0047210	$0.0047210	$0.0047210
2017-10-16	$0.0047120	$0.0047800	$0.0047800	$0.0047800
2017-10-17	$0.0047800	$0.0046470	$0.0046470	$0.0046470
2017-10-18	$0.0046470	$0.0046280	$0.0046280	$0.0046280
2017-10-19	$0.0047400	$0.0045590	$0.0048440	$0.0045590
2017-10-20	$0.0045590	$0.0046750	$0.0047940	$0.0046750
2017-10-21	$0.0046750	$0.0046850	$0.0046850	$0.0046850
2017-10-22	$0.0046250	$0.0046670	$0.0046670	$0.0046070
2017-10-23	$0.0046670	$0.0046050	$0.0046050	$0.0046050
2017-10-24	$0.0046050	$0.0043000	$0.0043000	$0.0043000
2017-10-25	$0.0043000	$0.0044730	$0.0044730	$0.0044730
2017-10-26	$0.0044730	$0.0045920	$0.0045920	$0.0045920
2017-10-27	$0.0045920	$0.0044960	$0.0044960	$0.0044960
2017-10-28	$0.0044960	$0.005039	$0.005039	$0.0044670
2017-10-29	$0.005039	$0.005410	$0.005410	$0.005410
2017-10-30	$0.0047340	$0.0047160	$0.0047160	$0.0047160
2017-10-31	$0.0047160	$0.0049670	$0.0049670	$0.0049670
2017-11-01	$0.0049660	$0.005188	$0.005188	$0.005188
2017-11-02	$0.005188	$0.005269	$0.005409	$0.005269
2017-11-03	$0.005269	$0.005364	$0.005364	$0.005364
2017-11-04	$0.005360	$0.005523	$0.005523	$0.005523
2017-11-05	$0.005523	$0.005542	$0.005542	$0.005542
2017-11-06	$0.005542	$0.0039670	$0.005219	$0.0039670
2017-11-07	$0.0039670	$0.0040490	$0.0040490	$0.0040490
2017-11-08	$0.0040480	$0.0042430	$0.0042430	$0.0042430
2017-11-09	$0.0042430	$0.0040640	$0.0040640	$0.0040640
2017-11-10	$0.0040640	$0.0045960	$0.0045960	$0.0037430
2017-11-11	$0.0045960	$0.0038040	$0.0044380	$0.0038040
2017-11-12	$0.0038040	$0.0035270	$0.0035270	$0.0035270
2017-11-13	$0.0035270	$0.0039130	$0.0039130	$0.0039130
2017-11-14	$0.0039130	$0.0039580	$0.0039580	$0.0039580
2017-11-15	$0.0039580	$0.0043700	$0.0043700	$0.0043700
2017-11-16	$0.0043700	$0.0047120	$0.0047120	$0.0047120
2017-11-17	$0.0047120	$0.0046200	$0.0046200	$0.0046200
2017-11-18	$0.0046200	$0.0046690	$0.0046690	$0.0046690
2017-11-19	$0.0046690	$0.0048260	$0.0048260	$0.0048260
2017-11-20	$0.0048260	$0.0049470	$0.0049470	$0.0049470
2017-11-21	$0.0049480	$0.0048600	$0.0048600	$0.0048600
2017-11-22	$0.0048600	$0.005764	$0.005764	$0.0049410
2017-11-23	$0.005764	$0.0048080	$0.005609	$0.0048080
2017-11-24	$0.0048080	$0.0049200	$0.0049200	$0.0049200
2017-11-25	$0.0049220	$0.005253	$0.005253	$0.005253
2017-11-26	$0.005253	$0.005591	$0.005591	$0.005591
2017-11-27	$0.005591	$0.006813	$0.006813	$0.005840
2017-11-28	$0.006813	$0.006934	$0.006934	$0.006934
2017-11-29	$0.006934	$0.006887	$0.006887	$0.006887
2017-11-30	$0.006894	$0.008156	$0.008156	$0.006963
2017-12-01	$0.008157	$0.008906	$0.008906	$0.008906
2017-12-02	$0.008798	$0.006439	$0.008948	$0.006439
2017-12-03	$0.006439	$0.007760	$0.007760	$0.006635
2017-12-04	$0.007758	$0.006742	$0.008020	$0.006742
2017-12-05	$0.006742	$0.008050	$0.008050	$0.006767
2017-12-06	$0.008050	$0.009487	$0.009487	$0.009487
2017-12-07	$0.009488	$0.009773	$0.0116300	$0.009773
2017-12-08	$0.009783	$0.009147	$0.009308	$0.009147
2017-12-09	$0.0109100	$0.0100900	$0.0100900	$0.0100900
2017-12-10	$0.0100900	$0.0102400	$0.0102400	$0.0102400
2017-12-11	$0.0102400	$0.0113800	$0.0113800	$0.0113800
2017-12-12	$0.0113800	$0.0116200	$0.0116200	$0.0116200
2017-12-13	$0.0116200	$0.0110800	$0.0110800	$0.0110800
2017-12-14	$0.0110800	$0.009551	$0.0112000	$0.009551
2017-12-15	$0.009551	$0.0102100	$0.0102100	$0.0102100
2017-12-16	$0.0102000	$0.0131500	$0.0131500	$0.0112200
2017-12-17	$0.0131600	$0.0110600	$0.0129600	$0.0110600
2017-12-18	$0.0110600	$0.0110000	$0.0129000	$0.0110000
2017-12-19	$0.0110000	$0.0106900	$0.0106900	$0.0101600
2017-12-20	$0.0106900	$0.009383	$0.0100400	$0.009383
2017-12-21	$0.009383	$0.008910	$0.008910	$0.008910
2017-12-22	$0.008910	$0.007789	$0.007789	$0.007789
2017-12-23	$0.007789	$0.0159800	$0.0159800	$0.008206
2017-12-24	$0.0159800	$0.007722	$0.0158600	$0.007722
2017-12-25	$0.007722	$0.008300	$0.0172900	$0.007747
2017-12-26	$0.008298	$0.009454	$0.009454	$0.009454
2017-12-27	$0.009454	$0.008633	$0.009250	$0.008633
2017-12-28	$0.008633	$0.008063	$0.008063	$0.008063
2017-12-29	$0.008063	$0.0106500	$0.0106500	$0.008060
2017-12-30	$0.0106500	$0.009273	$0.009273	$0.009273
2017-12-31	$0.009274	$0.0102500	$0.0102500	$0.007618
2018-01-01	$0.0102500	$0.0099490	$0.0099490	$0.0099490
2018-01-02	$0.0099490	$0.008115	$0.0109200	$0.008115
2018-01-03	$0.008115	$0.008336	$0.008336	$0.008336
2018-01-04	$0.005153	$0.008349	$0.008349	$0.005161
2018-01-05	$0.008349	$0.0203500	$0.0203500	$0.009325
2018-01-06	$0.0203500	$0.0206100	$0.0206100	$0.0137400
2018-01-07	$0.0206100	$0.0191500	$0.0194700	$0.009737
2018-01-08	$0.0191500	$0.0176700	$0.0176700	$0.0176700
2018-01-09	$0.0176700	$0.008826	$0.0170700	$0.008681
2018-01-10	$0.008826	$0.009399	$0.0176000	$0.009101
2018-01-11	$0.009400	$0.007852	$0.0198300	$0.007719
2018-01-12	$0.007852	$0.0103800	$0.0103800	$0.007751
2018-01-13	$0.0103800	$0.0152400	$0.0152400	$0.0106800
2018-01-14	$0.0152400	$0.007910	$0.0145900	$0.007910
2018-01-15	$0.007910	$0.007634	$0.0259000	$0.007634
2018-01-16	$0.007635	$0.009026	$0.0236900	$0.006318
2018-01-17	$0.009026	$0.009600	$0.0122800	$0.008930
2018-01-18	$0.009488	$0.0154200	$0.0154200	$0.009499
2018-01-19	$0.0155300	$0.0114100	$0.0160200	$0.0101400
2018-01-20	$0.0115200	$0.0108700	$0.0127800	$0.0101000
2018-01-21	$0.0108700	$0.0109700	$0.0109700	$0.009817
2018-01-22	$0.0109700	$0.0102700	$0.0102700	$0.0102700
2018-01-23	$0.0102700	$0.0103200	$0.0103200	$0.0103200
2018-01-24	$0.0103100	$0.009372	$0.0108600	$0.009372
2018-01-25	$0.0117700	$0.009164	$0.0117300	$0.009164
2018-01-26	$0.009164	$0.0138800	$0.0138800	$0.009105
2018-01-27	$0.0138800	$0.0137500	$0.0143200	$0.0137500
2018-01-28	$0.0137500	$0.009650	$0.0141200	$0.009650
2018-01-29	$0.009650	$0.0124700	$0.0124700	$0.009212
2018-01-30	$0.0124700	$0.0112200	$0.0113200	$0.0112200
2018-01-31	$0.0112200	$0.008386	$0.0113500	$0.008386
2018-02-01	$0.008386	$0.009024	$0.009024	$0.007474
2018-02-02	$0.009024	$0.008782	$0.008782	$0.008782
2018-02-03	$0.008784	$0.009066	$0.009159	$0.007679
2018-02-04	$0.009066	$0.008136	$0.008136	$0.008054
2018-02-05	$0.008136	$0.006937	$0.006937	$0.006868
2018-02-06	$0.006936	$0.007547	$0.008086	$0.007547
2018-02-07	$0.007547	$0.007972	$0.007972	$0.007441
2018-02-08	$0.007973	$0.008674	$0.008674	$0.008674
2018-02-09	$0.008672	$0.009132	$0.009132	$0.009132
2018-02-10	$0.009132	$0.008998	$0.008998	$0.008398
2018-02-11	$0.008998	$0.008489	$0.008489	$0.008489
2018-02-12	$0.008489	$0.008733	$0.009357	$0.008733
2018-02-13	$0.008733	$0.008374	$0.008374	$0.008374
2018-02-14	$0.008374	$0.009296	$0.009296	$0.009296
2018-02-15	$0.009296	$0.009833	$0.009833	$0.009833
2018-02-16	$0.009833	$0.0110000	$0.0110000	$0.0099850
2018-02-17	$0.0110000	$0.0108800	$0.0119800	$0.0108800
2018-02-18	$0.0108800	$0.0102100	$0.0102100	$0.0102100
2018-02-19	$0.0102100	$0.0109600	$0.0109600	$0.0109600
2018-02-20	$0.0109600	$0.0110300	$0.0110300	$0.0110300
2018-02-21	$0.0110300	$0.0102700	$0.0102700	$0.0102700
2018-02-22	$0.0102700	$0.009651	$0.009651	$0.009651
2018-02-23	$0.009651	$0.0099720	$0.0099720	$0.0099720
2018-02-24	$0.0099720	$0.009512	$0.009512	$0.009512
2018-02-25	$0.009512	$0.007976	$0.009418	$0.007976
2018-02-26	$0.007976	$0.008571	$0.008571	$0.008571
2018-02-27	$0.008571	$0.008794	$0.008794	$0.008794
2018-02-28	$0.008794	$0.0101300	$0.0101300	$0.008578
2018-03-01	$0.0101300	$0.0119100	$0.0119100	$0.0107100
2018-03-02	$0.0119100	$0.0120400	$0.0120400	$0.0120400
2018-03-03	$0.0120400	$0.0126100	$0.0126100	$0.0125000
2018-03-04	$0.0126100	$0.0125400	$0.0126500	$0.0125400
2018-03-05	$0.0125400	$0.0124700	$0.0124700	$0.0124700
2018-03-06	$0.0124700	$0.0117000	$0.0117000	$0.0117000
2018-03-07	$0.0117000	$0.0108200	$0.0108200	$0.0108200
2018-03-08	$0.0108200	$0.0101600	$0.0101600	$0.0101600
2018-03-09	$0.0101600	$0.008790	$0.0128600	$0.006477
2018-03-10	$0.008790	$0.008357	$0.008357	$0.008357
2018-03-11	$0.008357	$0.009831	$0.009831	$0.009068
2018-03-12	$0.009830	$0.009416	$0.009416	$0.009416
2018-03-13	$0.009417	$0.009069	$0.009435	$0.009069
2018-03-14	$0.008977	$0.007232	$0.0111800	$0.007232
2018-03-15	$0.0100200	$0.0110800	$0.0112500	$0.007524
2018-03-16	$0.0110800	$0.0111000	$0.0111000	$0.0111000
2018-03-17	$0.0111000	$0.0105600	$0.0105600	$0.0105600
2018-03-18	$0.007804	$0.008133	$0.008133	$0.008133
2018-03-19	$0.008133	$0.009658	$0.009658	$0.008537
2018-03-20	$0.009658	$0.0111500	$0.0176600	$0.009367
2018-03-21	$0.0102600	$0.0105200	$0.0175600	$0.008733
2018-03-22	$0.0105200	$0.009248	$0.0103800	$0.009161
2018-03-23	$0.009248	$0.009113	$0.009471	$0.009113
2018-03-24	$0.009114	$0.008805	$0.008805	$0.008719
2018-03-25	$0.008805	$0.009744	$0.009744	$0.008727
2018-03-26	$0.009743	$0.009375	$0.009375	$0.009375
2018-03-27	$0.009375	$0.008980	$0.008980	$0.008980
2018-03-28	$0.008980	$0.008199	$0.009154	$0.008199
2018-03-29	$0.008199	$0.007320	$0.007320	$0.007320
2018-03-30	$0.007320	$0.007059	$0.007059	$0.007059
2018-03-31	$0.007059	$0.007152	$0.007152	$0.007152
2018-04-01	$0.007152	$0.007246	$0.007246	$0.007041
2018-04-02	$0.007246	$0.007499	$0.007499	$0.007499
2018-04-03	$0.007499	$0.007880	$0.007880	$0.007880
2018-04-04	$0.007880	$0.007224	$0.007429	$0.007224
2018-04-05	$0.007224	$0.007198	$0.007198	$0.007198
2018-04-06	$0.007198	$0.007033	$0.007033	$0.007033
2018-04-07	$0.007033	$0.007332	$0.007332	$0.007332
2018-04-08	$0.007332	$0.007473	$0.007473	$0.007473
2018-04-09	$0.007473	$0.007333	$0.007333	$0.007197
2018-04-10	$0.007333	$0.007421	$0.007421	$0.007421
2018-04-11	$0.007421	$0.007535	$0.007535	$0.007535
2018-04-12	$0.007535	$0.008562	$0.009751	$0.008562
2018-04-13	$0.008562	$0.008531	$0.008531	$0.008531
2018-04-14	$0.008531	$0.008664	$0.008664	$0.008664
2018-04-15	$0.008664	$0.009047	$0.009047	$0.009047
2018-04-16	$0.009047	$0.007191	$0.008726	$0.007191
2018-04-17	$0.007191	$0.007129	$0.007129	$0.007050
2018-04-18	$0.007129	$0.007371	$0.007371	$0.007371
2018-04-19	$0.007699	$0.009049	$0.009049	$0.007804
2018-04-20	$0.009713	$0.008522	$0.0103900	$0.008522
2018-04-21	$0.008522	$0.008578	$0.008578	$0.008578
2018-04-22	$0.008578	$0.008470	$0.008470	$0.008470
2018-04-23	$0.008471	$0.008610	$0.008610	$0.008610
2018-04-24	$0.008609	$0.0112000	$0.0112000	$0.009270
2018-04-25	$0.0112000	$0.009051	$0.0102900	$0.009051
2018-04-26	$0.009051	$0.009468	$0.009468	$0.009468
2018-04-27	$0.009475	$0.009117	$0.009117	$0.009117
2018-04-28	$0.009117	$0.009538	$0.009538	$0.009538
2018-04-29	$0.009537	$0.009595	$0.009595	$0.009595
2018-04-30	$0.009595	$0.009433	$0.009433	$0.009433
2018-05-01	$0.009433	$0.009259	$0.009259	$0.009259
2018-05-02	$0.009259	$0.009417	$0.0099710	$0.009417
2018-05-03	$0.009417	$0.009258	$0.0107200	$0.009063
2018-05-04	$0.009259	$0.009215	$0.009215	$0.009215
2018-05-05	$0.009215	$0.009354	$0.009354	$0.009354
2018-05-06	$0.009354	$0.009163	$0.009163	$0.009163
2018-05-07	$0.009162	$0.008909	$0.008909	$0.008909
2018-05-08	$0.008908	$0.008736	$0.008736	$0.008736
2018-05-09	$0.008736	$0.008855	$0.008855	$0.008855
2018-05-10	$0.008762	$0.006864	$0.009213	$0.006864
2018-05-11	$0.006864	$0.006484	$0.007158	$0.005979
2018-05-12	$0.006484	$0.005771	$0.006535	$0.005771
2018-05-13	$0.005772	$0.006619	$0.006619	$0.005922
2018-05-14	$0.006619	$0.006678	$0.006678	$0.005984
2018-05-15	$0.006678	$0.006530	$0.006530	$0.006530
2018-05-16	$0.006530	$0.006425	$0.006425	$0.006425
2018-05-17	$0.006424	$0.006215	$0.006215	$0.006215
2018-05-18	$0.006215	$0.006351	$0.006351	$0.006351
2018-05-19	$0.006351	$0.006352	$0.006352	$0.006352
2018-05-20	$0.006352	$0.006570	$0.006570	$0.006570
2018-05-21	$0.006571	$0.005810	$0.006483	$0.005810
2018-05-22	$0.005810	$0.006154	$0.006154	$0.005515
2018-05-23	$0.005515	$0.005779	$0.005779	$0.005179
2018-05-24	$0.005779	$0.005992	$0.005992	$0.005309
2018-05-25	$0.005992	$0.005158	$0.005906	$0.005158
2018-05-26	$0.005158	$0.005001	$0.005075	$0.005001
2018-05-27	$0.005001	$0.005154	$0.005154	$0.005006
2018-05-28	$0.005154	$0.0048410	$0.0049830	$0.0048410
2018-05-29	$0.0048410	$0.0049330	$0.005232	$0.0049330
2018-05-30	$0.0049330	$0.005101	$0.005101	$0.0048790
2018-05-31	$0.005101	$0.005176	$0.005176	$0.005176
2018-06-01	$0.005176	$0.005196	$0.005196	$0.005196
2018-06-02	$0.005196	$0.005274	$0.005274	$0.005274
2018-06-03	$0.005274	$0.005327	$0.005327	$0.005327
2018-06-04	$0.005327	$0.005177	$0.005177	$0.005177
2018-06-05	$0.005177	$0.005264	$0.005264	$0.005264
2018-06-06	$0.005264	$0.005287	$0.005287	$0.005287
2018-06-07	$0.005287	$0.005313	$0.005313	$0.005313
2018-06-08	$0.005313	$0.005263	$0.005263	$0.005263
2018-06-09	$0.005034	$0.005710	$0.005710	$0.0049590
2018-06-10	$0.005710	$0.005148	$0.005148	$0.005148
2018-06-11	$0.005148	$0.0046150	$0.005234	$0.0046150
2018-06-12	$0.0046150	$0.0043930	$0.0043930	$0.0043930
2018-06-13	$0.0043930	$0.0042280	$0.0042280	$0.0042280
2018-06-14	$0.0042280	$0.0044510	$0.0044510	$0.0044510
2018-06-15	$0.0044510	$0.0042860	$0.0042860	$0.0042860
2018-06-16	$0.0042860	$0.0043570	$0.0043570	$0.0043570
2018-06-17	$0.0043570	$0.0043270	$0.0043270	$0.0043270
2018-06-18	$0.0043270	$0.0044990	$0.0044990	$0.0044990
2018-06-19	$0.0044990	$0.0045170	$0.0045170	$0.0045170
2018-06-20	$0.0045170	$0.0045300	$0.0045300	$0.0045300
2018-06-21	$0.0045300	$0.0045030	$0.0045030	$0.0045030
2018-06-22	$0.0045030	$0.0040540	$0.0040540	$0.0040540
2018-06-23	$0.0040540	$0.0041930	$0.0041930	$0.0041320
2018-06-24	$0.0041930	$0.0041870	$0.0041870	$0.0041870
2018-06-25	$0.0041870	$0.0042570	$0.0042570	$0.0042570
2018-06-26	$0.0042570	$0.0041400	$0.0041400	$0.0041400
2018-06-27	$0.0041430	$0.0041760	$0.0041760	$0.0041760
2018-06-28	$0.0041760	$0.0039920	$0.0039920	$0.0039920
2018-06-29	$0.0039920	$0.0042190	$0.0042190	$0.0042190
2018-06-30	$0.0042190	$0.0043420	$0.0043420	$0.0043420
2018-07-01	$0.0043420	$0.0043110	$0.0043110	$0.0043110
2018-07-02	$0.0043130	$0.0044990	$0.0044990	$0.0044990
2018-07-03	$0.0044990	$0.0038410	$0.0044270	$0.0038410
2018-07-04	$0.0038400	$0.0038220	$0.0039540	$0.0038220
2018-07-05	$0.0038220	$0.0037900	$0.0037900	$0.0037900
2018-07-06	$0.0037900	$0.0039610	$0.0039610	$0.0038290
2018-07-07	$0.0038290	$0.0039200	$0.0039200	$0.0039200
2018-07-08	$0.0039200	$0.0040240	$0.0040240	$0.0038900
2018-07-09	$0.0040240	$0.0038680	$0.0040010	$0.0038680
2018-07-10	$0.0038680	$0.0036580	$0.0036580	$0.0036580
2018-07-11	$0.0036580	$0.0037090	$0.0037090	$0.0037090
2018-07-12	$0.0037090	$0.0036270	$0.0036270	$0.0036270
2018-07-13	$0.0036270	$0.0036130	$0.0036130	$0.0036130
2018-07-14	$0.0036130	$0.0036360	$0.0036360	$0.0036360
2018-07-15	$0.0036360	$0.0036910	$0.0036910	$0.0036910
2018-07-16	$0.0036910	$0.0039100	$0.0039100	$0.0039100
2018-07-17	$0.0039100	$0.0043230	$0.0043230	$0.0042490
2018-07-18	$0.0043960	$0.0044300	$0.0044300	$0.0044300
2018-07-19	$0.0044300	$0.0044870	$0.0044870	$0.0044870
2018-07-20	$0.0044860	$0.0044000	$0.0044000	$0.0044000
2018-07-21	$0.0044000	$0.0041470	$0.0044430	$0.0041470
2018-07-22	$0.0041470	$0.0037730	$0.0041430	$0.0037730
2018-07-23	$0.0037730	$0.0039360	$0.0039360	$0.0039360
2018-07-24	$0.0039360	$0.0042820	$0.0042820	$0.0042820
2018-07-25	$0.0042820	$0.0040850	$0.0041670	$0.0040850
2018-07-26	$0.0040850	$0.0039690	$0.0039690	$0.0039690
2018-07-27	$0.0039690	$0.0040910	$0.0040910	$0.0040910
2018-07-28	$0.0040910	$0.0041150	$0.0041150	$0.0041150
2018-07-29	$0.0041150	$0.0041080	$0.0041080	$0.0041080
2018-07-30	$0.0041080	$0.0040880	$0.0040880	$0.0040880
2018-07-31	$0.0040880	$0.0038680	$0.0038680	$0.0038680
2018-08-01	$0.0038680	$0.0038050	$0.0038050	$0.0038050
2018-08-02	$0.0038050	$0.0037710	$0.0037710	$0.0037710
2018-08-03	$0.0037710	$0.0037090	$0.0037090	$0.0037090
2018-08-04	$0.0037090	$0.0035090	$0.0035090	$0.0035090
2018-08-05	$0.0035090	$0.0035210	$0.0035210	$0.0035210
2018-08-06	$0.0035210	$0.0034730	$0.0034730	$0.0034730
2018-08-07	$0.0034730	$0.0030250	$0.0034290	$0.0030250
2018-08-08	$0.0030250	$0.0028280	$0.0028280	$0.0028280
2018-08-09	$0.0028280	$0.0029440	$0.0029440	$0.0029440
2018-08-10	$0.0029440	$0.0027690	$0.0027690	$0.0027690
2018-08-11	$0.0027690	$0.0028090	$0.0028090	$0.0028090
2018-08-12	$0.0028090	$0.0028450	$0.0028450	$0.0028450
2018-08-13	$0.0028450	$0.0028180	$0.0028180	$0.0028180
2018-08-14	$0.0028180	$0.0027900	$0.0027900	$0.0027900
2018-08-15	$0.0025420	$0.0024470	$0.0025720	$0.0024470
2018-08-16	$0.0024470	$0.0024660	$0.0024660	$0.0024660
2018-08-17	$0.0024660	$0.0025710	$0.0025710	$0.0025710
2018-08-18	$0.0025710	$0.0024980	$0.0024980	$0.0024980
2018-08-19	$0.0024980	$0.0025360	$0.0025360	$0.0025360
2018-08-20	$0.0025360	$0.0024450	$0.0024450	$0.0024450
2018-08-21	$0.0024450	$0.0025320	$0.0025320	$0.0025320
2018-08-22	$0.0025320	$0.0024830	$0.0024830	$0.0024830
2018-08-23	$0.0024830	$0.0025500	$0.0025500	$0.0025500
2018-08-24	$0.0025500	$0.0026160	$0.0026160	$0.0026160
2018-08-25	$0.0026160	$0.0026320	$0.0026320	$0.0026320
2018-08-26	$0.0026320	$0.0026210	$0.0026210	$0.0026210
2018-08-27	$0.0026210	$0.0026970	$0.0026970	$0.0026970
2018-08-28	$0.0026970	$0.0027660	$0.0027660	$0.0027660
2018-08-29	$0.0027660	$0.0027500	$0.0027500	$0.0027500
2018-08-30	$0.0027500	$0.0023800	$0.0028690	$0.0023800
2018-08-31	$0.0023800	$0.0023890	$0.0023890	$0.0023890
2018-09-01	$0.0023890	$0.0024490	$0.0024490	$0.0024490
2018-09-02	$0.0024490	$0.0024820	$0.0024820	$0.0024820
2018-09-03	$0.0024820	$0.0042170	$0.0042170	$0.0024720
2018-09-04	$0.0042170	$0.0042750	$0.0042750	$0.0042750
2018-09-05	$0.0042750	$0.0038890	$0.0038890	$0.0038890
2018-09-06	$0.0038890	$0.0037790	$0.0037790	$0.0037790
2018-09-07	$0.0023460	$0.0023080	$0.0023080	$0.0023080
2018-09-08	$0.0023090	$0.0022320	$0.0022320	$0.0022320
2018-09-09	$0.0022320	$0.0022500	$0.0022500	$0.0022500
2018-09-10	$0.0022500	$0.0022770	$0.0022770	$0.0022770
2018-09-11	$0.0022770	$0.0022660	$0.0022660	$0.0022660
2018-09-12	$0.0022660	$0.0022810	$0.0022810	$0.0022810
2018-09-13	$0.0022810	$0.0023370	$0.0023370	$0.0023370
2018-09-14	$0.0023370	$0.0023350	$0.0023350	$0.0023350
2018-09-15	$0.0023350	$0.0022830	$0.0023480	$0.0016310
2018-09-16	$0.0022830	$0.0022760	$0.0022760	$0.0022760
2018-09-17	$0.0022760	$0.0021920	$0.0021920	$0.0021920
2018-09-18	$0.0021910	$0.0022210	$0.0022210	$0.0022210
2018-09-19	$0.0022210	$0.0022400	$0.0022400	$0.0022400
2018-09-20	$0.0022400	$0.0022770	$0.0022770	$0.0022770
2018-09-21	$0.0022770	$0.0018930	$0.0023670	$0.0014880
2018-09-22	$0.0018930	$0.0018810	$0.0018810	$0.0018810
2018-09-23	$0.0018810	$0.0018770	$0.0018770	$0.0018770
2018-09-24	$0.0018770	$0.0016460	$0.0018430	$0.0016460
2018-09-25	$0.0016460	$0.0016090	$0.0016090	$0.0016090
2018-09-26	$0.0016090	$0.0016160	$0.0016160	$0.0016160
2018-09-27	$0.0016160	$0.0016720	$0.0016720	$0.0016720
2018-09-28	$0.0016720	$0.0016590	$0.0016590	$0.0016590
2018-09-29	$0.0016590	$0.0016510	$0.0016510	$0.0016510
2018-09-30	$0.0016510	$0.0016560	$0.0016560	$0.0016560
2018-10-01	$0.0016560	$0.0016490	$0.0016490	$0.0016490
2018-10-02	$0.0016490	$0.0009140	$0.0016310	$0.0009140
2018-10-03	$0.0009140	$0.0009090	$0.0009090	$0.0009090
2018-10-04	$0.0009090	$0.0009210	$0.0009210	$0.0009210
2018-10-05	$0.0009210	$0.0009290	$0.0009290	$0.0009290
2018-10-06	$0.0009290	$0.0009230	$0.0009230	$0.0009230
2018-10-07	$0.0009230	$0.0009240	$0.0009240	$0.0009240
2018-10-08	$0.0009240	$0.0009310	$0.0009310	$0.0009310
2018-10-09	$0.0009310	$0.0009280	$0.0009280	$0.0009280
2018-10-10	$0.0009280	$0.0009210	$0.0009210	$0.0009210
2018-10-11	$0.0009210	$0.0008690	$0.0008690	$0.0008690
2018-10-12	$0.0008690	$0.0008750	$0.0008750	$0.0008750
2018-10-13	$0.0008750	$0.0008770	$0.0008770	$0.0008770
2018-10-14	$0.0008770	$0.0008790	$0.0008790	$0.0008790
2018-10-15	$0.0008790	$0.0009260	$0.0009260	$0.0009260
2018-10-16	$0.0009260	$0.0017120	$0.0017120	$0.0009220
2018-10-17	$0.0017120	$0.0015780	$0.0017090	$0.0015780
2018-10-18	$0.0015780	$0.0014920	$0.0015570	$0.0014920
2018-10-19	$0.0014930	$0.0014880	$0.0014880	$0.0014880
2018-10-20	$0.0014880	$0.0014930	$0.0014930	$0.0014930
2018-10-21	$0.0014930	$0.0014970	$0.0014970	$0.0014970
2018-10-22	$0.0011720	$0.0014910	$0.0014910	$0.0011670
2018-10-23	$0.0014910	$0.0014880	$0.0014880	$0.0014880
2018-10-24	$0.0014880	$0.0014900	$0.0014900	$0.0014900
2018-10-25	$0.0014900	$0.0014860	$0.0014860	$0.0014860
2018-10-26	$0.0014860	$0.0014850	$0.0014850	$0.0014850
2018-10-27	$0.0014850	$0.0014880	$0.0014880	$0.0014880
2018-10-28	$0.0014880	$0.0014880	$0.0014880	$0.0014880
2018-10-29	$0.0014880	$0.0014520	$0.0014520	$0.0014520
2018-10-30	$0.0014520	$0.0014510	$0.0014510	$0.0014510
2018-10-31	$0.0014510	$0.0014590	$0.0014590	$0.0014590
2018-11-01	$0.0014590	$0.0014680	$0.0014680	$0.0014680
2018-11-02	$0.0014680	$0.0014710	$0.0014710	$0.0014710
2018-11-03	$0.0014710	$0.0014670	$0.0014670	$0.0014670
2018-11-04	$0.0015300	$0.0015520	$0.0015520	$0.0015520
2018-11-05	$0.0015520	$0.0015440	$0.0015440	$0.0015440
2018-11-06	$0.0015440	$0.0015550	$0.0015550	$0.0015550
2018-11-07	$0.0015550	$0.0015670	$0.0015670	$0.0015670
2018-11-08	$0.0015670	$0.0015470	$0.0015470	$0.0015470
2018-11-09	$0.0015470	$0.0015310	$0.0015310	$0.0015310
2018-11-10	$0.0015310	$0.0015350	$0.0015350	$0.0015350
2018-11-11	$0.0015350	$0.0015380	$0.0015380	$0.0015380
2018-11-12	$0.0015380	$0.0015300	$0.0015300	$0.0015300
2018-11-13	$0.0015300	$0.0015210	$0.0015210	$0.0015210
2018-11-14	$0.0015210	$0.0013780	$0.0013780	$0.0013780
2018-11-15	$0.0013780	$0.0013550	$0.0013550	$0.0013550
2018-11-16	$0.0013550	$0.0013410	$0.0013410	$0.0013410
2018-11-17	$0.0013410	$0.0013370	$0.0013370	$0.0013370
2018-11-18	$0.0013360	$0.0013480	$0.0013480	$0.0013480
2018-11-19	$0.0013480	$0.0011540	$0.0011540	$0.0011540
2018-11-20	$0.0011540	$0.0010660	$0.0010660	$0.0010660
2018-11-21	$0.0010660	$0.0011020	$0.0011020	$0.0011020
2018-11-22	$0.0011020	$0.0010370	$0.0010370	$0.0010370
2018-11-23	$0.0010370	$0.0010420	$0.0010420	$0.0010420
2018-11-24	$0.0010420	$0.0009250	$0.0009250	$0.0009250
2018-11-25	$0.0009250	$0.0009610	$0.0009610	$0.0009610
2018-11-26	$0.0009610	$0.0009080	$0.0009080	$0.0009080
2018-11-27	$0.0009080	$0.0009180	$0.0009180	$0.0009180
2018-11-28	$0.0009180	$0.0010230	$0.0010230	$0.0010230
2018-11-29	$0.0010230	$0.0010290	$0.0010290	$0.0010290
2018-11-30	$0.0010290	$0.0009620	$0.0009620	$0.0009620
2018-12-01	$0.0009620	$0.0010070	$0.0010070	$0.0010070
2018-12-02	$0.0010070	$0.0009940	$0.0009940	$0.0009940
2018-12-03	$0.0009940	$0.0009290	$0.0009290	$0.0009290
2018-12-04	$0.0009290	$0.0009480	$0.0009480	$0.0009480
2018-12-05	$0.0009480	$0.0008970	$0.0008970	$0.0008970
2018-12-06	$0.0008970	$0.0008360	$0.0008360	$0.0008360
2018-12-07	$0.0008360	$0.0008210	$0.0008210	$0.0008210
2018-12-08	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2018-12-09	$0.0008310	$0.0008620	$0.0008620	$0.0008620
2018-12-10	$0.0008620	$0.0008320	$0.0008320	$0.0008320
2018-12-11	$0.0008320	$0.0008160	$0.0008160	$0.0008160
2018-12-12	$0.0008160	$0.0007320	$0.0008360	$0.0007320
2018-12-13	$0.0007320	$0.0006940	$0.0006940	$0.0006940
2018-12-14	$0.0006940	$0.0006800	$0.0006800	$0.0006800
2018-12-15	$0.0006800	$0.0006790	$0.0006790	$0.0006790
2018-12-16	$0.0006790	$0.0007810	$0.0007810	$0.0006840
2018-12-17	$0.0007810	$0.0008520	$0.0008520	$0.0008520
2018-12-18	$0.0008520	$0.0008920	$0.0008920	$0.0008920
2018-12-19	$0.0008920	$0.0008970	$0.0008970	$0.0008970
2018-12-20	$0.0008970	$0.0009930	$0.0009930	$0.0009930
2018-12-21	$0.0009930	$0.0009360	$0.0009360	$0.0009360
2018-12-22	$0.0009360	$0.0009710	$0.0009710	$0.0009710
2018-12-23	$0.0009710	$0.0009620	$0.0009620	$0.0009620
2018-12-24	$0.0009620	$0.0009800	$0.0009800	$0.0009800
2018-12-25	$0.0009800	$0.0009200	$0.0009200	$0.0009200
2018-12-26	$0.0009200	$0.0009240	$0.0009240	$0.0009240
2018-12-27	$0.0009240	$0.0008750	$0.0008750	$0.0008750
2018-12-28	$0.0008750	$0.0009480	$0.0009480	$0.0009480
2018-12-29	$0.0009480	$0.0009110	$0.0009110	$0.0009110
2018-12-30	$0.0009110	$0.0009350	$0.0009350	$0.0009350
2018-12-31	$0.0009350	$0.0008990	$0.0008990	$0.0008990
2019-01-01	$0.0008990	$0.0009310	$0.0009310	$0.0009310
2019-01-02	$0.0009310	$0.0009510	$0.0009510	$0.0009510
2019-01-03	$0.0009510	$0.0009210	$0.0009210	$0.0009210
2019-01-04	$0.0009210	$0.0009300	$0.0009300	$0.0009300
2019-01-05	$0.0009300	$0.0009250	$0.0009250	$0.0009250
2019-01-06	$0.0009250	$0.0009850	$0.0009850	$0.0009850
2019-01-07	$0.0009850	$0.0009720	$0.0009720	$0.0009720
2019-01-08	$0.0009720	$0.0009700	$0.0009700	$0.0009700
2019-01-09	$0.0009700	$0.0009720	$0.0009720	$0.0009720
2019-01-10	$0.0009720	$0.0008800	$0.0008800	$0.0008800
2019-01-11	$0.0008800	$0.0008810	$0.0008810	$0.0008810
2019-01-12	$0.0008810	$0.0008800	$0.0008800	$0.0008800
2019-01-13	$0.0008800	$0.0008520	$0.0008520	$0.0008520
2019-01-14	$0.0008520	$0.0008890	$0.0008890	$0.0008890
2019-01-15	$0.0008890	$0.0008690	$0.0008690	$0.0008690
2019-01-16	$0.0008690	$0.0008750	$0.0008750	$0.0008750
2019-01-17	$0.0008750	$0.0008840	$0.0008840	$0.0008840
2019-01-18	$0.0008840	$0.0008760	$0.0008760	$0.0008760
2019-01-19	$0.0008760	$0.0008950	$0.0008950	$0.0008950
2019-01-20	$0.0008950	$0.0008560	$0.0008560	$0.0008560
2019-01-21	$0.0008560	$0.0008570	$0.0008570	$0.0008570
2019-01-22	$0.0008570	$0.0008640	$0.0008640	$0.0008640
2019-01-23	$0.0008640	$0.0008570	$0.0008570	$0.0008570
2019-01-24	$0.0008570	$0.0008640	$0.0008640	$0.0008640
2019-01-25	$0.0008640	$0.0008600	$0.0008600	$0.0008600
2019-01-26	$0.0008600	$0.0008630	$0.0008630	$0.0008630
2019-01-27	$0.0008630	$0.0008560	$0.0008560	$0.0008560
2019-01-28	$0.0008560	$0.0008290	$0.0008290	$0.0008290
2019-01-29	$0.0008290	$0.0008200	$0.0008200	$0.0008200
2019-01-30	$0.0008200	$0.0008320	$0.0008320	$0.0008320
2019-01-31	$0.0008320	$0.0008240	$0.0008240	$0.0008240
2019-02-01	$0.0008240	$0.0008310	$0.0008310	$0.0008310
2019-02-02	$0.0008310	$0.0008420	$0.0008420	$0.0008420
2019-02-03	$0.0008420	$0.0008280	$0.0008280	$0.0008280
2019-02-04	$0.0008280	$0.0008240	$0.0008240	$0.0008240
2019-02-05	$0.0008240	$0.0008270	$0.0008270	$0.0008270
2019-02-06	$0.0008270	$0.0008150	$0.0008150	$0.0008150
2019-02-07	$0.0008150	$0.0008100	$0.0008100	$0.0008100
2019-02-08	$0.0008100	$0.0008780	$0.0008780	$0.0008780
2019-02-09	$0.0008780	$0.0008760	$0.0008760	$0.0008760
2019-02-10	$0.0008760	$0.0008840	$0.0008840	$0.0008840
2019-02-11	$0.0008840	$0.0008670	$0.0008670	$0.0008670
2019-02-12	$0.0008670	$0.0008680	$0.0008680	$0.0008680
2019-02-13	$0.0008680	$0.0008650	$0.0008650	$0.0008650
2019-02-14	$0.0008650	$0.0008610	$0.0008610	$0.0008610
2019-02-15	$0.0008610	$0.0008620	$0.0008620	$0.0008620
2019-02-16	$0.0008620	$0.0008680	$0.0008680	$0.0008680
2019-02-17	$0.0008680	$0.0008810	$0.0008810	$0.0008810
2019-02-18	$0.0008810	$0.0009390	$0.0009390	$0.0009390
2019-02-19	$0.0009390	$0.0009420	$0.0009420	$0.0009420
2019-02-20	$0.0009420	$0.0009540	$0.0009540	$0.0009540
2019-02-21	$0.0009540	$0.0009450	$0.0009450	$0.0009450
2019-02-22	$0.0009450	$0.0009560	$0.0009560	$0.0009560
2019-02-23	$0.0009560	$0.0009960	$0.0009960	$0.0009960
2019-02-24	$0.0009960	$0.0009050	$0.0009050	$0.0009050
2019-02-25	$0.0009050	$0.0009230	$0.0009230	$0.0009230
2019-02-26	$0.0009230	$0.0009160	$0.0009160	$0.0009160
2019-02-27	$0.0009160	$0.0009190	$0.0009190	$0.0009190
2019-02-28	$0.0009190	$0.0009180	$0.0009180	$0.0009180
2019-03-01	$0.0009180	$0.0009200	$0.0009200	$0.0009200
2019-03-02	$0.0009200	$0.0009220	$0.0009220	$0.0009220
2019-03-03	$0.0009220	$0.0009150	$0.0009150	$0.0009150
2019-03-04	$0.0009150	$0.0008960	$0.0008960	$0.0008960
2019-03-05	$0.0008960	$0.0009300	$0.0009300	$0.0009300
2019-03-06	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2019-03-07	$0.0009300	$0.0009320	$0.0009320	$0.0009320
2019-03-08	$0.0009320	$0.0009280	$0.0009280	$0.0009280
2019-03-09	$0.0009280	$0.0009480	$0.0009480	$0.0009480
2019-03-10	$0.0009480	$0.0009430	$0.0009430	$0.0009430
2019-03-11	$0.0009430	$0.0009300	$0.0009300	$0.0009300
2019-03-12	$0.0009300	$0.0009330	$0.0009330	$0.0009330
2019-03-13	$0.0009330	$0.0009310	$0.0009310	$0.0009310
2019-03-14	$0.0009310	$0.0009320	$0.0009320	$0.0009320
2019-03-15	$0.0009320	$0.0009420	$0.0009420	$0.0009420
2019-03-16	$0.0009420	$0.0009660	$0.0009660	$0.0009660
2019-03-17	$0.0009660	$0.0009600	$0.0009600	$0.0009600
2019-03-18	$0.0009600	$0.0009570	$0.0009570	$0.0009570
2019-03-19	$0.0009570	$0.0009660	$0.0009660	$0.0009660
2019-03-20	$0.0009660	$0.0009740	$0.0009740	$0.0009740
2019-03-21	$0.0009740	$0.0009590	$0.0009590	$0.0009590
2019-03-22	$0.0009590	$0.0009600	$0.0009600	$0.0009600
2019-03-23	$0.0009600	$0.0009620	$0.0009620	$0.0009620
2019-03-24	$0.0009620	$0.0009590	$0.0009590	$0.0009590
2019-03-25	$0.0009590	$0.0009420	$0.0009420	$0.0009420
2019-03-26	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2019-03-27	$0.0009460	$0.0009710	$0.0009710	$0.0009710
2019-03-28	$0.0009710	$0.0009690	$0.0009690	$0.0009690
2019-03-29	$0.0009690	$0.0009870	$0.0009870	$0.0009870
2019-03-30	$0.0009870	$0.0009880	$0.0009880	$0.0009880
2019-03-31	$0.0009880	$0.0009870	$0.0009870	$0.0009870
2019-04-01	$0.0009870	$0.0009960	$0.0009960	$0.0009960
2019-04-02	$0.0009960	$0.0011780	$0.0011780	$0.0011780
2019-04-03	$0.0011780	$0.0011940	$0.0011940	$0.0011940
2019-04-04	$0.0011940	$0.0011790	$0.0011790	$0.0011790
2019-04-05	$0.0011790	$0.0012110	$0.0012110	$0.0012110
2019-04-06	$0.0012110	$0.0012140	$0.0012140	$0.0012140
2019-04-07	$0.0012140	$0.0012480	$0.0012480	$0.0012480
2019-04-08	$0.0012480	$0.0012710	$0.0012710	$0.0012710
2019-04-09	$0.0012710	$0.0012480	$0.0012480	$0.0012480
2019-04-10	$0.0012480	$0.0012760	$0.0012760	$0.0012760
2019-04-11	$0.0012760	$0.0012120	$0.0012120	$0.0012120
2019-04-12	$0.0012120	$0.0012200	$0.0012200	$0.0012200
2019-04-13	$0.0012200	$0.0012190	$0.0012190	$0.0012190
2019-04-14	$0.0012190	$0.0012400	$0.0012400	$0.0012400
2019-04-15	$0.0012400	$0.0012090	$0.0012090	$0.0012090
2019-04-16	$0.0012090	$0.0012510	$0.0012510	$0.0012510
2019-04-17	$0.0012510	$0.0012570	$0.0012570	$0.0012570
2019-04-18	$0.0012570	$0.0012700	$0.0012700	$0.0012700
2019-04-19	$0.0012700	$0.0012710	$0.0012710	$0.0012710
2019-04-20	$0.0012710	$0.0012780	$0.0012780	$0.0012780
2019-04-21	$0.0012780	$0.0012730	$0.0012730	$0.0012730
2019-04-22	$0.0012730	$0.0012950	$0.0012950	$0.0012950
2019-04-23	$0.0012950	$0.0013290	$0.0013290	$0.0013290
2019-04-24	$0.0013290	$0.0013090	$0.0013090	$0.0013090
2019-04-25	$0.0013090	$0.0012390	$0.0012390	$0.0012390
2019-04-26	$0.0012390	$0.0012560	$0.0012560	$0.0012560
2019-04-27	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2019-04-28	$0.0012560	$0.0012650	$0.0012650	$0.0012650
2019-04-29	$0.0012650	$0.0012570	$0.0012570	$0.0012570
2019-04-30	$0.0012570	$0.0012840	$0.0012840	$0.0012840
2019-05-01	$0.0012840	$0.0012930	$0.0012930	$0.0012930
2019-05-02	$0.0012930	$0.0013200	$0.0013200	$0.0013200
2019-05-03	$0.0013200	$0.0013810	$0.0013810	$0.0013810
2019-05-04	$0.0013810	$0.0014020	$0.0014020	$0.0014020
2019-05-05	$0.0014020	$0.0013910	$0.0013910	$0.0013910
2019-05-06	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2019-05-07	$0.0013800	$0.0013970	$0.0013970	$0.0013970
2019-05-08	$0.0013970	$0.0014400	$0.0014400	$0.0014400
2019-05-09	$0.0014400	$0.0014810	$0.0014810	$0.0014810
2019-05-10	$0.0014810	$0.0015260	$0.0015260	$0.0015260
2019-05-11	$0.0015260	$0.0017260	$0.0017260	$0.0017260
2019-05-12	$0.0017260	$0.0016750	$0.0016750	$0.0016750
2019-05-13	$0.0016750	$0.0018740	$0.0018740	$0.0018740
2019-05-14	$0.0018740	$0.0019150	$0.0019150	$0.0019150
2019-05-15	$0.0019150	$0.0019640	$0.0019640	$0.0019640
2019-05-16	$0.0019640	$0.0018900	$0.0018900	$0.0018900
2019-05-17	$0.0018900	$0.0017690	$0.0017690	$0.0017690
2019-05-18	$0.0017690	$0.0017440	$0.0017440	$0.0017440
2019-05-19	$0.0017440	$0.0019660	$0.0019660	$0.0019660
2019-05-20	$0.0019660	$0.0019200	$0.0019200	$0.0019200
2019-05-21	$0.0019200	$0.0019080	$0.0019080	$0.0019080
2019-05-22	$0.0019080	$0.0018300	$0.0018300	$0.0018300
2019-05-23	$0.0018300	$0.0018900	$0.0018900	$0.0018900
2019-05-24	$0.0018900	$0.0019190	$0.0019190	$0.0019190
2019-05-25	$0.0019190	$0.0019340	$0.0019340	$0.0019340
2019-05-26	$0.0019340	$0.0020940	$0.0020940	$0.0020940
2019-05-27	$0.0020940	$0.0021080	$0.0021080	$0.0021080
2019-05-28	$0.0021080	$0.0020930	$0.0020930	$0.0020930
2019-05-29	$0.0020930	$0.0020790	$0.0020790	$0.0020790
2019-05-30	$0.0020790	$0.0019860	$0.0019860	$0.0019860
2019-05-31	$0.0019860	$0.0020520	$0.0020520	$0.0020520
2019-06-01	$0.0020520	$0.0020530	$0.0020530	$0.0020530
2019-06-02	$0.0020530	$0.0020970	$0.0020970	$0.0020970
2019-06-03	$0.0020970	$0.0019470	$0.0019470	$0.0019470
2019-06-04	$0.0019470	$0.0018430	$0.0018430	$0.0018430
2019-06-05	$0.0018430	$0.0018700	$0.0018700	$0.0018700
2019-06-06	$0.0018700	$0.0018740	$0.0018740	$0.0018740
2019-06-07	$0.0018740	$0.0019210	$0.0019210	$0.0019210
2019-06-08	$0.0019210	$0.0019040	$0.0019040	$0.0019040
2019-06-09	$0.0019040	$0.0018340	$0.0018340	$0.0018340
2019-06-10	$0.0018340	$0.0019250	$0.0019250	$0.0019250
2019-06-11	$0.0019250	$0.0019000	$0.0019000	$0.0019000
2019-06-12	$0.0019000	$0.0019620	$0.0019620	$0.0019620
2019-06-13	$0.0019620	$0.0019770	$0.0019770	$0.0019770
2019-06-14	$0.0019770	$0.0020870	$0.0020870	$0.0020870
2019-06-15	$0.0020870	$0.0021250	$0.0021250	$0.0021250
2019-06-16	$0.0021250	$0.0021550	$0.0021550	$0.0021550
2019-06-17	$0.0021550	$0.0022410	$0.0022410	$0.0022410
2019-06-18	$0.0022410	$0.0021800	$0.0021800	$0.0021800
2019-06-19	$0.0021800	$0.0022270	$0.0022270	$0.0022270
2019-06-20	$0.0022270	$0.0022890	$0.0022890	$0.0022890
2019-06-21	$0.0022890	$0.0024530	$0.0024530	$0.0024530
2019-06-22	$0.0024530	$0.0025650	$0.0025650	$0.0025650
2019-06-23	$0.0025650	$0.0026050	$0.0026050	$0.0026050
2019-06-24	$0.0026050	$0.0026490	$0.0026490	$0.0026490
2019-06-25	$0.0026490	$0.0028180	$0.0028180	$0.0028180
2019-06-26	$0.0028180	$0.0030990	$0.0030990	$0.0030990
2019-06-27	$0.0030990	$0.0026770	$0.0026770	$0.0026770
2019-06-28	$0.0026770	$0.0029650	$0.0029650	$0.0029650
2019-06-29	$0.0029650	$0.0028520	$0.0028520	$0.0028520
2019-06-30	$0.0028520	$0.0025850	$0.0025850	$0.0025850
2019-07-01	$0.0025850	$0.0025420	$0.0025420	$0.0025420
2019-07-02	$0.0025420	$0.0026030	$0.0026030	$0.0026030
2019-07-03	$0.0026030	$0.0028760	$0.0028760	$0.0028760
2019-07-04	$0.0028760	$0.0026780	$0.0026780	$0.0026780
2019-07-05	$0.0026780	$0.0026380	$0.0026380	$0.0026380
2019-07-06	$0.0026380	$0.0027000	$0.0027000	$0.0027000
2019-07-07	$0.0027000	$0.0027540	$0.0027540	$0.0027540
2019-07-08	$0.0027540	$0.0029510	$0.0029510	$0.0029510
2019-07-09	$0.0029510	$0.0030160	$0.0030160	$0.0030160
2019-07-10	$0.0030160	$0.0029040	$0.0029040	$0.0029040
2019-07-11	$0.0029040	$0.0027220	$0.0027220	$0.0027220
2019-07-12	$0.0027220	$0.0028310	$0.0028310	$0.0028310
2019-07-13	$0.0028310	$0.0027270	$0.0027270	$0.0027270
2019-07-14	$0.0027270	$0.0024490	$0.0024490	$0.0024490
2019-07-15	$0.0024490	$0.0026040	$0.0026040	$0.0026040
2019-07-16	$0.0026040	$0.0022620	$0.0022620	$0.0022620
2019-07-17	$0.0022620	$0.0023270	$0.0023270	$0.0023270
2019-07-18	$0.0023270	$0.0025530	$0.0025530	$0.0025530
2019-07-19	$0.0025530	$0.0025280	$0.0025280	$0.0025280
2019-07-20	$0.0025280	$0.0025820	$0.0025820	$0.0025820
2019-07-21	$0.0025820	$0.0025410	$0.0025410	$0.0025410
2019-07-22	$0.0025410	$0.0024780	$0.0024780	$0.0024780
2019-07-23	$0.0024780	$0.0023650	$0.0023650	$0.0023650
2019-07-24	$0.0023650	$0.0023450	$0.0023450	$0.0023450
2019-07-25	$0.0023450	$0.0023720	$0.0023720	$0.0023720
2019-07-26	$0.0023720	$0.0023630	$0.0023630	$0.0023630
2019-07-27	$0.0023630	$0.0022750	$0.0022750	$0.0022750
2019-07-28	$0.0022750	$0.0022880	$0.0022880	$0.0022880
2019-07-29	$0.0022880	$0.0022820	$0.0022820	$0.0022820
2019-07-30	$0.0022820	$0.0023030	$0.0023030	$0.0023030
2019-07-31	$0.0023030	$0.0024210	$0.0024210	$0.0024210
2019-08-01	$0.0024210	$0.0024980	$0.0024980	$0.0024980
2019-08-02	$0.0024980	$0.0025270	$0.0025270	$0.0025270
2019-08-03	$0.0025270	$0.0025970	$0.0025970	$0.0025970
2019-08-04	$0.0025970	$0.0026350	$0.0026350	$0.0026350
2019-08-05	$0.0026350	$0.0028340	$0.0028340	$0.0028340
2019-08-06	$0.0028340	$0.0027520	$0.0027520	$0.0027520
2019-08-07	$0.0027520	$0.0028740	$0.0028740	$0.0028740
2019-08-08	$0.0028740	$0.0028760	$0.0028760	$0.0028760
2019-08-09	$0.0028760	$0.0028480	$0.0028480	$0.0028480
2019-08-10	$0.0028480	$0.0027100	$0.0027100	$0.0027100
2019-08-11	$0.0027100	$0.0027720	$0.0027720	$0.0027720
2019-08-12	$0.0027720	$0.0027330	$0.0027330	$0.0027330
2019-08-13	$0.0027330	$0.0026090	$0.0026090	$0.0026090
2019-08-14	$0.0026090	$0.0024080	$0.0024080	$0.0024080
2019-08-15	$0.0024080	$0.0024740	$0.0024740	$0.0024740
2019-08-16	$0.0024740	$0.0024870	$0.0024870	$0.0024870
2019-08-17	$0.0024870	$0.0024530	$0.0024530	$0.0024530
2019-08-18	$0.0024530	$0.0024780	$0.0024780	$0.0024780
2019-08-19	$0.0024780	$0.0026210	$0.0026210	$0.0026210
2019-08-20	$0.0026210	$0.0025850	$0.0025850	$0.0025850
2019-08-21	$0.0025850	$0.0024320	$0.0024320	$0.0024320
2019-08-22	$0.0024320	$0.0024250	$0.0024250	$0.0024250
2019-08-23	$0.0024250	$0.0024990	$0.0024990	$0.0024990
2019-08-24	$0.0024990	$0.0024360	$0.0024360	$0.0024360
2019-08-25	$0.0024360	$0.0024340	$0.0024340	$0.0024340
2019-08-26	$0.0024340	$0.0024880	$0.0024880	$0.0024880
2019-08-27	$0.0024880	$0.0024420	$0.0024420	$0.0024420
2019-08-28	$0.0024420	$0.0023330	$0.0023330	$0.0023330
2019-08-29	$0.0023330	$0.0022780	$0.0022780	$0.0022780
2019-08-30	$0.0022780	$0.0023010	$0.0023010	$0.0023010
2019-08-31	$0.0023010	$0.0023100	$0.0023100	$0.0023100
2019-09-01	$0.0023100	$0.0023440	$0.0023440	$0.0023440
2019-09-02	$0.0023440	$0.0024930	$0.0024930	$0.0024930
2019-09-03	$0.0024930	$0.0025500	$0.0025500	$0.0025500
2019-09-04	$0.0025500	$0.0025400	$0.0025400	$0.0025400
2019-09-05	$0.0025400	$0.0025330	$0.0025330	$0.0025330
2019-09-06	$0.0025330	$0.0024740	$0.0024740	$0.0024740
2019-09-07	$0.0024740	$0.0025180	$0.0025180	$0.0025180
2019-09-08	$0.0025180	$0.0025010	$0.0025010	$0.0025010
2019-09-09	$0.0025010	$0.0024760	$0.0024760	$0.0024760
2019-09-10	$0.0024760	$0.0024260	$0.0024260	$0.0024260
2019-09-11	$0.0024260	$0.0024400	$0.0024400	$0.0024400
2019-09-12	$0.0024400	$0.0025030	$0.0025030	$0.0025030
2019-09-13	$0.0025030	$0.0024890	$0.0024890	$0.0024890
2019-09-14	$0.0024890	$0.0024880	$0.0024880	$0.0024880
2019-09-15	$0.0024880	$0.0024750	$0.0024750	$0.0024750
2019-09-16	$0.0024750	$0.0024650	$0.0024650	$0.0024650
2019-09-17	$0.0024650	$0.0024480	$0.0024480	$0.0024480
2019-09-18	$0.0024480	$0.0024390	$0.0024390	$0.0024390
2019-09-19	$0.0024390	$0.0024670	$0.0024670	$0.0024670
2019-09-20	$0.0024670	$0.0024420	$0.0024420	$0.0024420
2019-09-21	$0.0024420	$0.0023970	$0.0023970	$0.0023970
2019-09-22	$0.0023970	$0.0024090	$0.0024090	$0.0024090
2019-09-23	$0.0024090	$0.0023270	$0.0023270	$0.0023270
2019-09-24	$0.0023270	$0.0020500	$0.0020500	$0.0020500
2019-09-25	$0.0020500	$0.0020270	$0.0020270	$0.0020270
2019-09-26	$0.0020270	$0.0019380	$0.0019380	$0.0019380
2019-09-27	$0.0019380	$0.0019680	$0.0019680	$0.0019680
2019-09-28	$0.0019680	$0.0019740	$0.0019740	$0.0019740
2019-09-29	$0.0019740	$0.0019360	$0.0019360	$0.0019360
2019-09-30	$0.0019360	$0.0019960	$0.0019960	$0.0019960
2019-10-01	$0.0019960	$0.0019980	$0.0019980	$0.0019980
2019-10-02	$0.0019980	$0.0020140	$0.0020140	$0.0020140
2019-10-03	$0.0020140	$0.0019790	$0.0019790	$0.0019790
2019-10-04	$0.0019790	$0.0019600	$0.0019600	$0.0019600
2019-10-05	$0.0019600	$0.0019610	$0.0019610	$0.0019610
2019-10-06	$0.0019610	$0.0018880	$0.0018880	$0.0018880
2019-10-07	$0.0018880	$0.0019720	$0.0019720	$0.0019720
2019-10-08	$0.0019720	$0.0019660	$0.0019660	$0.0019660
2019-10-09	$0.0019660	$0.0020620	$0.0020620	$0.0020620
2019-10-10	$0.0020620	$0.0020630	$0.0020630	$0.0020630
2019-10-11	$0.0020630	$0.0019870	$0.0019870	$0.0019870
2019-10-12	$0.0019870	$0.0019960	$0.0019960	$0.0019960
2019-10-13	$0.0019960	$0.0019910	$0.0019910	$0.0019910
2019-10-14	$0.0019910	$0.0020070	$0.0020070	$0.0020070
2019-10-15	$0.0020070	$0.0019620	$0.0019620	$0.0019620
2019-10-16	$0.0019620	$0.0019230	$0.0019230	$0.0019230
2019-10-17	$0.0019230	$0.0019400	$0.0019400	$0.0019400
2019-10-18	$0.0019400	$0.0019130	$0.0019130	$0.0019130
2019-10-19	$0.0019130	$0.0019140	$0.0019140	$0.0019140
2019-10-20	$0.0019140	$0.0019790	$0.0019790	$0.0019790
2019-10-21	$0.0019790	$0.0019740	$0.0019740	$0.0019740
2019-10-22	$0.0019740	$0.0019280	$0.0019280	$0.0019280
2019-10-23	$0.0019280	$0.0017950	$0.0017950	$0.0017950
2019-10-24	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2019-10-25	$0.0017870	$0.0020810	$0.0020810	$0.0020810
2019-10-26	$0.0020810	$0.0022220	$0.0022220	$0.0022220
2019-10-27	$0.0022220	$0.0022920	$0.0022920	$0.0022920
2019-10-28	$0.0022920	$0.0022130	$0.0022130	$0.0022130
2019-10-29	$0.0022130	$0.0022640	$0.0022640	$0.0022640
2019-10-30	$0.0022640	$0.0022010	$0.0022010	$0.0022010
2019-10-31	$0.0022010	$0.0021980	$0.0021980	$0.0021980
2019-11-01	$0.0021980	$0.0022230	$0.0022230	$0.0022230
2019-11-02	$0.0022230	$0.0022350	$0.0022350	$0.0022350
2019-11-03	$0.0022350	$0.0022130	$0.0022130	$0.0022130
2019-11-04	$0.0022130	$0.0022610	$0.0022610	$0.0022610
2019-11-05	$0.0022610	$0.0022380	$0.0022380	$0.0022380
2019-11-06	$0.0022380	$0.0022430	$0.0022430	$0.0022430
2019-11-07	$0.0022430	$0.0022100	$0.0022100	$0.0022100
2019-11-08	$0.0022100	$0.0021050	$0.0021050	$0.0021050
2019-11-09	$0.0021050	$0.0021170	$0.0021170	$0.0021170
2019-11-10	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2019-11-11	$0.0021710	$0.0020940	$0.0020940	$0.0020940
2019-11-12	$0.0020940	$0.0021160	$0.0021160	$0.0021160
2019-11-13	$0.0021160	$0.0021060	$0.0021060	$0.0021060
2019-11-14	$0.0021060	$0.0020740	$0.0020740	$0.0020740
2019-11-15	$0.0020740	$0.0020320	$0.0020320	$0.0020320
2019-11-16	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2019-11-17	$0.0020400	$0.0020440	$0.0020440	$0.0020440
2019-11-18	$0.0020440	$0.0019660	$0.0019660	$0.0019660
2019-11-19	$0.0019660	$0.0019520	$0.0019520	$0.0019520
2019-11-20	$0.0019520	$0.0019420	$0.0019420	$0.0019420
2019-11-21	$0.0019420	$0.0018320	$0.0018320	$0.0018320
2019-11-22	$0.0018320	$0.0017500	$0.0017500	$0.0017500
2019-11-23	$0.0017500	$0.0017610	$0.0017610	$0.0017610
2019-11-24	$0.0017610	$0.0016630	$0.0016630	$0.0016630
2019-11-25	$0.0016630	$0.0017130	$0.0017130	$0.0017130
2019-11-26	$0.0017130	$0.0017210	$0.0017210	$0.0017210
2019-11-27	$0.0017210	$0.0018080	$0.0018080	$0.0018080
2019-11-28	$0.0018080	$0.0017860	$0.0017860	$0.0017860
2019-11-29	$0.0017860	$0.0018650	$0.0018650	$0.0018650
2019-11-30	$0.0018650	$0.0018170	$0.0018170	$0.0018170
2019-12-01	$0.0018170	$0.0017810	$0.0017810	$0.0017810
2019-12-02	$0.0017810	$0.0017570	$0.0017570	$0.0017570
2019-12-03	$0.0017570	$0.0017550	$0.0017550	$0.0017550
2019-12-04	$0.0017550	$0.0017300	$0.0017300	$0.0017300
2019-12-05	$0.0017300	$0.0017780	$0.0017780	$0.0017780
2019-12-06	$0.0017780	$0.0018140	$0.0018140	$0.0018140
2019-12-07	$0.0018140	$0.0018040	$0.0018040	$0.0018040
2019-12-08	$0.0018040	$0.0018100	$0.0018100	$0.0018100
2019-12-09	$0.0018100	$0.0017640	$0.0017640	$0.0017640
2019-12-10	$0.0017640	$0.0017360	$0.0017360	$0.0017360
2019-12-11	$0.0017360	$0.0017310	$0.0017310	$0.0017310
2019-12-12	$0.0017310	$0.0017280	$0.0017280	$0.0017280
2019-12-13	$0.0017280	$0.0017430	$0.0017430	$0.0017430
2019-12-14	$0.0017430	$0.0016990	$0.0016990	$0.0016990
2019-12-15	$0.0016990	$0.0017120	$0.0017120	$0.0017120
2019-12-16	$0.0017120	$0.0016550	$0.0016550	$0.0016550
2019-12-17	$0.0016550	$0.0015930	$0.0015930	$0.0015930
2019-12-18	$0.0015930	$0.0017510	$0.0017510	$0.0017510
2019-12-19	$0.0017510	$0.0017180	$0.0017180	$0.0017180
2019-12-20	$0.0017180	$0.0017290	$0.0017290	$0.0017290
2019-12-21	$0.0017290	$0.0017180	$0.0017180	$0.0017180
2019-12-22	$0.0017180	$0.0018040	$0.0018040	$0.0018040
2019-12-23	$0.0018040	$0.0017580	$0.0017580	$0.0017580
2019-12-24	$0.0017580	$0.0017430	$0.0017430	$0.0017430
2019-12-25	$0.0017430	$0.0017290	$0.0017290	$0.0017290
2019-12-26	$0.0017290	$0.0017300	$0.0017300	$0.0017300
2019-12-27	$0.0017300	$0.0017410	$0.0017410	$0.0017410
2019-12-28	$0.0017410	$0.0017560	$0.0017560	$0.0017560
2019-12-29	$0.0017560	$0.0017760	$0.0017760	$0.0017760
2019-12-30	$0.0017760	$0.0017360	$0.0017360	$0.0017360
2019-12-31	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2020-01-01	$0.0017240	$0.0017260	$0.0017260	$0.0017260
2020-01-02	$0.0017260	$0.0016720	$0.0016720	$0.0016720
2020-01-03	$0.0016720	$0.0017620	$0.0017620	$0.0017620
2020-01-04	$0.0017620	$0.0017660	$0.0017660	$0.0017660
2020-01-05	$0.0017660	$0.0017660	$0.0017660	$0.0017660
2020-01-06	$0.0017660	$0.0018630	$0.0018630	$0.0018630
2020-01-07	$0.0018630	$0.0019580	$0.0019580	$0.0019580
2020-01-08	$0.0019580	$0.0019310	$0.0019310	$0.0019310
2020-01-09	$0.0019310	$0.0018760	$0.0018760	$0.0018760
2020-01-10	$0.0018760	$0.0019660	$0.0019660	$0.0019660
2020-01-11	$0.0019660	$0.0019260	$0.0019260	$0.0019260
2020-01-12	$0.0019260	$0.0019640	$0.0019640	$0.0019640
2020-01-13	$0.0019640	$0.0019460	$0.0019460	$0.0019460
2020-01-14	$0.0019460	$0.0021170	$0.0021170	$0.0021170
2020-01-15	$0.0021170	$0.0021150	$0.0021150	$0.0021150
2020-01-16	$0.0021150	$0.0020930	$0.0020930	$0.0020930
2020-01-17	$0.0020930	$0.0021350	$0.0021350	$0.0021350
2020-01-18	$0.0021350	$0.0021380	$0.0021380	$0.0021380
2020-01-19	$0.0021380	$0.0020890	$0.0020890	$0.0020890
2020-01-20	$0.0020890	$0.0020720	$0.0020720	$0.0020720
2020-01-21	$0.0020720	$0.0020940	$0.0020940	$0.0020940
2020-01-22	$0.0020940	$0.0020800	$0.0020800	$0.0020800
2020-01-23	$0.0020800	$0.0020150	$0.0020150	$0.0020150
2020-01-24	$0.0020150	$0.0020240	$0.0020240	$0.0020240
2020-01-25	$0.0020240	$0.0020030	$0.0020030	$0.0020030
2020-01-26	$0.0020030	$0.0020650	$0.0020650	$0.0020650
2020-01-27	$0.0020650	$0.0021360	$0.0021360	$0.0021360
2020-01-28	$0.0021360	$0.0022540	$0.0022540	$0.0022540
2020-01-29	$0.0022540	$0.0022290	$0.0022290	$0.0022290
2020-01-30	$0.0022290	$0.0022800	$0.0022800	$0.0022800
2020-01-31	$0.0022800	$0.0022420	$0.0022420	$0.0022420
2020-02-01	$0.0022420	$0.0022520	$0.0022520	$0.0022520
2020-02-02	$0.0022520	$0.0022400	$0.0022400	$0.0022400
2020-02-03	$0.0022400	$0.0022290	$0.0022290	$0.0022290
2020-02-04	$0.0022290	$0.0022010	$0.0022010	$0.0022010
2020-02-05	$0.0022010	$0.0023070	$0.0023070	$0.0023070
2020-02-06	$0.0023070	$0.0023410	$0.0023410	$0.0023410
2020-02-07	$0.0023410	$0.0023540	$0.0023540	$0.0023540
2020-02-08	$0.0023540	$0.0023760	$0.0023760	$0.0023760
2020-02-09	$0.0023760	$0.0024380	$0.0024380	$0.0024380
2020-02-10	$0.0024380	$0.0023660	$0.0023660	$0.0023660
2020-02-11	$0.0023660	$0.0024650	$0.0024650	$0.0024650
2020-02-12	$0.0024650	$0.0024840	$0.0024840	$0.0024840
2020-02-13	$0.0024840	$0.0024560	$0.0024560	$0.0024560
2020-02-14	$0.0024560	$0.0024860	$0.0024860	$0.0024860
2020-02-15	$0.0024860	$0.0023770	$0.0023770	$0.0023770
2020-02-16	$0.0023770	$0.0023820	$0.0023820	$0.0023820
2020-02-17	$0.0023820	$0.0023290	$0.0023290	$0.0023290
2020-02-18	$0.0023290	$0.0024440	$0.0024440	$0.0024440
2020-02-19	$0.0024440	$0.0023050	$0.0023050	$0.0023050
2020-02-20	$0.0023050	$0.0023060	$0.0023060	$0.0023060
2020-02-21	$0.0023060	$0.0023270	$0.0023270	$0.0023270
2020-02-22	$0.0023270	$0.0023210	$0.0023210	$0.0023210
2020-02-23	$0.0023210	$0.0023950	$0.0023950	$0.0023950
2020-02-24	$0.0023950	$0.0023190	$0.0023190	$0.0023190
2020-02-25	$0.0023190	$0.0022360	$0.0022360	$0.0022360
2020-02-26	$0.0022360	$0.0021100	$0.0021100	$0.0021100
2020-02-27	$0.0021100	$0.0021170	$0.0021170	$0.0021170
2020-02-28	$0.0021170	$0.0020930	$0.0020930	$0.0020930
2020-02-29	$0.0020930	$0.0020510	$0.0020510	$0.0020510
2020-03-01	$0.0020510	$0.0020520	$0.0020520	$0.0020520
2020-03-02	$0.0020520	$0.0021410	$0.0021410	$0.0021410
2020-03-03	$0.0021410	$0.0021040	$0.0021040	$0.0021040
2020-03-04	$0.0021040	$0.0021060	$0.0021060	$0.0021060
2020-03-05	$0.0021060	$0.0021780	$0.0021780	$0.0021780
2020-03-06	$0.0021780	$0.0021980	$0.0021980	$0.0021980
2020-03-07	$0.0021980	$0.0021370	$0.0021370	$0.0021370
2020-03-08	$0.0021370	$0.0019340	$0.0019340	$0.0019340
2020-03-09	$0.0019340	$0.0019070	$0.0019070	$0.0019070
2020-03-10	$0.0019070	$0.0018950	$0.0018950	$0.0018950
2020-03-11	$0.0018950	$0.0019070	$0.0019070	$0.0019070
2020-03-12	$0.0019070	$0.0011800	$0.0011800	$0.0011800
2020-03-13	$0.0011800	$0.0013520	$0.0013520	$0.0013520
2020-03-14	$0.0013520	$0.0012440	$0.0012440	$0.0012440
2020-03-15	$0.0012440	$0.0012860	$0.0012860	$0.0012860
2020-03-16	$0.0012860	$0.0012110	$0.0012110	$0.0012110
2020-03-17	$0.0012110	$0.0012810	$0.0012810	$0.0012810
2020-03-18	$0.0012810	$0.0012990	$0.0012990	$0.0012990
2020-03-19	$0.0012990	$0.0014840	$0.0014840	$0.0014840
2020-03-20	$0.0014840	$0.0014900	$0.0014900	$0.0014900
2020-03-21	$0.0014900	$0.0014870	$0.0014870	$0.0014870
2020-03-22	$0.0014870	$0.0013990	$0.0013990	$0.0013990
2020-03-23	$0.0013990	$0.0015610	$0.0015610	$0.0015610
2020-03-24	$0.0015610	$0.0016240	$0.0016240	$0.0016240
2020-03-25	$0.0016240	$0.0016070	$0.0016070	$0.0016070
2020-03-26	$0.0016070	$0.0016220	$0.0016220	$0.0016220
2020-03-27	$0.0016220	$0.0015320	$0.0015320	$0.0015320
2020-03-28	$0.0015320	$0.0015010	$0.0015010	$0.0015010
2020-03-29	$0.0015010	$0.0014120	$0.0014120	$0.0014120
2020-03-30	$0.0014120	$0.0015370	$0.0015370	$0.0015370
2020-03-31	$0.0015370	$0.0015420	$0.0015420	$0.0015420
2020-04-01	$0.0015420	$0.0015990	$0.0015990	$0.0015990
2020-04-02	$0.0015990	$0.0016330	$0.0016330	$0.0016330
2020-04-03	$0.0016330	$0.0016180	$0.0016180	$0.0016180
2020-04-04	$0.0016180	$0.0016500	$0.0016500	$0.0016500
2020-04-05	$0.0016500	$0.0016280	$0.0016280	$0.0016280
2020-04-06	$0.0016280	$0.0017630	$0.0017630	$0.0017630
2020-04-07	$0.0017630	$0.0017280	$0.0017280	$0.0017280
2020-04-08	$0.0017280	$0.0017680	$0.0017680	$0.0017680
2020-04-09	$0.0017680	$0.0017510	$0.0017510	$0.0017510
2020-04-10	$0.0017510	$0.0016500	$0.0016500	$0.0016500
2020-04-11	$0.0016500	$0.0016530	$0.0016530	$0.0016530
2020-04-12	$0.0016530	$0.0016590	$0.0016590	$0.0016590
2020-04-13	$0.0016590	$0.0016460	$0.0016460	$0.0016460
2020-04-14	$0.0016460	$0.0016510	$0.0016510	$0.0016510
2020-04-15	$0.0016510	$0.0015910	$0.0015910	$0.0015910
2020-04-16	$0.0015910	$0.0017070	$0.0017070	$0.0017070
2020-04-17	$0.0017070	$0.0016890	$0.0016890	$0.0016890
2020-04-18	$0.0016890	$0.0017430	$0.0017430	$0.0017430
2020-04-19	$0.0017430	$0.0017120	$0.0017120	$0.0017120
2020-04-20	$0.0017120	$0.0016420	$0.0016420	$0.0016420
2020-04-21	$0.0016420	$0.0016450	$0.0016450	$0.0016450
2020-04-22	$0.0016450	$0.0017120	$0.0017120	$0.0017120
2020-04-23	$0.0017120	$0.0017970	$0.0017970	$0.0017970
2020-04-24	$0.0017970	$0.0018020	$0.0018020	$0.0018020
2020-04-25	$0.0018020	$0.0018110	$0.0018110	$0.0018110
2020-04-26	$0.0018110	$0.0018480	$0.0018480	$0.0018480
2020-04-27	$0.0018480	$0.0018690	$0.0018690	$0.0018690
2020-04-28	$0.0018690	$0.0018620	$0.0018620	$0.0018620
2020-04-29	$0.0018620	$0.0021080	$0.0021080	$0.0021080
2020-04-30	$0.0021080	$0.0020730	$0.0020730	$0.0020730
2020-05-01	$0.0020730	$0.0021190	$0.0021190	$0.0021190
2020-05-02	$0.0021190	$0.0021550	$0.0021550	$0.0021550
2020-05-03	$0.0021550	$0.0021380	$0.0021380	$0.0021380
2020-05-04	$0.0021380	$0.0021320	$0.0021320	$0.0021320
2020-05-05	$0.0021320	$0.0021670	$0.0021670	$0.0021670
2020-05-06	$0.0021670	$0.0021970	$0.0021970	$0.0021970
2020-05-07	$0.0021970	$0.0024000	$0.0024000	$0.0024000
2020-05-08	$0.0024000	$0.0023540	$0.0023540	$0.0023540
2020-05-09	$0.0023540	$0.0022900	$0.0022900	$0.0022900
2020-05-10	$0.0022900	$0.0020960	$0.0020960	$0.0020960
2020-05-11	$0.0020960	$0.0020570	$0.0020570	$0.0020570
2020-05-12	$0.0020570	$0.0021170	$0.0021170	$0.0021170
2020-05-13	$0.0021170	$0.0022360	$0.0022360	$0.0022360
2020-05-14	$0.0022360	$0.0023500	$0.0023500	$0.0023500
2020-05-15	$0.0023500	$0.0022350	$0.0022350	$0.0022350
2020-05-16	$0.0022350	$0.0022530	$0.0022530	$0.0022530
2020-05-17	$0.0022530	$0.0023210	$0.0023210	$0.0023210
2020-05-18	$0.0023210	$0.0023330	$0.0023330	$0.0023330
2020-05-19	$0.0023330	$0.0023470	$0.0023470	$0.0023470
2020-05-20	$0.0023470	$0.0022820	$0.0022820	$0.0022820
2020-05-21	$0.0022820	$0.0021740	$0.0021740	$0.0021740
2020-05-22	$0.0021740	$0.0022010	$0.0022010	$0.0022010
2020-05-23	$0.0022010	$0.0022050	$0.0022050	$0.0022050
2020-05-24	$0.0022050	$0.0020920	$0.0020920	$0.0020920
2020-05-25	$0.0020920	$0.0021360	$0.0021360	$0.0021360
2020-05-26	$0.0021360	$0.0021230	$0.0021230	$0.0021230
2020-05-27	$0.0021230	$0.0022090	$0.0022090	$0.0022090
2020-05-28	$0.0022090	$0.0022990	$0.0022990	$0.0022990
2020-05-29	$0.0022990	$0.0022620	$0.0022620	$0.0022620
2020-05-30	$0.0022620	$0.0023280	$0.0023280	$0.0023280
2020-05-31	$0.0023280	$0.0022680	$0.0022680	$0.0022680
2020-06-01	$0.0022680	$0.0024510	$0.0024510	$0.0024510
2020-06-02	$0.0024510	$0.0022860	$0.0022860	$0.0022860
2020-06-03	$0.0022860	$0.0023200	$0.0023200	$0.0023200
2020-06-04	$0.0023200	$0.0023510	$0.0023510	$0.0023510
2020-06-05	$0.0023510	$0.0023090	$0.0023090	$0.0023090
2020-06-06	$0.0023090	$0.0023210	$0.0023210	$0.0023210
2020-06-07	$0.0023210	$0.0023400	$0.0023400	$0.0023400
2020-06-08	$0.0023400	$0.0023480	$0.0023480	$0.0023480
2020-06-09	$0.0023480	$0.0023470	$0.0023470	$0.0023470
2020-06-10	$0.0023470	$0.0023740	$0.0023740	$0.0023740
2020-06-11	$0.0023740	$0.0022240	$0.0022240	$0.0022240
2020-06-12	$0.0022240	$0.0022710	$0.0022710	$0.0022710
2020-06-13	$0.0022710	$0.0022740	$0.0022740	$0.0022740
2020-06-14	$0.0022740	$0.0022400	$0.0022400	$0.0022400
2020-06-15	$0.0022400	$0.0022630	$0.0022630	$0.0022630
2020-06-16	$0.0022630	$0.0022860	$0.0022860	$0.0022860
2020-06-17	$0.0022860	$0.0022700	$0.0022700	$0.0022700
2020-06-18	$0.0022700	$0.0022510	$0.0022510	$0.0022510
2020-06-19	$0.0022510	$0.0022320	$0.0022320	$0.0022320
2020-06-20	$0.0022320	$0.0022460	$0.0022460	$0.0022460
2020-06-21	$0.0022460	$0.0022300	$0.0022300	$0.0022300
2020-06-22	$0.0022300	$0.0023260	$0.0023260	$0.0023260
2020-06-23	$0.0023260	$0.0023100	$0.0023100	$0.0023100
2020-06-24	$0.0023100	$0.0022300	$0.0022300	$0.0022300
2020-06-25	$0.0022300	$0.0022180	$0.0022180	$0.0022180
2020-06-26	$0.0022180	$0.0021980	$0.0021980	$0.0021980
2020-06-27	$0.0021980	$0.0021620	$0.0021620	$0.0021620
2020-06-28	$0.0021620	$0.0021890	$0.0021890	$0.0021890
2020-06-29	$0.0021890	$0.0022050	$0.0022050	$0.0022050
2020-06-30	$0.0022050	$0.0021930	$0.0021930	$0.0021930
2020-07-01	$0.0021930	$0.0022170	$0.0022170	$0.0022170
2020-07-02	$0.0022170	$0.0021820	$0.0021820	$0.0021820
2020-07-03	$0.0021820	$0.0021760	$0.0021760	$0.0021760
2020-07-04	$0.0021760	$0.0021940	$0.0021940	$0.0021940
2020-07-05	$0.0021940	$0.0021800	$0.0021800	$0.0021800
2020-07-06	$0.0021800	$0.0022430	$0.0022430	$0.0022430
2020-07-07	$0.0022430	$0.0022220	$0.0022220	$0.0022220
2020-07-08	$0.0022220	$0.0022650	$0.0022650	$0.0022650
2020-07-09	$0.0022650	$0.0022170	$0.0022170	$0.0022170
2020-07-10	$0.0022170	$0.0022290	$0.0022290	$0.0022290
2020-07-11	$0.0022290	$0.0022170	$0.0022170	$0.0022170
2020-07-12	$0.0022170	$0.0022320	$0.0022320	$0.0022320
2020-07-13	$0.0022320	$0.0022170	$0.0022170	$0.0022170
2020-07-14	$0.0022170	$0.0022210	$0.0022210	$0.0022210
2020-07-15	$0.0022210	$0.0022060	$0.0022060	$0.0022060
2020-07-16	$0.0022060	$0.0021920	$0.0021920	$0.0021920
2020-07-17	$0.0021920	$0.0021980	$0.0021980	$0.0021980
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0022030
2020-07-19	$0.0022030	$0.0022120	$0.0022120	$0.0022120
2020-07-20	$0.0022120	$0.0021990	$0.0021990	$0.0021990
2020-07-21	$0.0021990	$0.0022540	$0.0022540	$0.0022540
2020-07-22	$0.0022540	$0.0022890	$0.0022890	$0.0022890
2020-07-23	$0.0022890	$0.0023080	$0.0023080	$0.0023080
2020-07-24	$0.0023080	$0.0022920	$0.0022920	$0.0022920
2020-07-25	$0.0022920	$0.0023300	$0.0023300	$0.0023300
2020-07-26	$0.0023300	$0.0023860	$0.0023860	$0.0023860
2020-07-27	$0.0023860	$0.0026500	$0.0026500	$0.0026500
2020-07-28	$0.0026500	$0.0026240	$0.0026240	$0.0026240
2020-07-29	$0.0026240	$0.0026670	$0.0026670	$0.0026670
2020-07-30	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2020-07-31	$0.0026670	$0.0027250	$0.0027250	$0.0027250
2020-08-01	$0.0027250	$0.0028350	$0.0028350	$0.0028350
2020-08-02	$0.0028350	$0.0026550	$0.0026550	$0.0026550
2020-08-03	$0.0026550	$0.0026960	$0.0026960	$0.0026960
2020-08-04	$0.0026960	$0.0026870	$0.0026870	$0.0026870
2020-08-05	$0.0026870	$0.0028200	$0.0028200	$0.0028200
2020-08-06	$0.0028200	$0.0028250	$0.0028250	$0.0028250
2020-08-07	$0.0028250	$0.0027850	$0.0027850	$0.0027850
2020-08-08	$0.0027850	$0.0028250	$0.0028250	$0.0028250
2020-08-09	$0.0028250	$0.0028050	$0.0028050	$0.0028050
2020-08-10	$0.0028050	$0.0028550	$0.0028550	$0.0028550
2020-08-11	$0.0028550	$0.0027330	$0.0027330	$0.0027330
2020-08-12	$0.0027330	$0.0027770	$0.0027770	$0.0027770
2020-08-13	$0.0027770	$0.0028300	$0.0028300	$0.0028300
2020-08-14	$0.0028300	$0.0028260	$0.0028260	$0.0028260
2020-08-15	$0.0028260	$0.0028470	$0.0028470	$0.0028470
2020-08-16	$0.0028470	$0.0028600	$0.0028600	$0.0028600
2020-08-17	$0.0028600	$0.0029520	$0.0029520	$0.0029520
2020-08-18	$0.0029520	$0.0028700	$0.0028700	$0.0028700
2020-08-19	$0.0028700	$0.0028220	$0.0028220	$0.0028220
2020-08-20	$0.0028220	$0.0028470	$0.0028470	$0.0028470
2020-08-21	$0.0028470	$0.0027670	$0.0027670	$0.0027670
2020-08-22	$0.0027670	$0.0028010	$0.0028010	$0.0028010
2020-08-23	$0.0028010	$0.0027960	$0.0027960	$0.0027960
2020-08-24	$0.0027960	$0.0028220	$0.0028220	$0.0028220
2020-08-25	$0.0028220	$0.0027190	$0.0027190	$0.0027190
2020-08-26	$0.0027190	$0.0027520	$0.0027520	$0.0027520
2020-08-27	$0.0027520	$0.0027190	$0.0027190	$0.0027190
2020-08-28	$0.0027190	$0.0027680	$0.0027680	$0.0027680
2020-08-29	$0.0027680	$0.0027550	$0.0027550	$0.0027550
2020-08-30	$0.0027550	$0.0028120	$0.0028120	$0.0028120
2020-08-31	$0.0028120	$0.0027980	$0.0027980	$0.0027980
2020-09-01	$0.0027980	$0.0028620	$0.0028620	$0.0028620
2020-09-02	$0.0028620	$0.0027350	$0.0027350	$0.0027350
2020-09-03	$0.0027350	$0.0024420	$0.0024420	$0.0024420
2020-09-04	$0.0024420	$0.0025120	$0.0025120	$0.0025120
2020-09-05	$0.0025120	$0.0024400	$0.0024400	$0.0024400
2020-09-06	$0.0024400	$0.0024620	$0.0024620	$0.0024620
2020-09-07	$0.0024620	$0.0024910	$0.0024910	$0.0024910
2020-09-08	$0.0024910	$0.0024310	$0.0024310	$0.0024310
2020-09-09	$0.0024310	$0.0024550	$0.0024550	$0.0024550
2020-09-10	$0.0024550	$0.0024830	$0.0024830	$0.0024830
2020-09-11	$0.0024830	$0.0024960	$0.0024960	$0.0024960
2020-09-12	$0.0024960	$0.0025080	$0.0025080	$0.0025080
2020-09-13	$0.0025080	$0.0024800	$0.0024800	$0.0024800
2020-09-14	$0.0024800	$0.0025630	$0.0025630	$0.0025630
2020-09-15	$0.0025630	$0.0025890	$0.0025890	$0.0025890
2020-09-16	$0.0025890	$0.0026300	$0.0026300	$0.0026300
2020-09-17	$0.0026300	$0.0026270	$0.0026270	$0.0026270
2020-09-18	$0.0026270	$0.0026250	$0.0026250	$0.0026250
2020-09-19	$0.0026250	$0.0026600	$0.0026600	$0.0026600
2020-09-20	$0.0026600	$0.0026210	$0.0026210	$0.0026210
2020-09-21	$0.0026210	$0.0025000	$0.0025000	$0.0025000
2020-09-22	$0.0025000	$0.0025280	$0.0025280	$0.0025280
2020-09-23	$0.0025280	$0.0024570	$0.0024570	$0.0024570
2020-09-24	$0.0024570	$0.0025780	$0.0025780	$0.0025780
2020-09-25	$0.0025780	$0.0025670	$0.0025670	$0.0025670
2020-09-26	$0.0025670	$0.0025760	$0.0025760	$0.0025760
2020-09-27	$0.0025760	$0.0025880	$0.0025880	$0.0025880
2020-09-28	$0.0025880	$0.0025680	$0.0025680	$0.0025680
2020-09-29	$0.0025680	$0.0026020	$0.0026020	$0.0026020
2020-09-30	$0.0026020	$0.0025870	$0.0025870	$0.0025870
2020-10-01	$0.0025870	$0.0025490	$0.0025490	$0.0025490
2020-10-02	$0.0025490	$0.0025380	$0.0025380	$0.0025380
2020-10-03	$0.0025380	$0.0025320	$0.0025320	$0.0025320
2020-10-04	$0.0025320	$0.0025620	$0.0025620	$0.0025620
2020-10-05	$0.0025620	$0.0025910	$0.0025910	$0.0025910
2020-10-06	$0.0025910	$0.0025450	$0.0025450	$0.0025450
2020-10-07	$0.0025450	$0.0025610	$0.0025610	$0.0025610
2020-10-08	$0.0025610	$0.0026230	$0.0026230	$0.0026230
2020-10-09	$0.0026230	$0.0026540	$0.0026540	$0.0026540
2020-10-10	$0.0026540	$0.0027120	$0.0027120	$0.0027120
2020-10-11	$0.0027120	$0.0027300	$0.0027300	$0.0027300
2020-10-12	$0.0027300	$0.0027700	$0.0027700	$0.0027700
2020-10-13	$0.0027700	$0.0027430	$0.0027430	$0.0027430
2020-10-14	$0.0027430	$0.0027430	$0.0027430	$0.0027430
2020-10-15	$0.0027430	$0.0027620	$0.0027620	$0.0027620
2020-10-16	$0.0027620	$0.0027180	$0.0027180	$0.0027180
2020-10-17	$0.0027180	$0.0027280	$0.0027280	$0.0027280
2020-10-18	$0.0027280	$0.0027630	$0.0027630	$0.0027630
2020-10-19	$0.0027630	$0.0028220	$0.0028220	$0.0028220
2020-10-20	$0.0028220	$0.0028610	$0.0028610	$0.0028610
2020-10-21	$0.0028610	$0.0030750	$0.0030750	$0.0030750
2020-10-22	$0.0030750	$0.0031180	$0.0031180	$0.0031180
2020-10-23	$0.0031180	$0.0031050	$0.0031050	$0.0031050
2020-10-24	$0.0031050	$0.0031500	$0.0031500	$0.0031500
2020-10-25	$0.0031500	$0.0031300	$0.0031300	$0.0031300
2020-10-26	$0.0031300	$0.0031370	$0.0031370	$0.0031370
2020-10-27	$0.0031370	$0.0032750	$0.0032750	$0.0032750
2020-10-28	$0.0032750	$0.0031890	$0.0031890	$0.0031890
2020-10-29	$0.0031890	$0.0032310	$0.0032310	$0.0032310
2020-10-30	$0.0032310	$0.0032560	$0.0032560	$0.0032560
2020-10-31	$0.0032560	$0.0033130	$0.0033130	$0.0033130
2020-11-01	$0.0033130	$0.0033030	$0.0033030	$0.0033030
2020-11-02	$0.0033030	$0.0032570	$0.0032570	$0.0032570
2020-11-03	$0.0032570	$0.0033660	$0.0033660	$0.0033660
2020-11-04	$0.0033660	$0.0033980	$0.0033980	$0.0033980
2020-11-05	$0.0033980	$0.0037440	$0.0037440	$0.0037440
2020-11-06	$0.0037440	$0.0037420	$0.0037420	$0.0037420
2020-11-07	$0.0037420	$0.0035610	$0.0035610	$0.0035610
2020-11-08	$0.0035610	$0.0037170	$0.0037170	$0.0037170
2020-11-09	$0.0037170	$0.0036800	$0.0036800	$0.0036800
2020-11-10	$0.0036800	$0.0036750	$0.0036750	$0.0036750
2020-11-11	$0.0036750	$0.0037700	$0.0037700	$0.0037700
2020-11-12	$0.0037700	$0.0039140	$0.0039140	$0.0039140
2020-11-13	$0.0039140	$0.0039200	$0.0039200	$0.0039200
2020-11-14	$0.0039200	$0.0038580	$0.0038580	$0.0038580
2020-11-15	$0.0038580	$0.0038320	$0.0038320	$0.0038320
2020-11-16	$0.0038320	$0.0040130	$0.0040130	$0.0040130
2020-11-17	$0.0040130	$0.0042440	$0.0042440	$0.0042440
2020-11-18	$0.0042440	$0.0042690	$0.0042690	$0.0042690
2020-11-19	$0.0042690	$0.0042780	$0.0042780	$0.0042780
2020-11-20	$0.0042780	$0.0044810	$0.0044810	$0.0044810
2020-11-21	$0.0044810	$0.0044890	$0.0044890	$0.0044890
2020-11-22	$0.0044890	$0.0044230	$0.0044230	$0.0044230
2020-11-23	$0.0044230	$0.0044130	$0.0044130	$0.0044130
2020-11-24	$0.0044130	$0.0045980	$0.0045980	$0.0045980
2020-11-25	$0.0045980	$0.0044940	$0.0044940	$0.0044940
2020-11-26	$0.0044940	$0.0041220	$0.0041220	$0.0041220
2020-11-27	$0.0041220	$0.0041170	$0.0041170	$0.0041170
2020-11-28	$0.0041170	$0.0042580	$0.0042580	$0.0042580
2020-11-29	$0.0042580	$0.0043680	$0.0043680	$0.0043680
2020-11-30	$0.0043680	$0.0047250	$0.0047250	$0.0047250
2020-12-01	$0.0047250	$0.0045100	$0.0045100	$0.0045100
2020-12-02	$0.0045100	$0.0046140	$0.0046140	$0.0046140
2020-12-03	$0.0046140	$0.0046680	$0.0046680	$0.0046680
2020-12-04	$0.0046680	$0.0044800	$0.0044800	$0.0044800
2020-12-05	$0.0044800	$0.0045980	$0.0045980	$0.0045980
2020-12-06	$0.0045980	$0.0046510	$0.0046510	$0.0046510
2020-12-07	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2020-12-08	$0.0046040	$0.0043980	$0.0043980	$0.0043980
2020-12-09	$0.0043980	$0.0044520	$0.0044520	$0.0044520
2020-12-10	$0.0044520	$0.0043800	$0.0043800	$0.0043800
2020-12-11	$0.0043800	$0.0043280	$0.0043280	$0.0043280
2020-12-12	$0.0043280	$0.0045160	$0.0045160	$0.0045160
2020-12-13	$0.0045160	$0.0046010	$0.0046010	$0.0046010
2020-12-14	$0.0046010	$0.0046260	$0.0046260	$0.0046260
2020-12-15	$0.0046260	$0.0046660	$0.0046660	$0.0046660
2020-12-16	$0.0046660	$0.005125	$0.005125	$0.005125
2020-12-17	$0.005125	$0.005477	$0.005477	$0.005477
2020-12-18	$0.005477	$0.005553	$0.005553	$0.005553
2020-12-19	$0.005553	$0.005723	$0.005723	$0.005723
2020-12-20	$0.005723	$0.005632	$0.005632	$0.005632
2020-12-21	$0.005632	$0.005455	$0.005455	$0.005455
2020-12-22	$0.005455	$0.005718	$0.005718	$0.005718
2020-12-23	$0.005718	$0.005577	$0.005577	$0.005577
2020-12-24	$0.005577	$0.005694	$0.005694	$0.005694
2020-12-25	$0.005694	$0.005930	$0.005930	$0.005930
2020-12-26	$0.005930	$0.006347	$0.006347	$0.006347
2020-12-27	$0.006347	$0.006300	$0.006300	$0.006300
2020-12-28	$0.006300	$0.006489	$0.006489	$0.006489
2020-12-29	$0.006489	$0.006567	$0.006567	$0.006567
2020-12-30	$0.006567	$0.006934	$0.006934	$0.006934
2020-12-31	$0.006934	$0.006953	$0.006953	$0.006953
2021-01-01	$0.006953	$0.007053	$0.007053	$0.007053
2021-01-02	$0.007053	$0.007729	$0.007729	$0.007729
2021-01-03	$0.007729	$0.007935	$0.007935	$0.007935
2021-01-04	$0.007935	$0.007687	$0.007687	$0.007687
2021-01-05	$0.007687	$0.008169	$0.008169	$0.008169
2021-01-06	$0.008169	$0.008844	$0.008844	$0.008844
2021-01-07	$0.008844	$0.009475	$0.009475	$0.009475
2021-01-08	$0.009475	$0.009753	$0.009753	$0.009753
2021-01-09	$0.009753	$0.009657	$0.009657	$0.009657
2021-01-10	$0.009657	$0.009168	$0.009168	$0.009168
2021-01-11	$0.009168	$0.008519	$0.008519	$0.008519
2021-01-12	$0.008519	$0.008174	$0.008174	$0.008174
2021-01-13	$0.008174	$0.008971	$0.008971	$0.008971
2021-01-14	$0.008971	$0.009397	$0.009397	$0.009397
2021-01-15	$0.009397	$0.008830	$0.008830	$0.008830
2021-01-16	$0.008830	$0.008646	$0.008646	$0.008646
2021-01-17	$0.008646	$0.008601	$0.008601	$0.008601
2021-01-18	$0.008601	$0.008790	$0.008790	$0.008790
2021-01-19	$0.008790	$0.008624	$0.008624	$0.008624
2021-01-20	$0.008624	$0.008520	$0.008520	$0.008520
2021-01-21	$0.008520	$0.007402	$0.007402	$0.007402
2021-01-22	$0.007402	$0.007922	$0.007922	$0.007922
2021-01-23	$0.007922	$0.007706	$0.007706	$0.007706
2021-01-24	$0.007706	$0.007748	$0.007748	$0.007748
2021-01-25	$0.007748	$0.007746	$0.007746	$0.007746
2021-01-26	$0.007746	$0.007804	$0.007804	$0.007804
2021-01-27	$0.007804	$0.007302	$0.007302	$0.007302
2021-01-28	$0.007302	$0.008027	$0.008027	$0.008027
2021-01-29	$0.008027	$0.008220	$0.008220	$0.008220
2021-01-30	$0.008220	$0.008236	$0.008236	$0.008236
2021-01-31	$0.008236	$0.007954	$0.007954	$0.007954
2021-02-01	$0.007954	$0.008049	$0.008049	$0.008049
2021-02-02	$0.008049	$0.008526	$0.008526	$0.008526
2021-02-03	$0.008526	$0.009043	$0.009043	$0.009043
2021-02-04	$0.009043	$0.008876	$0.008876	$0.008876
2021-02-05	$0.008876	$0.009194	$0.009194	$0.009194
2021-02-06	$0.009194	$0.009424	$0.009424	$0.009424
2021-02-07	$0.009424	$0.009329	$0.009329	$0.009329
2021-02-08	$0.009329	$0.0111400	$0.0111400	$0.0111400
2021-02-09	$0.0111400	$0.0111600	$0.0111600	$0.0111600
2021-02-10	$0.0111600	$0.0107700	$0.0107700	$0.0107700
2021-02-11	$0.0107700	$0.0115200	$0.0115200	$0.0115200
2021-02-12	$0.0115200	$0.0113800	$0.0113800	$0.0113800
2021-02-13	$0.0113800	$0.0113300	$0.0113300	$0.0113300
2021-02-14	$0.0113300	$0.0116800	$0.0116800	$0.0116800
2021-02-15	$0.0116800	$0.0115000	$0.0115000	$0.0115000
2021-02-16	$0.0115000	$0.0118000	$0.0118000	$0.0118000
2021-02-17	$0.0118000	$0.0125200	$0.0125200	$0.0125200
2021-02-18	$0.0125200	$0.0123800	$0.0123800	$0.0123800
2021-02-19	$0.0123800	$0.0134200	$0.0134200	$0.0134200
2021-02-20	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2021-02-21	$0.0134200	$0.0137900	$0.0137900	$0.0137900
2021-02-22	$0.0137900	$0.0129900	$0.0129900	$0.0129900
2021-02-23	$0.0129900	$0.0117400	$0.0117400	$0.0117400
2021-02-24	$0.0117400	$0.0119400	$0.0119400	$0.0119400
2021-02-25	$0.0119400	$0.0113000	$0.0113000	$0.0113000
2021-02-26	$0.0113000	$0.0111200	$0.0111200	$0.0111200
2021-02-27	$0.0111200	$0.0110900	$0.0110900	$0.0110900
2021-02-28	$0.0110900	$0.0108600	$0.0108600	$0.0108600
2021-03-01	$0.0108600	$0.0119100	$0.0119100	$0.0119100
2021-03-02	$0.0119100	$0.0116400	$0.0116400	$0.0116400
2021-03-03	$0.0116400	$0.0120900	$0.0120900	$0.0120900
2021-03-04	$0.0120900	$0.0116100	$0.0116100	$0.0116100
2021-03-05	$0.0116100	$0.0117100	$0.0117100	$0.0117100
2021-03-06	$0.0117100	$0.0117300	$0.0117300	$0.0117300
2021-03-07	$0.0117300	$0.0122300	$0.0122300	$0.0122300
2021-03-08	$0.0122300	$0.0125800	$0.0125800	$0.0125800
2021-03-09	$0.0125800	$0.0131800	$0.0131800	$0.0131800
2021-03-10	$0.0131800	$0.0134100	$0.0134100	$0.0134100
2021-03-11	$0.0134100	$0.0138700	$0.0138700	$0.0138700
2021-03-12	$0.0138700	$0.0137400	$0.0137400	$0.0137400
2021-03-13	$0.0137400	$0.0146800	$0.0146800	$0.0146800
2021-03-14	$0.0146800	$0.0141600	$0.0141600	$0.0141600
2021-03-15	$0.0141600	$0.0133600	$0.0133600	$0.0133600
2021-03-16	$0.0133600	$0.0136600	$0.0136600	$0.0136600
2021-03-17	$0.0136600	$0.0141400	$0.0141400	$0.0141400
2021-03-18	$0.0141400	$0.0138300	$0.0138300	$0.0138300
2021-03-19	$0.0138300	$0.0139300	$0.0139300	$0.0139300
2021-03-20	$0.0139300	$0.0139400	$0.0139400	$0.0139400
2021-03-21	$0.0139400	$0.0137700	$0.0137700	$0.0137700
2021-03-22	$0.0137700	$0.0129800	$0.0129800	$0.0129800
2021-03-23	$0.0129800	$0.0130500	$0.0130500	$0.0130500
2021-03-24	$0.0130500	$0.0125500	$0.0125500	$0.0125500
2021-03-25	$0.0125500	$0.0123200	$0.0123200	$0.0123200
2021-03-26	$0.0123200	$0.0132100	$0.0132100	$0.0132100
2021-03-27	$0.0132100	$0.0134100	$0.0134100	$0.0134100
2021-03-28	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2021-03-29	$0.0133900	$0.0138300	$0.0138300	$0.0138300
2021-03-30	$0.0138300	$0.0141100	$0.0141100	$0.0141100
2021-03-31	$0.0141100	$0.0141100	$0.0141100	$0.0141100
2021-04-01	$0.0141100	$0.0141000	$0.0141000	$0.0141000
2021-04-02	$0.0141000	$0.0141600	$0.0141600	$0.0141600
2021-04-03	$0.0141600	$0.0137000	$0.0137000	$0.0137000
2021-04-04	$0.0137000	$0.0139700	$0.0139700	$0.0139700
2021-04-05	$0.0139700	$0.0141900	$0.0141900	$0.0141900
2021-04-06	$0.0141900	$0.0139200	$0.0139200	$0.0139200
2021-04-07	$0.0139200	$0.0134300	$0.0134300	$0.0134300
2021-04-08	$0.0134300	$0.0139400	$0.0139400	$0.0139400
2021-04-09	$0.0139400	$0.0139500	$0.0139500	$0.0139500
2021-04-10	$0.0139500	$0.0143500	$0.0143500	$0.0143500
2021-04-11	$0.0143500	$0.0144000	$0.0144000	$0.0144000
2021-04-12	$0.0144000	$0.0143600	$0.0143600	$0.0143600
2021-04-13	$0.0143600	$0.0152500	$0.0152500	$0.0152500
2021-04-14	$0.0152500	$0.0151100	$0.0151100	$0.0151100
2021-04-15	$0.0151100	$0.0151800	$0.0151800	$0.0151800
2021-04-16	$0.0151800	$0.0147400	$0.0147400	$0.0147400
2021-04-17	$0.0147400	$0.0144100	$0.0144100	$0.0144100
2021-04-18	$0.0144100	$0.0135000	$0.0135000	$0.0135000
2021-04-19	$0.0135000	$0.0133600	$0.0133600	$0.0133600
2021-04-20	$0.0133600	$0.0135600	$0.0135600	$0.0135600
2021-04-21	$0.0135600	$0.0129100	$0.0129100	$0.0129100
2021-04-22	$0.0129100	$0.0124100	$0.0124100	$0.0124100
2021-04-23	$0.0124100	$0.0122800	$0.0122800	$0.0122800
2021-04-24	$0.0122800	$0.0120300	$0.0120300	$0.0120300
2021-04-25	$0.0120300	$0.0117900	$0.0117900	$0.0117900
2021-04-26	$0.0117900	$0.0129700	$0.0129700	$0.0129700
2021-04-27	$0.0129700	$0.0132200	$0.0132200	$0.0132200
2021-04-28	$0.0132200	$0.0131700	$0.0131700	$0.0131700
2021-04-29	$0.0131700	$0.0128600	$0.0128600	$0.0128600
2021-04-30	$0.0128600	$0.0138600	$0.0138600	$0.0138600
2021-05-01	$0.0138600	$0.0138800	$0.0138800	$0.0138800
2021-05-02	$0.0138800	$0.0135900	$0.0135900	$0.0135900
2021-05-03	$0.0135900	$0.0137300	$0.0137300	$0.0137300
2021-05-04	$0.0137300	$0.0127800	$0.0127800	$0.0127800
2021-05-05	$0.0127800	$0.0138000	$0.0138000	$0.0138000
2021-05-06	$0.0138000	$0.0135500	$0.0135500	$0.0135500
2021-05-07	$0.0135500	$0.0137700	$0.0137700	$0.0137700
2021-05-08	$0.0137700	$0.0141500	$0.0141500	$0.0141500
2021-05-09	$0.0141500	$0.0139900	$0.0139900	$0.0139900
2021-05-10	$0.0139900	$0.0134100	$0.0134100	$0.0134100
2021-05-11	$0.0134100	$0.0136200	$0.0136200	$0.0136200
2021-05-12	$0.0136200	$0.0118800	$0.0118800	$0.0118800
2021-05-13	$0.0118800	$0.0119300	$0.0119300	$0.0119300
2021-05-14	$0.0119300	$0.0119700	$0.0119700	$0.0119700
2021-05-15	$0.0119700	$0.0112300	$0.0112300	$0.0112300
2021-05-16	$0.0112300	$0.0111600	$0.0111600	$0.0111600
2021-05-17	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2021-05-18	$0.0104500	$0.0102900	$0.0102900	$0.0102900
2021-05-19	$0.0102900	$0.008825	$0.008825	$0.008825
2021-05-20	$0.008825	$0.009743	$0.009743	$0.009743
2021-05-21	$0.009743	$0.008964	$0.008964	$0.008964
2021-05-22	$0.008964	$0.008998	$0.008998	$0.008998
2021-05-23	$0.008998	$0.008332	$0.008332	$0.008332
2021-05-24	$0.008332	$0.009321	$0.009321	$0.009321
2021-05-25	$0.009321	$0.009213	$0.009213	$0.009213
2021-05-26	$0.009213	$0.009431	$0.009431	$0.009431
2021-05-27	$0.009431	$0.009249	$0.009249	$0.009249
2021-05-28	$0.009249	$0.008563	$0.008563	$0.008563
2021-05-29	$0.008563	$0.008307	$0.008307	$0.008307
2021-05-30	$0.008307	$0.008559	$0.008559	$0.008559
2021-05-31	$0.008559	$0.008950	$0.008950	$0.008950
2021-06-01	$0.008950	$0.008804	$0.008804	$0.008804
2021-06-02	$0.008804	$0.009018	$0.009018	$0.009018
2021-06-03	$0.009018	$0.009415	$0.009415	$0.009415
2021-06-04	$0.009415	$0.008847	$0.008847	$0.008847
2021-06-05	$0.008847	$0.008529	$0.008529	$0.008529
2021-06-06	$0.008529	$0.008592	$0.008592	$0.008592
2021-06-07	$0.008592	$0.008060	$0.008060	$0.008060
2021-06-08	$0.008060	$0.008018	$0.008018	$0.008018
2021-06-09	$0.008018	$0.008974	$0.008974	$0.008974
2021-06-10	$0.008974	$0.008803	$0.008803	$0.008803
2021-06-11	$0.008803	$0.008962	$0.008962	$0.008962
2021-06-12	$0.008962	$0.008530	$0.008530	$0.008530
2021-06-13	$0.008530	$0.009364	$0.009364	$0.009364
2021-06-14	$0.009364	$0.009726	$0.009726	$0.009726
2021-06-15	$0.009726	$0.009639	$0.009639	$0.009639
2021-06-16	$0.009639	$0.009203	$0.009203	$0.009203
2021-06-17	$0.009203	$0.009140	$0.009140	$0.009140
2021-06-18	$0.009140	$0.008599	$0.008599	$0.008599
2021-06-19	$0.008599	$0.008524	$0.008524	$0.008524
2021-06-20	$0.008524	$0.008545	$0.008545	$0.008545
2021-06-21	$0.008545	$0.007597	$0.007597	$0.007597
2021-06-22	$0.007597	$0.007809	$0.007809	$0.007809
2021-06-23	$0.007809	$0.008083	$0.008083	$0.008083
2021-06-24	$0.008083	$0.008316	$0.008316	$0.008316
2021-06-25	$0.008316	$0.007583	$0.007583	$0.007583
2021-06-26	$0.007583	$0.007754	$0.007754	$0.007754
2021-06-27	$0.007754	$0.008331	$0.008331	$0.008331
2021-06-28	$0.008331	$0.008277	$0.008277	$0.008277
2021-06-29	$0.008277	$0.008616	$0.008616	$0.008616
2021-06-30	$0.008616	$0.008414	$0.008414	$0.008414
2021-07-01	$0.008414	$0.008050	$0.008050	$0.008050
2021-07-02	$0.008050	$0.008113	$0.008113	$0.008113
2021-07-03	$0.008113	$0.008324	$0.008324	$0.008324
2021-07-04	$0.008324	$0.008469	$0.008469	$0.008469
2021-07-05	$0.008469	$0.008089	$0.008089	$0.008089
2021-07-06	$0.008089	$0.008217	$0.008217	$0.008217
2021-07-07	$0.008217	$0.008131	$0.008131	$0.008131
2021-07-08	$0.008131	$0.007890	$0.007890	$0.007890
2021-07-09	$0.007890	$0.008113	$0.008113	$0.008113
2021-07-10	$0.008113	$0.008044	$0.008044	$0.008044
2021-07-11	$0.008044	$0.008220	$0.008220	$0.008220
2021-07-12	$0.008220	$0.007941	$0.007941	$0.007941
2021-07-13	$0.007941	$0.007857	$0.007857	$0.007857
2021-07-14	$0.007857	$0.007877	$0.007877	$0.007877
2021-07-15	$0.007877	$0.007648	$0.007648	$0.007648
2021-07-16	$0.007648	$0.007536	$0.007536	$0.007536
2021-07-17	$0.007536	$0.007571	$0.007571	$0.007571
2021-07-18	$0.007571	$0.007634	$0.007634	$0.007634
2021-07-19	$0.007634	$0.007403	$0.007403	$0.007403
2021-07-20	$0.007403	$0.007151	$0.007151	$0.007151
2021-07-21	$0.007151	$0.007713	$0.007713	$0.007713
2021-07-22	$0.007713	$0.007752	$0.007752	$0.007752
2021-07-23	$0.007752	$0.008073	$0.008073	$0.008073
2021-07-24	$0.008073	$0.008228	$0.008228	$0.008228
2021-07-25	$0.008228	$0.008489	$0.008489	$0.008489
2021-07-26	$0.008489	$0.008945	$0.008945	$0.008945
2021-07-27	$0.008945	$0.009479	$0.009479	$0.009479
2021-07-28	$0.009479	$0.009607	$0.009607	$0.009607
2021-07-29	$0.009607	$0.009607	$0.009607	$0.009607
2021-07-30	$0.009607	$0.0101400	$0.0101400	$0.0101400
2021-07-31	$0.0101400	$0.0099540	$0.0099540	$0.0099540
2021-08-01	$0.0099540	$0.009569	$0.009569	$0.009569
2021-08-02	$0.009569	$0.009398	$0.009398	$0.009398
2021-08-03	$0.009398	$0.009165	$0.009165	$0.009165
2021-08-04	$0.009165	$0.009537	$0.009537	$0.009537
2021-08-05	$0.009537	$0.009813	$0.009813	$0.009813
2021-08-06	$0.009813	$0.0102800	$0.0102800	$0.0102800
2021-08-07	$0.0102800	$0.0107100	$0.0107100	$0.0107100
2021-08-08	$0.0107100	$0.0105200	$0.0105200	$0.0105200
2021-08-09	$0.0105200	$0.0111100	$0.0111100	$0.0111100
2021-08-10	$0.0111100	$0.0109400	$0.0109400	$0.0109400
2021-08-11	$0.0109400	$0.0109300	$0.0109300	$0.0109300
2021-08-12	$0.0109300	$0.0106600	$0.0106600	$0.0106600
2021-08-13	$0.0106600	$0.0114800	$0.0114800	$0.0114800
2021-08-14	$0.0114800	$0.0113000	$0.0113000	$0.0113000
2021-08-15	$0.0113000	$0.0112800	$0.0112800	$0.0112800
2021-08-16	$0.0112800	$0.0110200	$0.0110200	$0.0110200
2021-08-17	$0.0110200	$0.0107200	$0.0107200	$0.0107200
2021-08-18	$0.0107200	$0.0107300	$0.0107300	$0.0107300
2021-08-19	$0.0107300	$0.0112200	$0.0112200	$0.0112200
2021-08-20	$0.0112200	$0.0118400	$0.0118400	$0.0118400
2021-08-21	$0.0118400	$0.0117300	$0.0117300	$0.0117300
2021-08-22	$0.0117300	$0.0118300	$0.0118300	$0.0118300
2021-08-23	$0.0118300	$0.0118900	$0.0118900	$0.0118900
2021-08-24	$0.0118900	$0.0114500	$0.0114500	$0.0114500
2021-08-25	$0.0114500	$0.0117600	$0.0117600	$0.0117600
2021-08-26	$0.0117600	$0.0112400	$0.0112400	$0.0112400
2021-08-27	$0.0112400	$0.0117800	$0.0117800	$0.0117800
2021-08-28	$0.0117800	$0.0117400	$0.0117400	$0.0117400
2021-08-29	$0.0117400	$0.0117100	$0.0117100	$0.0117100
2021-08-30	$0.0117100	$0.0112800	$0.0112800	$0.0112800
2021-08-31	$0.0112800	$0.0113200	$0.0113200	$0.0113200
2021-09-01	$0.0113200	$0.0117200	$0.0117200	$0.0117200
2021-09-02	$0.0117200	$0.0118300	$0.0118300	$0.0118300
2021-09-03	$0.0118300	$0.0120000	$0.0120000	$0.0120000
2021-09-04	$0.0120000	$0.0119800	$0.0119800	$0.0119800
2021-09-05	$0.0119800	$0.0124300	$0.0124300	$0.0124300
2021-09-06	$0.0124300	$0.0126500	$0.0126500	$0.0126500
2021-09-07	$0.0126500	$0.0112500	$0.0112500	$0.0112500
2021-09-08	$0.0112500	$0.0110600	$0.0110600	$0.0110600
2021-09-09	$0.0110600	$0.0111300	$0.0111300	$0.0111300
2021-09-10	$0.0111300	$0.0107600	$0.0107600	$0.0107600
2021-09-11	$0.0107600	$0.0108400	$0.0108400	$0.0108400
2021-09-12	$0.0108400	$0.0110500	$0.0110500	$0.0110500
2021-09-13	$0.0110500	$0.0107900	$0.0107900	$0.0107900
2021-09-14	$0.0107900	$0.0113100	$0.0113100	$0.0113100
2021-09-15	$0.0113100	$0.0115600	$0.0115600	$0.0115600
2021-09-16	$0.0115600	$0.0114600	$0.0114600	$0.0114600
2021-09-17	$0.0114600	$0.0113500	$0.0113500	$0.0113500
2021-09-18	$0.0113500	$0.0115900	$0.0115900	$0.0115900
2021-09-19	$0.0115900	$0.0113400	$0.0113400	$0.0113400
2021-09-20	$0.0113400	$0.0103000	$0.0103000	$0.0103000
2021-09-21	$0.0103000	$0.009770	$0.009770	$0.009770
2021-09-22	$0.009770	$0.0104600	$0.0104600	$0.0104600
2021-09-23	$0.0104600	$0.0107700	$0.0107700	$0.0107700
2021-09-24	$0.0107700	$0.0102800	$0.0102800	$0.0102800
2021-09-25	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2021-09-26	$0.0102500	$0.0103700	$0.0103700	$0.0103700
2021-09-27	$0.0103700	$0.0101300	$0.0101300	$0.0101300
2021-09-28	$0.0101300	$0.009854	$0.009854	$0.009854
2021-09-29	$0.009854	$0.0099690	$0.0099690	$0.0099690
2021-09-30	$0.0099690	$0.0105200	$0.0105200	$0.0105200
2021-10-01	$0.0105200	$0.0115600	$0.0115600	$0.0115600
2021-10-02	$0.0115600	$0.0114400	$0.0114400	$0.0114400
2021-10-03	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2021-10-04	$0.0115800	$0.0118300	$0.0118300	$0.0118300
2021-10-05	$0.0118300	$0.0123600	$0.0123600	$0.0123600
2021-10-06	$0.0123600	$0.0132800	$0.0132800	$0.0132800
2021-10-07	$0.0132800	$0.0129100	$0.0129100	$0.0129100
2021-10-08	$0.0129100	$0.0129500	$0.0129500	$0.0129500
2021-10-09	$0.0129500	$0.0131900	$0.0131900	$0.0131900
2021-10-10	$0.0131900	$0.0131300	$0.0131300	$0.0131300
2021-10-11	$0.0131300	$0.0138000	$0.0138000	$0.0138000
2021-10-12	$0.0138000	$0.0134400	$0.0134400	$0.0134400
2021-10-13	$0.0134400	$0.0137700	$0.0137700	$0.0137700
2021-10-14	$0.0137700	$0.0137700	$0.0137700	$0.0137700
2021-10-15	$0.0137700	$0.0148000	$0.0148000	$0.0148000
2021-10-16	$0.0148000	$0.0146100	$0.0146100	$0.0146100
2021-10-17	$0.0146100	$0.0147600	$0.0147600	$0.0147600
2021-10-18	$0.0147600	$0.0148900	$0.0148900	$0.0148900
2021-10-19	$0.0148900	$0.0154300	$0.0154300	$0.0154300
2021-10-20	$0.0154300	$0.0158500	$0.0158500	$0.0158500
2021-10-21	$0.0158500	$0.0149500	$0.0149500	$0.0149500
2021-10-22	$0.0149500	$0.0145700	$0.0145700	$0.0145700
2021-10-23	$0.0145700	$0.0147200	$0.0147200	$0.0147200
2021-10-24	$0.0147200	$0.0146100	$0.0146100	$0.0146100
2021-10-25	$0.0146100	$0.0151400	$0.0151400	$0.0151400
2021-10-26	$0.0151400	$0.0144800	$0.0144800	$0.0144800
2021-10-27	$0.0144800	$0.0140300	$0.0140300	$0.0140300
2021-10-28	$0.0140300	$0.0145500	$0.0145500	$0.0145500
2021-10-29	$0.0145500	$0.0149500	$0.0149500	$0.0149500
2021-10-30	$0.0149500	$0.0148500	$0.0148500	$0.0148500
2021-10-31	$0.0148500	$0.0147200	$0.0147200	$0.0147200
2021-11-01	$0.0147200	$0.0146300	$0.0146300	$0.0146300
2021-11-02	$0.0146300	$0.0151800	$0.0151800	$0.0151800
2021-11-03	$0.0151800	$0.0151000	$0.0151000	$0.0151000
2021-11-04	$0.0151000	$0.0147500	$0.0147500	$0.0147500
2021-11-05	$0.0147500	$0.0146400	$0.0146400	$0.0146400
2021-11-06	$0.0146400	$0.0147700	$0.0147700	$0.0147700
2021-11-07	$0.0147700	$0.0151900	$0.0151900	$0.0151900
2021-11-08	$0.0151900	$0.0162100	$0.0162100	$0.0162100
2021-11-09	$0.0162100	$0.0160700	$0.0160700	$0.0160700
2021-11-10	$0.0160700	$0.0155800	$0.0155800	$0.0155800
2021-11-11	$0.0155800	$0.0155600	$0.0155600	$0.0155600
2021-11-12	$0.0155600	$0.0154000	$0.0154000	$0.0154000
2021-11-13	$0.0154000	$0.0154600	$0.0154600	$0.0154600
2021-11-14	$0.0154600	$0.0157200	$0.0157200	$0.0157200
2021-11-15	$0.0157200	$0.0152700	$0.0152700	$0.0152700
2021-11-16	$0.0152700	$0.0144300	$0.0144300	$0.0144300
2021-11-17	$0.0144300	$0.0144900	$0.0144900	$0.0144900
2021-11-18	$0.0144900	$0.0136600	$0.0136600	$0.0136600
2021-11-19	$0.0136600	$0.0139500	$0.0139500	$0.0139500
2021-11-20	$0.0139500	$0.0143400	$0.0143400	$0.0143400
2021-11-21	$0.0143400	$0.0140900	$0.0140900	$0.0140900
2021-11-22	$0.0140900	$0.0135100	$0.0135100	$0.0135100
2021-11-23	$0.0135100	$0.0138200	$0.0138200	$0.0138200
2021-11-24	$0.0138200	$0.0137200	$0.0137200	$0.0137200
2021-11-25	$0.0137200	$0.0141500	$0.0141500	$0.0141500
2021-11-26	$0.0141500	$0.0129100	$0.0129100	$0.0129100
2021-11-27	$0.0129100	$0.0131500	$0.0131500	$0.0131500
2021-11-28	$0.0131500	$0.0137600	$0.0137600	$0.0137600
2021-11-29	$0.0137600	$0.0138800	$0.0138800	$0.0138800
2021-11-30	$0.0138800	$0.0136700	$0.0136700	$0.0136700
2021-12-01	$0.0136700	$0.0137200	$0.0137200	$0.0137200
2021-12-02	$0.0137200	$0.0034230	$0.0137200	$0.0034220
2022-01-20	$0.0010580	$0.0010580	$0.0010580	$0.0010580
2022-01-21	$0.0032870	$0.0031270	$0.0032870	$0.0031270
2022-01-22	$0.0031270	$0.0028030	$0.0031270	$0.0028030
2022-01-23	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-01-24	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-01-25	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-01-26	$0.0028030	$0.0030050	$0.0030050	$0.0028030
2022-01-27	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-28	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-29	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-30	$0.0030050	$0.0030050	$0.0030050	$0.0030050
2022-01-31	$0.0030050	$0.0027750	$0.0030050	$0.0027750
2022-02-01	$0.0027750	$0.0030350	$0.0030350	$0.0027750
2022-02-02	$0.0030350	$0.0030350	$0.0030350	$0.0030350
2022-02-03	$0.0030350	$0.0028030	$0.0030350	$0.0028030
2022-02-04	$0.0028030	$0.0029760	$0.0029760	$0.0026940
2022-02-05	$0.0029760	$0.0029760	$0.0029760	$0.0029760
2022-02-06	$0.0029760	$0.0029760	$0.0029760	$0.0029760
2022-02-07	$0.0029760	$0.0031590	$0.0031590	$0.0029760
2022-02-08	$0.0031590	$0.0031590	$0.0031590	$0.0031590
2022-02-09	$0.0031590	$0.0030960	$0.0031590	$0.0028600
2022-02-10	$0.0030960	$0.0030660	$0.0030960	$0.0028600
2022-02-11	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-12	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-13	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-14	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-15	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-16	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-17	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-18	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-19	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-20	$0.0030660	$0.0030660	$0.0030660	$0.0030660
2022-02-21	$0.0030660	$0.0028880	$0.0030660	$0.0028880
2022-02-22	$0.0028880	$0.0028310	$0.0028880	$0.0028310
2022-02-23	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-02-24	$0.0028310	$0.0026670	$0.0028310	$0.0026670
2022-02-25	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-02-26	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-02-27	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-02-28	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-03-01	$0.0026670	$0.0028600	$0.0028600	$0.0026670
2022-03-02	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-03	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-04	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-05	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-06	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2022-03-07	$0.0028600	$0.0025380	$0.0028600	$0.0025380
2022-03-08	$0.0025380	$0.0025380	$0.0025380	$0.0025380
2022-03-09	$0.0025380	$0.0025380	$0.0025380	$0.0025380
2022-03-10	$0.0025380	$0.0026940	$0.0026940	$0.0025380
2022-03-11	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-12	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-13	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-14	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-15	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-03-16	$0.0026940	$0.0027210	$0.0027210	$0.0026940
2022-03-17	$0.0027210	$0.0027210	$0.0027210	$0.0027210
2022-03-18	$0.0027210	$0.0028310	$0.0028310	$0.0027210
2022-03-19	$0.0028310	$0.0028880	$0.0028880	$0.0028310
2022-03-20	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-21	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-22	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-23	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-24	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-25	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-26	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-27	$0.0028880	$0.0028880	$0.0028880	$0.0028880
2022-03-28	$0.0028880	$0.0030050	$0.0030050	$0.0028880
2022-03-29	$0.0030050	$0.0031590	$0.0031590	$0.0030050
2022-03-30	$0.0031590	$0.0031900	$0.0031900	$0.0031590
2022-03-31	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-01	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-02	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-03	$0.0031900	$0.0031900	$0.0031900	$0.0031900
2022-04-04	$0.0031900	$0.0028310	$0.0031900	$0.0028030
2022-04-05	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-06	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-07	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-08	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-09	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-10	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-11	$0.0028310	$0.0028310	$0.0028310	$0.0028310
2022-04-12	$0.0028310	$0.0028030	$0.0028310	$0.0028030
2022-04-13	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-14	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-15	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-16	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-17	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-04-18	$0.0028030	$0.0026940	$0.0028030	$0.0026940
2022-04-19	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-20	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-21	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-22	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-23	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-24	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-25	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-26	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-27	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-28	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-29	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-04-30	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-05-01	$0.0026940	$0.0026670	$0.0026940	$0.0026670
2022-05-02	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-05-03	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2022-05-04	$0.0026670	$0.0028310	$0.0028310	$0.0026670
2022-05-05	$0.0028310	$0.0028030	$0.0029760	$0.0028030
2022-05-06	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-07	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-08	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-09	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-10	$0.0028030	$0.0028030	$0.0028030	$0.0028030
2022-05-11	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-05-12	$0.0026940	$0.0026940	$0.0026940	$0.0026940
2022-05-13	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-14	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-15	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-16	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-17	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-18	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-19	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-20	$0.0022080	$0.0022080	$0.0022080	$0.0022080
2022-05-21	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-22	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-23	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-24	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-25	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-26	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-27	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-28	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-29	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-30	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-05-31	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-01	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-02	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-03	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-04	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-05	$0.0021860	$0.0021860	$0.0021860	$0.0021860
2022-06-06	$0.0021860	$0.0018460	$0.0021860	$0.0018460
2022-06-07	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-08	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-09	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-10	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-11	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-12	$0.0018460	$0.0018460	$0.0018460	$0.0018460
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0018460	$0.0008460	$0.0018460	$0.0008460
2022-06-15	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2022-06-16	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2022-06-17	$0.0008460	$0.0018450	$0.0018450	$0.0008460
2022-06-18	$0.0018450	$0.0018450	$0.0018450	$0.0018450
2022-06-19	$0.0018450	$0.0007940	$0.0018450	$0.0007940
2022-06-20	$0.0007940	$0.0011020	$0.0011020	$0.0007940
2022-06-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-27	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-28	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-29	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-06-30	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-01	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-02	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-03	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-04	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-05	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-06	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-07	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-08	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-09	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-10	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-11	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-12	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-13	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-14	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-15	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-16	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-17	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-18	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-19	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-20	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-27	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-28	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-29	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-30	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-07-31	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-01	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-02	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-03	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-04	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-05	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-06	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-07	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-08	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-09	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-10	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-11	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-12	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-13	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-14	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-15	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-16	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-17	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-18	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-19	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-20	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-08-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-25	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-26	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-28	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-29	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-09-30	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-01	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-02	$0.0011020	$0.0009380	$0.0011020	$0.0009380
2022-10-03	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-04	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-05	$0.0011020	$0.0009380	$0.0011020	$0.0009380
2022-10-06	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-07	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-08	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-09	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-10	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-11	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-12	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-13	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-14	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-15	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-16	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-17	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-18	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-19	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-20	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-21	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-23	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-24	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2022-10-25	$0.0011020	$0.0011450	$0.0011450	$0.0011020
2022-10-26	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-27	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-28	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-29	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-30	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-10-31	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-01	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-02	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-03	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-04	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-05	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-06	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-07	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-08	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-10	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-11	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-12	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-13	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-14	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-15	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-16	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-17	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-18	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-19	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-20	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-21	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-22	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-23	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-24	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-25	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-26	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-27	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-28	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-29	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-11-30	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-01	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-02	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-03	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-04	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-05	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-06	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-07	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-08	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-10	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-11	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-12	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-13	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-14	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-15	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-16	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-17	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-18	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-19	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-20	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-21	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-22	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-23	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-24	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-25	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-26	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-27	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-28	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-29	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-30	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2022-12-31	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-01	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-02	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-03	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-04	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-05	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-06	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-07	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-08	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-10	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-11	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-12	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-13	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-14	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-01-15	$0.0011450	$0.0013830	$0.0013830	$0.0011450
2023-01-16	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-17	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-18	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-19	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-20	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-21	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-22	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-23	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-24	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-25	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-26	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-27	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-28	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-29	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-30	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-01-31	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-01	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-02	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-03	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-04	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-05	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-06	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-07	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-08	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-09	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-10	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-12	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-13	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-14	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-15	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-16	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-17	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-18	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-19	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-20	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-21	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-22	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-23	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-24	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-25	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-26	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-27	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-02-28	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-01	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-02	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-03	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-04	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-05	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-06	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-07	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-08	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-09	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-10	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-11	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-12	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-13	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-14	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-15	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-16	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-17	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-18	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-19	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-20	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-21	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-22	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-23	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-24	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-25	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-26	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-27	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-28	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-29	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-30	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-03-31	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-01	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-02	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-03	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-04	$0.0013830	$0.0013830	$0.0013830	$0.0013830
2023-04-05	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-06	$0.0013970	$0.0014250	$0.0014250	$0.0013830
2023-04-08	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-09	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-10	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-11	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-12	$0.0013970	$0.0014250	$0.0014250	$0.0013830
2023-04-13	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-14	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-15	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-16	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-17	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-18	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-19	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-20	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-21	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-22	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-23	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-24	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-25	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-26	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-27	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-28	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-29	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-04-30	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-01	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-02	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-03	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-04	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-05	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-06	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-07	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-08	$0.0013970	$0.0013970	$0.0013970	$0.0013970
2023-05-09	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-10	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-11	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-12	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-13	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-14	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-15	$0.0010570	$0.0010570	$0.0010570	$0.0010570
2023-05-16	$0.0010570	$0.0010570	$0.0010570	$0.0010570

Рынок

Пара	обмен
XDB/ETH	bilaxy
XDB/BTC	bittrex
XDB/BTC	yobit
XDB/DOGE	yobit
XDB/USD	yobit
XDB/WAVES	yobit

Description

DragonSphere is a Dragon Ball Z theme coin. It allows instant transactions to anyone in a world.

технология

Sorry, detailed technology about DigitalBits is not currently available

черты

Sorry, detailed features about DigitalBits is not currently available

Связанные монеты

ShineChain

HEAT

Cortex

Saga

DACSEE

FirstCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения