CCRB Coin Values CCRB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяCryptoCarbon Crypto Coin Rank 1217
Веб-сайт
24,690,718 CCRB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoCarbon
CryptoCarbon valuesUSD Цена $ 0.0154
$ 0.0154
CryptoCarbon BTC Цена 0.00000167
0.00000167
CryptoCarbon 24ч $ 508
$ 508
CryptoCarbon Рейтинг Рынка $ 381,305
$ 381,305
24ч
0 BTC 1 H
8.92 %
24 H
-1.39 %
7 d
131.32 %
сегодня CryptoCarbon цена в долларах США в настоящее время
0.0154
USD, и если он преобразуется в Bitcoin является
0.00000167
BTC. Всего 24,690,718 CCRB в настоящее время распространяются на рынке. CryptoCarbon цены в настоящее время испытывают изменение -1.39 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CryptoCarbon торгуется на Crypto Exchanges. Получить CryptoCarbon's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CryptoCarbon
символ
CCRB
алгоритм
BTC цена
0.00000167 BTC
BTC рынок
41 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
24,690,718 CCRB
1h
8.92 %
24h
-1.39 %
7d
131.32 %
Twitter
Веб-сайт
Share CryptoCarbon Price
CCRB Диаграммы
CryptoCarbon Цена Диаграммы
CCRB Диаграммa высокой/низкой цены
CryptoCarbon Цена Диаграммa высокой/низкой цены
Historical Data
CryptoCarbon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-14 | $1,405.34 | $3,522,800.00 | $3,522,800.00 | $1,410.53 |
| 2016-11-15 | $3,522,800.00 | $3,555,500.00 | $3,555,500.00 | $3,555,500.00 |
| 2016-11-16 | $3,555,500.00 | $3,701,400.00 | $3,701,400.00 | $3,701,400.00 |
| 2016-11-17 | $3,701,400.00 | $3,687,650.00 | $3,687,650.00 | $3,687,650.00 |
| 2016-11-18 | $3,687,650.00 | $3,734,800.00 | $3,734,800.00 | $3,734,800.00 |
| 2016-11-19 | $3,734,800.00 | $3,739,450.00 | $3,739,450.00 | $3,739,450.00 |
| 2016-11-20 | $3,739,450.00 | $3,642,550.00 | $3,642,550.00 | $3,642,550.00 |
| 2016-11-21 | $3,642,550.00 | $3,680,950.00 | $3,680,950.00 | $3,680,950.00 |
| 2016-11-22 | $3,680,950.00 | $3,746,700.00 | $3,746,700.00 | $3,746,700.00 |
| 2016-11-23 | $3,746,700.00 | $3,705,350.00 | $3,705,350.00 | $3,705,350.00 |
| 2016-11-24 | $3,705,350.00 | $3,676,550.00 | $3,676,550.00 | $3,676,550.00 |
| 2016-11-25 | $3,676,550.00 | $3,701,950.00 | $3,701,950.00 | $3,701,950.00 |
| 2016-11-26 | $3,701,950.00 | $3,670,700.00 | $3,670,700.00 | $3,670,700.00 |
| 2016-11-27 | $3,670,700.00 | $3,647,100.00 | $3,647,100.00 | $3,647,100.00 |
| 2016-11-28 | $3,647,100.00 | $3,666,500.00 | $3,666,500.00 | $3,666,500.00 |
| 2016-11-29 | $3,666,500.00 | $3,662,800.00 | $3,662,800.00 | $3,662,800.00 |
| 2016-11-30 | $3,662,800.00 | $3,712,450.00 | $3,712,450.00 | $3,712,450.00 |
| 2016-12-01 | $3,712,450.00 | $3,763,150.00 | $3,763,150.00 | $3,763,150.00 |
| 2016-12-02 | $3,763,150.00 | $3,854,700.00 | $3,854,700.00 | $3,854,700.00 |
| 2016-12-03 | $3,854,700.00 | $3,821,200.00 | $3,821,200.00 | $3,821,200.00 |
| 2016-12-04 | $3,821,200.00 | $3,831,950.00 | $3,831,950.00 | $3,831,950.00 |
| 2016-12-05 | $3,831,950.00 | $3,771,700.00 | $3,771,700.00 | $3,771,700.00 |
| 2016-12-06 | $3,771,700.00 | $3,791,050.00 | $3,791,050.00 | $3,791,050.00 |
| 2016-12-07 | $3,791,050.00 | $3,827,800.00 | $3,827,800.00 | $3,827,800.00 |
| 2016-12-08 | $3,827,800.00 | $3,842,450.00 | $3,842,450.00 | $3,842,450.00 |
| 2016-12-09 | $3,842,450.00 | $3,852,400.00 | $3,852,400.00 | $3,852,400.00 |
| 2016-12-10 | $467,064.98 | $3,870,000.00 | $38,700,000.00 | $156,355.74 |
| 2016-12-11 | $38,700,000.00 | $38,395,500.00 | $38,395,500.00 | $3,839,550.00 |
| 2016-12-12 | $38,395,500.00 | $38,923,500.00 | $38,923,500.00 | $38,923,500.00 |
| 2016-12-13 | $38,923,500.00 | $38,937,000.00 | $38,937,000.00 | $38,937,000.00 |
| 2016-12-14 | $38,937,000.00 | $38,825,000.00 | $38,825,000.00 | $38,825,000.00 |
| 2016-12-15 | $38,825,000.00 | $38,760,500.00 | $38,760,500.00 | $38,760,500.00 |
| 2016-12-16 | $38,760,500.00 | $39,102,500.00 | $39,102,500.00 | $39,102,500.00 |
| 2016-12-17 | $39,102,500.00 | $39,358,500.00 | $39,358,500.00 | $39,358,500.00 |
| 2016-12-18 | $39,358,500.00 | $39,450,500.00 | $39,450,500.00 | $39,450,500.00 |
| 2016-12-19 | $39,450,500.00 | $39,489,500.00 | $39,489,500.00 | $39,489,500.00 |
| 2016-12-20 | $39,489,500.00 | $39,955,000.00 | $39,955,000.00 | $39,955,000.00 |
| 2016-12-21 | $100,000,000.00 | $100,000,000.00 | $100,000,000.00 | $82,921.00 |
| 2016-12-22 | $100,000,000.00 | $120.42 | $100,000,000.00 | $25.80 |
| 2016-12-23 | $120.42 | $7.34 | $146.75 | $2.88 |
| 2016-12-24 | $2.88 | $7.13 | $7.13 | $2.80 |
| 2016-12-25 | $2.80 | $3.07 | $5.35 | $2.80 |
| 2016-12-26 | $2.85 | $4.04 | $4.04 | $2.82 |
| 2016-12-27 | $2.86 | $3.05 | $6.48 | $2.91 |
| 2016-12-28 | $3.05 | $3.05 | $17.92 | $3.05 |
| 2016-12-29 | $3.20 | $3.08 | $3.20 | $3.08 |
| 2016-12-30 | $3.05 | $3.01 | $3.01 | $3.01 |
| 2016-12-31 | $3.01 | $3.02 | $3.02 | $3.02 |
| 2017-01-01 | $3.02 | $3.12 | $3.12 | $3.12 |
| 2017-01-02 | $3.12 | $3.19 | $3.19 | $3.19 |
| 2017-01-03 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2017-01-04 | $5.16 | $5.67 | $5.67 | $5.67 |
| 2017-01-05 | $5.67 | $4.94 | $4.94 | $4.94 |
| 2017-01-06 | $4.94 | $4.42 | $4.42 | $4.42 |
| 2017-01-07 | $4.42 | $4.44 | $4.44 | $4.44 |
| 2017-01-08 | $0.7864000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2017-01-09 | $0.7970000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2017-01-10 | $0.9538000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2017-01-11 | $0.9586000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2017-01-12 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2017-01-13 | $1.01 | $0.9651000 | $4.58 | $0.9651000 |
| 2017-01-14 | $0.9651000 | $3.70 | $4.55 | $0.9590000 |
| 2017-01-15 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2017-01-16 | $4.52 | $4.55 | $4.55 | $4.55 |
| 2017-01-17 | $1.68 | $4.05 | $4.86 | $1.80 |
| 2017-01-18 | $1.80 | $4.80 | $4.80 | $1.75 |
| 2017-01-19 | $2.64 | $3.67 | $4.03 | $2.69 |
| 2017-01-20 | $3.67 | $3.75 | $4.55 | $2.23 |
| 2017-01-21 | $2.70 | $2.76 | $2.78 | $2.76 |
| 2017-01-22 | $2.76 | $3.17 | $3.22 | $2.76 |
| 2017-01-23 | $3.17 | $2.76 | $3.20 | $2.76 |
| 2017-01-24 | $2.76 | $2.95 | $2.95 | $2.68 |
| 2017-01-25 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2017-01-26 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2017-01-27 | $2.02 | $2.63 | $2.66 | $2.02 |
| 2017-01-28 | $2.61 | $2.60 | $2.76 | $2.07 |
| 2017-01-29 | $2.60 | $2.65 | $2.65 | $2.59 |
| 2017-01-30 | $2.57 | $2.65 | $2.76 | $2.58 |
| 2017-01-31 | $0.8508000 | $2.53 | $2.70 | $0.8922000 |
| 2017-02-01 | $2.22 | $2.21 | $2.36 | $2.16 |
| 2017-02-02 | $2.21 | $2.21 | $2.63 | $1.01 |
| 2017-02-03 | $2.08 | $2.86 | $3.19 | $2.03 |
| 2017-02-04 | $2.86 | $2.70 | $2.91 | $2.06 |
| 2017-02-05 | $1.68 | $1.98 | $8.73 | $0.9267000 |
| 2017-02-06 | $1.98 | $2.29 | $2.32 | $1.16 |
| 2017-02-07 | $2.29 | $2.52 | $2.62 | $1.55 |
| 2017-02-08 | $2.29 | $1.87 | $2.43 | $1.37 |
| 2017-02-09 | $1.87 | $0.9790000 | $1.73 | $0.9790000 |
| 2017-02-10 | $0.9790000 | $1.11 | $1.50 | $0.9976000 |
| 2017-02-11 | $1.40 | $1.21 | $1.41 | $1.06 |
| 2017-02-12 | $1.04 | $1.30 | $1.40 | $0.0997500 |
| 2017-02-13 | $1.30 | $1.24 | $1.32 | $0.9456000 |
| 2017-02-14 | $0.9855000 | $1.26 | $1.26 | $0.6554000 |
| 2017-02-15 | $1.01 | $1.25 | $1.26 | $0.8359000 |
| 2017-02-16 | $1.25 | $2.06 | $2.06 | $0.9291000 |
| 2017-02-17 | $2.06 | $1.36 | $2.41 | $0.9445000 |
| 2017-02-18 | $1.36 | $0.8944000 | $1.68 | $0.8944000 |
| 2017-02-19 | $0.8944000 | $1.41 | $1.98 | $0.8916000 |
| 2017-02-20 | $1.41 | $1.31 | $1.46 | $1.16 |
| 2017-02-21 | $1.31 | $1.02 | $1.36 | $0.9489000 |
| 2017-02-22 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2017-02-23 | $1.17 | $1.17 | $1.32 | $1.17 |
| 2017-02-24 | $1.17 | $0.9532000 | $1.17 | $0.9532000 |
| 2017-02-25 | $0.9532000 | $1.17 | $1.49 | $0.9310000 |
| 2017-02-26 | $1.17 | $1.19 | $1.31 | $1.18 |
| 2017-02-27 | $1.19 | $1.16 | $1.21 | $1.16 |
| 2017-02-28 | $1.15 | $1.07 | $1.17 | $1.07 |
| 2017-03-01 | $1.16 | $1.21 | $1.21 | $0.9906000 |
| 2017-03-02 | $1.21 | $1.24 | $1.24 | $0.8384000 |
| 2017-03-03 | $1.24 | $0.7058000 | $1.27 | $0.7058000 |
| 2017-03-04 | $0.7058000 | $1.01 | $1.01 | $0.4713000 |
| 2017-03-05 | $1.01 | $1.22 | $1.65 | $0.5087000 |
| 2017-03-06 | $1.22 | $1.15 | $1.42 | $0.9543000 |
| 2017-03-07 | $1.15 | $1.12 | $1.16 | $1.01 |
| 2017-03-08 | $1.12 | $0.9271000 | $1.15 | $0.8605000 |
| 2017-03-09 | $0.9271000 | $0.8339000 | $0.9630000 | $0.6671000 |
| 2017-03-10 | $0.8339000 | $0.7134000 | $0.7787000 | $0.6800000 |
| 2017-03-11 | $0.7134000 | $0.7076000 | $0.8243000 | $0.3644000 |
| 2017-03-12 | $0.7076000 | $0.7675000 | $0.8555000 | $0.7351000 |
| 2017-03-13 | $0.7675000 | $0.6579000 | $0.7757000 | $0.6473000 |
| 2017-03-14 | $0.6579000 | $0.4156000 | $0.6605000 | $0.4156000 |
| 2017-03-15 | $0.4156000 | $1.03 | $1.26 | $0.4190000 |
| 2017-03-16 | $1.03 | $0.9500000 | $0.9615000 | $0.8327000 |
| 2017-03-17 | $0.9500000 | $0.7431000 | $0.8681000 | $0.6720000 |
| 2017-03-18 | $0.7431000 | $0.6324000 | $0.8529000 | $0.5995000 |
| 2017-03-19 | $0.6324000 | $0.7173000 | $0.8978000 | $0.6388000 |
| 2017-03-20 | $0.7173000 | $0.6655000 | $0.8049000 | $0.5238000 |
| 2017-03-21 | $0.6655000 | $0.5719000 | $0.8656000 | $0.5719000 |
| 2017-03-22 | $0.5719000 | $0.6035000 | $0.6886000 | $0.5263000 |
| 2017-03-23 | $0.6035000 | $0.6060000 | $0.6435000 | $0.5223000 |
| 2017-03-24 | $0.6060000 | $0.5926000 | $0.6210000 | $0.5169000 |
| 2017-03-25 | $0.5926000 | $0.7614000 | $0.8949000 | $0.5810000 |
| 2017-03-26 | $0.7614000 | $0.7469000 | $0.8333000 | $0.6866000 |
| 2017-03-27 | $0.7469000 | $0.6091000 | $0.8104000 | $0.4808000 |
| 2017-03-28 | $0.6091000 | $0.6046000 | $0.6455000 | $0.5763000 |
| 2017-03-29 | $0.6046000 | $0.5692000 | $0.7081000 | $0.5001000 |
| 2017-03-30 | $0.5692000 | $0.5833000 | $1.04 | $0.3840000 |
| 2017-03-31 | $0.5833000 | $0.5766000 | $0.6065000 | $0.4323000 |
| 2017-04-01 | $0.5766000 | $0.5270000 | $0.5804000 | $0.5270000 |
| 2017-04-02 | $0.5270000 | $0.6438000 | $0.8132000 | $0.5163000 |
| 2017-04-03 | $0.6438000 | $0.6584000 | $0.8699000 | $0.5053000 |
| 2017-04-04 | $0.6584000 | $0.6064000 | $0.6784000 | $0.6034000 |
| 2017-04-05 | $0.6064000 | $0.6157000 | $0.8350000 | $0.5649000 |
| 2017-04-06 | $0.6157000 | $0.6048000 | $0.6477000 | $0.5374000 |
| 2017-04-07 | $0.6048000 | $0.5001000 | $0.6130000 | $0.5001000 |
| 2017-04-08 | $0.5001000 | $0.5656000 | $0.5997000 | $0.4960000 |
| 2017-04-09 | $0.5656000 | $0.6391000 | $0.7841000 | $0.4938000 |
| 2017-04-10 | $0.6391000 | $0.6167000 | $0.6914000 | $0.5732000 |
| 2017-04-11 | $0.6167000 | $0.5961000 | $0.6519000 | $0.5960000 |
| 2017-04-12 | $0.5961000 | $0.4971000 | $0.5921000 | $0.4971000 |
| 2017-04-13 | $0.4971000 | $0.4552000 | $0.5743000 | $0.4390000 |
| 2017-04-14 | $0.4552000 | $0.5223000 | $0.5887000 | $0.4362000 |
| 2017-04-15 | $0.5223000 | $0.6220000 | $0.7050000 | $0.4708000 |
| 2017-04-16 | $0.6220000 | $0.5266000 | $0.6432000 | $0.4707000 |
| 2017-04-17 | $0.5266000 | $0.5729000 | $0.5976000 | $0.5313000 |
| 2017-04-18 | $0.5729000 | $0.5497000 | $0.6404000 | $0.5432000 |
| 2017-04-19 | $0.5497000 | $0.5681000 | $0.6076000 | $0.5470000 |
| 2017-04-20 | $0.5681000 | $0.6301000 | $0.6389000 | $0.5324000 |
| 2017-04-21 | $0.6301000 | $0.5502000 | $0.6359000 | $0.5276000 |
| 2017-04-22 | $0.5502000 | $0.5472000 | $0.5965000 | $0.5425000 |
| 2017-04-23 | $0.5472000 | $0.5228000 | $0.5746000 | $0.5223000 |
| 2017-04-24 | $0.5228000 | $0.5317000 | $0.7550000 | $0.4993000 |
| 2017-04-25 | $0.5317000 | $0.5501000 | $0.5942000 | $0.5057000 |
| 2017-04-26 | $0.5501000 | $0.5593000 | $0.6304000 | $0.5248000 |
| 2017-04-27 | $0.5593000 | $0.5598000 | $0.6261000 | $0.5332000 |
| 2017-04-28 | $0.5598000 | $0.5552000 | $0.5584000 | $0.5288000 |
| 2017-04-29 | $0.5552000 | $0.5396000 | $0.5725000 | $0.5225000 |
| 2017-04-30 | $0.5396000 | $0.5007000 | $0.5813000 | $0.5007000 |
| 2017-05-01 | $0.5007000 | $0.5009000 | $0.5945000 | $0.5009000 |
| 2017-05-02 | $0.5009000 | $0.5508000 | $0.5943000 | $0.4939000 |
| 2017-05-03 | $0.5508000 | $0.5283000 | $0.5871000 | $0.4537000 |
| 2017-05-04 | $0.5283000 | $0.6219000 | $0.6219000 | $0.4247000 |
| 2017-05-05 | $0.6219000 | $0.4499000 | $0.6182000 | $0.4223000 |
| 2017-05-06 | $0.4499000 | $0.4827000 | $0.5059000 | $0.4611000 |
| 2017-05-07 | $0.4827000 | $0.4573000 | $0.4903000 | $0.3888000 |
| 2017-05-08 | $0.4573000 | $0.4694000 | $0.5483000 | $0.3675000 |
| 2017-05-09 | $0.4694000 | $0.3819000 | $0.5091000 | $0.3096000 |
| 2017-05-10 | $0.3819000 | $0.4356000 | $0.5599000 | $0.3820000 |
| 2017-05-11 | $0.4356000 | $0.4810000 | $0.4998000 | $0.3844000 |
| 2017-05-12 | $0.3639000 | $0.4110000 | $0.4354000 | $0.3373000 |
| 2017-05-13 | $0.4459000 | $0.4476000 | $0.5286000 | $0.3542000 |
| 2017-05-14 | $0.4476000 | $0.4102000 | $0.5318000 | $0.3563000 |
| 2017-05-15 | $0.4102000 | $0.4341000 | $0.4341000 | $0.3606000 |
| 2017-05-16 | $0.4341000 | $0.3678000 | $0.4393000 | $0.3225000 |
| 2017-05-17 | $0.3678000 | $0.3505000 | $0.3880000 | $0.3332000 |
| 2017-05-18 | $0.3505000 | $0.2927000 | $0.3762000 | $0.2927000 |
| 2017-05-19 | $0.2927000 | $0.3231000 | $0.3708000 | $0.2786000 |
| 2017-05-20 | $0.3231000 | $0.4027000 | $0.5292000 | $0.3285000 |
| 2017-05-21 | $0.4027000 | $0.4338000 | $0.5108000 | $0.3810000 |
| 2017-05-22 | $0.4338000 | $0.4234000 | $0.4674000 | $0.3622000 |
| 2017-05-23 | $0.4234000 | $0.3704000 | $0.4643000 | $0.3082000 |
| 2017-05-24 | $0.3704000 | $0.4891000 | $0.4891000 | $0.2472000 |
| 2017-05-25 | $0.4891000 | $0.2999000 | $0.4702000 | $0.2335000 |
| 2017-05-26 | $0.2999000 | $0.3235000 | $0.3235000 | $0.2918000 |
| 2017-05-27 | $0.3145000 | $0.2863000 | $0.5207000 | $0.1562000 |
| 2017-05-28 | $0.2865000 | $0.4177000 | $0.4459000 | $0.2804000 |
| 2017-05-29 | $0.4177000 | $0.4545000 | $0.4638000 | $0.3155000 |
| 2017-05-30 | $0.4545000 | $0.5630000 | $0.5630000 | $0.3054000 |
| 2017-05-31 | $0.5630000 | $0.5733000 | $0.5915000 | $0.3354000 |
| 2017-06-01 | $0.5733000 | $0.4449000 | $0.6198000 | $0.4186000 |
| 2017-06-02 | $0.4471000 | $0.4277000 | $0.5077000 | $0.4272000 |
| 2017-06-03 | $0.4277000 | $0.4050000 | $0.6297000 | $0.3821000 |
| 2017-06-04 | $0.4050000 | $0.4041000 | $0.4147000 | $0.3839000 |
| 2017-06-05 | $0.4041000 | $0.4387000 | $0.5946000 | $0.4160000 |
| 2017-06-06 | $0.4387000 | $0.4624000 | $0.5049000 | $0.4171000 |
| 2017-06-07 | $0.4624000 | $0.4072000 | $0.4441000 | $0.3819000 |
| 2017-06-08 | $0.4072000 | $0.4722000 | $0.8612000 | $0.3846000 |
| 2017-06-09 | $0.4722000 | $0.5280000 | $0.5443000 | $0.4074000 |
| 2017-06-10 | $0.5280000 | $0.5539000 | $0.8698000 | $0.4185000 |
| 2017-06-11 | $0.5539000 | $0.6357000 | $1.18 | $0.4832000 |
| 2017-06-12 | $0.6357000 | $0.4309000 | $0.6219000 | $0.4089000 |
| 2017-06-13 | $0.4309000 | $0.4886000 | $0.5114000 | $0.3972000 |
| 2017-06-14 | $0.4886000 | $0.4564000 | $0.4930000 | $0.3479000 |
| 2017-06-15 | $0.4564000 | $0.5364000 | $0.5476000 | $0.3967000 |
| 2017-06-16 | $0.5364000 | $0.5268000 | $0.5699000 | $0.4505000 |
| 2017-06-17 | $0.5268000 | $0.6314000 | $0.6638000 | $0.4447000 |
| 2017-06-18 | $0.6314000 | $0.5587000 | $0.6042000 | $0.4251000 |
| 2017-06-19 | $0.5587000 | $0.4988000 | $0.5760000 | $0.4747000 |
| 2017-06-20 | $0.4988000 | $0.6071000 | $0.7032000 | $0.5225000 |
| 2017-06-21 | $0.6071000 | $0.5476000 | $0.6823000 | $0.5353000 |
| 2017-06-22 | $0.5476000 | $0.5595000 | $0.6312000 | $0.5032000 |
| 2017-06-23 | $0.5595000 | $0.5556000 | $0.6250000 | $0.5283000 |
| 2017-06-24 | $0.5556000 | $0.4579000 | $0.5310000 | $0.3810000 |
| 2017-06-25 | $0.4579000 | $0.4166000 | $0.4913000 | $0.3698000 |
| 2017-06-26 | $0.4166000 | $0.4254000 | $0.5335000 | $0.3434000 |
| 2017-06-27 | $0.4254000 | $0.3982000 | $0.5661000 | $0.3754000 |
| 2017-06-28 | $0.3982000 | $0.3787000 | $0.4947000 | $0.3611000 |
| 2017-06-29 | $0.3787000 | $0.3508000 | $0.4052000 | $0.3477000 |
| 2017-06-30 | $0.3508000 | $0.3513000 | $0.3966000 | $0.3401000 |
| 2017-07-01 | $0.3513000 | $0.3504000 | $0.3787000 | $0.3351000 |
| 2017-07-02 | $0.3504000 | $0.3650000 | $0.4003000 | $0.3424000 |
| 2017-07-03 | $0.3650000 | $0.4720000 | $0.5346000 | $0.3501000 |
| 2017-07-04 | $0.4720000 | $0.4052000 | $0.4803000 | $0.3693000 |
| 2017-07-05 | $0.4052000 | $0.3984000 | $0.4144000 | $0.3947000 |
| 2017-07-06 | $0.3984000 | $0.3555000 | $0.3979000 | $0.3555000 |
| 2017-07-07 | $0.3555000 | $0.4590000 | $0.5523000 | $0.3396000 |
| 2017-07-08 | $0.4590000 | $0.4368000 | $0.5499000 | $0.4127000 |
| 2017-07-09 | $0.4368000 | $0.3659000 | $0.4458000 | $0.3174000 |
| 2017-07-10 | $0.3659000 | $0.3216000 | $0.3896000 | $0.2818000 |
| 2017-07-11 | $0.3216000 | $0.2805000 | $0.3370000 | $0.2587000 |
| 2017-07-12 | $0.2805000 | $0.2821000 | $0.4941000 | $0.2778000 |
| 2017-07-13 | $0.2821000 | $0.4576000 | $0.4961000 | $0.2774000 |
| 2017-07-14 | $0.4576000 | $0.2773000 | $0.4328000 | $0.2645000 |
| 2017-07-15 | $0.2773000 | $0.3723000 | $0.4936000 | $0.2212000 |
| 2017-07-16 | $0.3723000 | $0.3041000 | $0.3842000 | $0.2643000 |
| 2017-07-17 | $0.3041000 | $0.3337000 | $0.3663000 | $0.3015000 |
| 2017-07-18 | $0.3337000 | $0.3107000 | $0.4098000 | $0.2787000 |
| 2017-07-19 | $0.3107000 | $0.2712000 | $0.3068000 | $0.2712000 |
| 2017-07-20 | $0.2712000 | $0.3861000 | $0.5715000 | $0.3405000 |
| 2017-07-21 | $0.3861000 | $0.3314000 | $0.3643000 | $0.3178000 |
| 2017-07-22 | $0.3314000 | $0.3497000 | $0.4655000 | $0.3370000 |
| 2017-07-23 | $0.3497000 | $0.3523000 | $0.3570000 | $0.3300000 |
| 2017-07-24 | $0.3523000 | $0.3476000 | $0.3720000 | $0.3363000 |
| 2017-07-25 | $0.3476000 | $0.3564000 | $0.4264000 | $0.3086000 |
| 2017-07-26 | $0.3564000 | $0.3614000 | $0.4399000 | $0.2651000 |
| 2017-07-27 | $0.3614000 | $0.3069000 | $0.4320000 | $0.2789000 |
| 2017-07-28 | $0.3069000 | $0.3043000 | $0.3480000 | $0.2939000 |
| 2017-07-29 | $0.3043000 | $0.2963000 | $0.3581000 | $0.2824000 |
| 2017-07-30 | $0.2963000 | $0.2869000 | $0.3436000 | $0.2811000 |
| 2017-07-31 | $0.2869000 | $0.4161000 | $0.5034000 | $0.2952000 |
| 2017-08-01 | $0.4161000 | $0.3024000 | $0.3964000 | $0.2728000 |
| 2017-08-02 | $0.3024000 | $0.3055000 | $0.4772000 | $0.2995000 |
| 2017-08-03 | $0.3055000 | $0.3161000 | $0.3361000 | $0.2979000 |
| 2017-08-04 | $0.3161000 | $0.2768000 | $0.3394000 | $0.2768000 |
| 2017-08-05 | $0.2768000 | $0.4157000 | $0.4711000 | $0.3078000 |
| 2017-08-06 | $0.4157000 | $0.3623000 | $0.4279000 | $0.2646000 |
| 2017-08-07 | $0.3623000 | $0.2579000 | $0.4848000 | $0.2579000 |
| 2017-08-08 | $0.2579000 | $0.1607000 | $0.3363000 | $0.1607000 |
| 2017-08-09 | $0.1607000 | $0.2696000 | $0.5693000 | $0.1569000 |
| 2017-08-10 | $0.2696000 | $0.3943000 | $0.4172000 | $0.2701000 |
| 2017-08-11 | $0.3943000 | $0.2960000 | $0.6377000 | $0.2960000 |
| 2017-08-12 | $0.2960000 | $0.0395700 | $0.3136000 | $0.0395700 |
| 2017-08-13 | $0.0395700 | $0.3731000 | $0.5688000 | $0.0415200 |
| 2017-08-14 | $0.3731000 | $0.3938000 | $0.5786000 | $0.3832000 |
| 2017-08-15 | $0.3938000 | $0.3832000 | $0.4386000 | $0.3377000 |
| 2017-08-16 | $0.3832000 | $0.3527000 | $0.4160000 | $0.3321000 |
| 2017-08-17 | $0.3527000 | $0.3113000 | $0.3487000 | $0.3012000 |
| 2017-08-18 | $0.3113000 | $0.2983000 | $0.3038000 | $0.2653000 |
| 2017-08-19 | $0.2983000 | $0.4989000 | $0.5030000 | $0.2547000 |
| 2017-08-20 | $0.4989000 | $0.5433000 | $0.5522000 | $0.4054000 |
| 2017-08-21 | $0.5433000 | $0.3253000 | $0.5351000 | $0.3253000 |
| 2017-08-22 | $0.3253000 | $0.4490000 | $0.4908000 | $0.3322000 |
| 2017-08-23 | $0.4490000 | $0.3615000 | $0.4949000 | $0.3347000 |
| 2017-08-24 | $0.3615000 | $0.3628000 | $0.5273000 | $0.3627000 |
| 2017-08-25 | $0.3628000 | $0.3573000 | $0.4293000 | $0.3573000 |
| 2017-08-26 | $0.3539000 | $0.3057000 | $0.3529000 | $0.3057000 |
| 2017-08-27 | $0.3057000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2017-08-28 | $0.3053000 | $0.3311000 | $0.3512000 | $0.2630000 |
| 2017-08-29 | $0.3311000 | $0.3249000 | $0.3573000 | $0.3025000 |
| 2017-08-30 | $0.2843000 | $0.3871000 | $0.4146000 | $0.2694000 |
| 2017-08-31 | $0.3871000 | $1.14 | $1.66 | $0.1729000 |
| 2017-09-01 | $1.14 | $0.4909000 | $1.23 | $0.3939000 |
| 2017-09-02 | $0.4909000 | $0.4218000 | $0.5877000 | $0.3855000 |
| 2017-09-03 | $0.4218000 | $0.4597000 | $0.5928000 | $0.3882000 |
| 2017-09-04 | $0.4404000 | $0.2990000 | $0.5138000 | $0.2989000 |
| 2017-09-05 | $0.4434000 | $0.3905000 | $0.4581000 | $0.3846000 |
| 2017-09-06 | $0.3905000 | $0.3741000 | $0.4854000 | $0.3741000 |
| 2017-09-07 | $0.4134000 | $0.4110000 | $0.4149000 | $0.3752000 |
| 2017-09-08 | $0.4110000 | $0.2950000 | $0.3872000 | $0.2950000 |
| 2017-09-09 | $0.2972000 | $0.2994000 | $0.5831000 | $0.2978000 |
| 2017-09-10 | $0.3271000 | $0.3820000 | $0.5469000 | $0.2960000 |
| 2017-09-11 | $0.3820000 | $0.3222000 | $0.4631000 | $0.3055000 |
| 2017-09-12 | $0.3222000 | $0.2843000 | $0.4192000 | $0.2766000 |
| 2017-09-13 | $0.2843000 | $0.4366000 | $0.4915000 | $0.2646000 |
| 2017-09-14 | $0.4842000 | $0.2920000 | $0.4378000 | $0.2920000 |
| 2017-09-15 | $0.2920000 | $0.3265000 | $0.4958000 | $0.2574000 |
| 2017-09-16 | $0.3265000 | $0.3058000 | $0.3454000 | $0.2870000 |
| 2017-09-17 | $0.3116000 | $0.3245000 | $0.3245000 | $0.2901000 |
| 2017-09-18 | $0.3245000 | $0.4994000 | $0.5371000 | $0.2899000 |
| 2017-09-19 | $0.4994000 | $0.3974000 | $0.5119000 | $0.3684000 |
| 2017-09-20 | $0.3974000 | $0.2800000 | $0.4103000 | $0.2800000 |
| 2017-09-21 | $0.2800000 | $0.3954000 | $0.4699000 | $0.2609000 |
| 2017-09-22 | $0.3954000 | $0.3403000 | $0.3950000 | $0.3253000 |
| 2017-09-23 | $0.3403000 | $0.2931000 | $0.4099000 | $0.2844000 |
| 2017-09-24 | $0.2931000 | $0.4001000 | $0.4383000 | $0.2759000 |
| 2017-09-25 | $0.4001000 | $0.2945000 | $0.4291000 | $0.2734000 |
| 2017-09-26 | $0.2945000 | $0.2671000 | $0.3126000 | $0.2623000 |
| 2017-09-27 | $0.2671000 | $0.2644000 | $0.4184000 | $0.2457000 |
| 2017-09-28 | $0.2618000 | $0.2105000 | $0.3718000 | $0.1873000 |
| 2017-09-29 | $0.2105000 | $0.2587000 | $0.3026000 | $0.2094000 |
| 2017-09-30 | $0.2587000 | $0.2949000 | $0.3319000 | $0.2622000 |
| 2017-10-01 | $0.2949000 | $0.3345000 | $0.3345000 | $0.2642000 |
| 2017-10-02 | $0.3345000 | $0.3051000 | $0.3348000 | $0.2694000 |
| 2017-10-03 | $0.3051000 | $0.3118000 | $0.3195000 | $0.2663000 |
| 2017-10-04 | $0.3118000 | $0.2399000 | $0.3049000 | $0.2245000 |
| 2017-10-05 | $0.2433000 | $0.2807000 | $0.3114000 | $0.1957000 |
| 2017-10-06 | $0.2807000 | $0.2607000 | $0.2840000 | $0.2092000 |
| 2017-10-07 | $0.2607000 | $0.2781000 | $0.2805000 | $0.2136000 |
| 2017-10-08 | $0.2781000 | $0.2813000 | $0.2892000 | $0.2229000 |
| 2017-10-09 | $0.2813000 | $0.2496000 | $0.2914000 | $0.2439000 |
| 2017-10-10 | $0.2111000 | $0.2255000 | $0.2734000 | $0.1910000 |
| 2017-10-11 | $0.2255000 | $0.2125000 | $0.2410000 | $0.2109000 |
| 2017-10-12 | $0.2125000 | $0.2503000 | $0.2789000 | $0.2382000 |
| 2017-10-13 | $0.2387000 | $0.2749000 | $0.2749000 | $0.2472000 |
| 2017-10-14 | $0.2749000 | $0.2621000 | $0.3349000 | $0.2422000 |
| 2017-10-15 | $0.2621000 | $0.2473000 | $0.3018000 | $0.2296000 |
| 2017-10-16 | $0.2995000 | $0.2633000 | $0.3190000 | $0.2559000 |
| 2017-10-17 | $0.2633000 | $0.3061000 | $0.3100000 | $0.2551000 |
| 2017-10-18 | $0.2549000 | $0.2410000 | $0.3042000 | $0.2251000 |
| 2017-10-19 | $0.2482000 | $0.2425000 | $0.2995000 | $0.2340000 |
| 2017-10-20 | $0.2425000 | $0.3034000 | $0.3102000 | $0.2466000 |
| 2017-10-21 | $0.3034000 | $0.2492000 | $0.3041000 | $0.2415000 |
| 2017-10-22 | $0.2514000 | $0.2871000 | $0.3318000 | $0.1948000 |
| 2017-10-23 | $0.2871000 | $0.3099000 | $0.5903000 | $0.2532000 |
| 2017-10-24 | $0.3099000 | $0.3204000 | $0.3211000 | $0.2406000 |
| 2017-10-25 | $0.3204000 | $0.2691000 | $0.3377000 | $0.2458000 |
| 2017-10-26 | $0.2649000 | $0.2575000 | $0.2874000 | $0.2386000 |
| 2017-10-27 | $0.2575000 | $0.2335000 | $0.2589000 | $0.2318000 |
| 2017-10-28 | $0.2335000 | $0.2428000 | $0.2480000 | $0.2303000 |
| 2017-10-29 | $0.2428000 | $0.2457000 | $0.2644000 | $0.2390000 |
| 2017-10-30 | $0.2457000 | $0.2311000 | $0.2447000 | $0.2311000 |
| 2017-10-31 | $0.2311000 | $0.2435000 | $0.2514000 | $0.2310000 |
| 2017-11-01 | $0.2435000 | $0.2677000 | $0.2677000 | $0.1990000 |
| 2017-11-02 | $0.2677000 | $0.1898000 | $0.3184000 | $0.1898000 |
| 2017-11-03 | $0.1898000 | $0.2942000 | $0.2942000 | $0.1933000 |
| 2017-11-04 | $0.2940000 | $0.2453000 | $0.3029000 | $0.2330000 |
| 2017-11-05 | $0.2453000 | $0.3070000 | $0.3094000 | $0.2246000 |
| 2017-11-06 | $0.3070000 | $0.2841000 | $0.2891000 | $0.2199000 |
| 2017-11-07 | $0.2841000 | $0.2911000 | $0.2946000 | $0.2137000 |
| 2017-11-08 | $0.2910000 | $0.3196000 | $0.3199000 | $0.2607000 |
| 2017-11-09 | $0.3196000 | $0.1999000 | $0.3061000 | $0.1999000 |
| 2017-11-10 | $0.1999000 | $0.2129000 | $0.2561000 | $0.1788000 |
| 2017-11-11 | $0.2129000 | $0.2308000 | $0.2661000 | $0.2043000 |
| 2017-11-12 | $0.2308000 | $0.2273000 | $0.2339000 | $0.2120000 |
| 2017-11-13 | $0.2273000 | $0.2479000 | $0.2567000 | $0.2248000 |
| 2017-11-14 | $0.2479000 | $0.2200000 | $0.2833000 | $0.0507 |
| 2017-11-15 | $0.2200000 | $0.2385000 | $0.2616000 | $0.1921000 |
| 2017-11-16 | $0.2385000 | $0.2447000 | $0.2573000 | $0.1347000 |
| 2017-11-17 | $0.1727000 | $0.1917000 | $0.2496000 | $0.1461000 |
| 2017-11-18 | $0.1917000 | $0.2260000 | $0.3143000 | $0.1937000 |
| 2017-11-19 | $0.2885000 | $0.2334000 | $0.2982000 | $0.2154000 |
| 2017-11-20 | $0.2334000 | $0.2439000 | $0.2537000 | $0.1698000 |
| 2017-11-21 | $0.2439000 | $0.2477000 | $0.2896000 | $0.1744000 |
| 2017-11-22 | $0.2477000 | $0.2059000 | $0.2796000 | $0.2048000 |
| 2017-11-23 | $0.2059000 | $0.2161000 | $0.2170000 | $0.1717000 |
| 2017-11-24 | $0.2161000 | $0.1913000 | $0.2212000 | $0.1890000 |
| 2017-11-25 | $0.1914000 | $0.1979000 | $0.2213000 | $0.1922000 |
| 2017-11-26 | $0.1979000 | $0.1916000 | $0.2355000 | $0.1874000 |
| 2017-11-27 | $0.1916000 | $0.2167000 | $0.2265000 | $0.1710000 |
| 2017-11-28 | $0.2042000 | $0.1309000 | $0.2338000 | $0.1044000 |
| 2017-11-29 | $0.1309000 | $0.1803000 | $0.2429000 | $0.1276000 |
| 2017-11-30 | $0.1805000 | $0.2207000 | $0.2440000 | $0.1755000 |
| 2017-12-01 | $0.2207000 | $0.1969000 | $0.2410000 | $0.1904000 |
| 2017-12-02 | $0.1969000 | $0.2578000 | $0.2591000 | $0.1824000 |
| 2017-12-03 | $0.2578000 | $0.2563000 | $0.2665000 | $0.2114000 |
| 2017-12-04 | $0.2563000 | $0.2363000 | $0.2729000 | $0.2183000 |
| 2017-12-05 | $0.2363000 | $0.2244000 | $0.2641000 | $0.2100000 |
| 2017-12-06 | $0.2401000 | $0.6183000 | $0.6186000 | $0.2652000 |
| 2017-12-07 | $0.6183000 | $0.4816000 | $0.7578000 | $0.3896000 |
| 2017-12-08 | $0.4821000 | $0.4363000 | $0.4631000 | $0.3341000 |
| 2017-12-09 | $0.4364000 | $0.3154000 | $0.4036000 | $0.3139000 |
| 2017-12-10 | $0.3153000 | $0.3458000 | $0.3821000 | $0.3125000 |
| 2017-12-11 | $0.3166000 | $0.3467000 | $0.3628000 | $0.3467000 |
| 2017-12-12 | $0.3864000 | $0.3969000 | $0.4028000 | $0.3499000 |
| 2017-12-13 | $0.3429000 | $0.2792000 | $0.3739000 | $0.2323000 |
| 2017-12-14 | $0.2792000 | $0.2584000 | $0.3060000 | $0.2358000 |
| 2017-12-15 | $0.2584000 | $0.3370000 | $0.3387000 | $0.2607000 |
| 2017-12-16 | $0.3368000 | $0.3660000 | $0.3732000 | $0.2766000 |
| 2017-12-17 | $0.3123000 | $0.3411000 | $0.3441000 | $0.3026000 |
| 2017-12-18 | $0.3411000 | $0.3297000 | $0.3603000 | $0.3102000 |
| 2017-12-19 | $0.3297000 | $0.3154000 | $0.3337000 | $0.3046000 |
| 2017-12-20 | $0.3154000 | $0.2896000 | $0.3110000 | $0.2637000 |
| 2017-12-21 | $0.2896000 | $0.2432000 | $0.2750000 | $0.2364000 |
| 2017-12-22 | $0.2432000 | $0.2610000 | $0.2662000 | $0.2020000 |
| 2017-12-23 | $0.2610000 | $0.2200000 | $0.2839000 | $0.2016000 |
| 2017-12-24 | $0.2200000 | $0.2299000 | $0.2441000 | $0.2064000 |
| 2017-12-25 | $0.2299000 | $0.2158000 | $0.2306000 | $0.2094000 |
| 2017-12-26 | $0.2158000 | $0.2241000 | $0.2458000 | $0.2206000 |
| 2017-12-27 | $0.2316000 | $0.2126000 | $0.2266000 | $0.2026000 |
| 2017-12-28 | $0.2431000 | $0.2369000 | $0.2446000 | $0.2271000 |
| 2017-12-29 | $0.2369000 | $0.2271000 | $0.2408000 | $0.2271000 |
| 2017-12-30 | $0.2159000 | $0.2092000 | $0.2134000 | $0.1697000 |
| 2017-12-31 | $0.2092000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-01-01 | $0.2312000 | $0.2123000 | $0.2244000 | $0.1882000 |
| 2018-01-02 | $0.2077000 | $0.2629000 | $0.2629000 | $0.2250000 |
| 2018-01-03 | $0.2427000 | $0.2936000 | $0.2960000 | $0.2469000 |
| 2018-01-04 | $0.2936000 | $0.2490000 | $0.2940000 | $0.2483000 |
| 2018-01-05 | $0.2490000 | $0.3089000 | $0.3154000 | $0.2781000 |
| 2018-01-06 | $0.3089000 | $0.2844000 | $0.3129000 | $0.2794000 |
| 2018-01-07 | $0.2844000 | $0.2868000 | $0.2929000 | $0.2687000 |
| 2018-01-08 | $0.2868000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2018-01-09 | $0.2646000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2018-01-10 | $0.2557000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2018-01-11 | $0.2636000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-01-12 | $0.5250000 | $0.4645000 | $0.5460000 | $0.3002000 |
| 2018-01-13 | $0.4645000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2018-01-14 | $0.4780000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2018-01-15 | $0.6506000 | $0.6449000 | $0.6539000 | $0.6412000 |
| 2018-01-16 | $0.5230000 | $0.3976000 | $0.4534000 | $0.3951000 |
| 2018-01-17 | $0.3976000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2018-01-18 | $0.3934000 | $0.3309000 | $0.3938000 | $0.3309000 |
| 2018-01-19 | $0.3309000 | $0.3786000 | $0.4537000 | $0.3412000 |
| 2018-01-20 | $0.3786000 | $0.4973000 | $0.4973000 | $0.4045000 |
| 2018-01-21 | $0.4973000 | $0.3699000 | $0.4946000 | $0.3689000 |
| 2018-01-22 | $0.3699000 | $0.3649000 | $0.4156000 | $0.2899000 |
| 2018-01-23 | $0.3649000 | $0.4083000 | $0.4273000 | $0.2985000 |
| 2018-01-24 | $0.4022000 | $0.5351000 | $0.5599000 | $0.3224000 |
| 2018-01-25 | $0.5351000 | $0.5526000 | $0.5640000 | $0.4498000 |
| 2018-01-26 | $0.5526000 | $0.4989000 | $0.5519000 | $0.3949000 |
| 2018-01-27 | $0.4835000 | $0.5516000 | $0.5715000 | $0.4053000 |
| 2018-01-28 | $0.5516000 | $0.4906000 | $0.5943000 | $0.3985000 |
| 2018-01-29 | $0.4906000 | $0.4531000 | $0.5049000 | $0.4068000 |
| 2018-01-30 | $0.4363000 | $0.3685000 | $0.4221000 | $0.3396000 |
| 2018-01-31 | $0.3685000 | $0.4020000 | $0.4476000 | $0.3420000 |
| 2018-02-01 | $0.3776000 | $0.3259000 | $0.4039000 | $0.2880000 |
| 2018-02-02 | $0.3259000 | $0.3437000 | $0.4150000 | $0.2964000 |
| 2018-02-03 | $0.3448000 | $0.3176000 | $0.4031000 | $0.2168000 |
| 2018-02-04 | $0.3176000 | $0.3337000 | $0.3537000 | $0.1754000 |
| 2018-02-05 | $0.3337000 | $0.2348000 | $0.3098000 | $0.2220000 |
| 2018-02-06 | $0.2348000 | $0.2387000 | $0.3283000 | $0.1619000 |
| 2018-02-07 | $0.2387000 | $0.2849000 | $0.3547000 | $0.2279000 |
| 2018-02-08 | $0.2694000 | $0.2889000 | $0.3231000 | $0.2768000 |
| 2018-02-09 | $0.3033000 | $0.2732000 | $0.3207000 | $0.1986000 |
| 2018-02-10 | $0.2732000 | $0.2528000 | $0.3598000 | $0.2481000 |
| 2018-02-11 | $0.2528000 | $0.2644000 | $0.2921000 | $0.2092000 |
| 2018-02-12 | $0.2703000 | $0.2902000 | $0.3207000 | $0.2318000 |
| 2018-02-13 | $0.2901000 | $0.2724000 | $0.2930000 | $0.2580000 |
| 2018-02-14 | $0.2724000 | $0.3264000 | $0.3513000 | $0.2318000 |
| 2018-02-15 | $0.3264000 | $0.3999000 | $0.4575000 | $0.3060000 |
| 2018-02-16 | $0.3975000 | $0.3568000 | $0.4135000 | $0.3366000 |
| 2018-02-17 | $0.3415000 | $0.3664000 | $0.4548000 | $0.3664000 |
| 2018-02-18 | $0.3745000 | $0.3568000 | $0.4155000 | $0.3327000 |
| 2018-02-19 | $0.3568000 | $0.3889000 | $0.4252000 | $0.3621000 |
| 2018-02-20 | $0.3889000 | $0.3713000 | $0.4186000 | $0.2735000 |
| 2018-02-21 | $0.3714000 | $0.3365000 | $0.3668000 | $0.2764000 |
| 2018-02-22 | $0.3365000 | $0.2973000 | $0.3814000 | $0.2849000 |
| 2018-02-23 | $0.2937000 | $0.3179000 | $0.3347000 | $0.2962000 |
| 2018-02-24 | $0.3058000 | $0.2654000 | $0.3820000 | $0.2654000 |
| 2018-02-25 | $0.2654000 | $0.2877000 | $0.3233000 | $0.2624000 |
| 2018-02-26 | $0.2877000 | $0.2757000 | $0.3459000 | $0.2285000 |
| 2018-02-27 | $0.2757000 | $0.2927000 | $0.3528000 | $0.2437000 |
| 2018-02-28 | $0.2927000 | $0.2851000 | $0.3077000 | $0.2405000 |
| 2018-03-01 | $0.2847000 | $0.3653000 | $0.3682000 | $0.2825000 |
| 2018-03-02 | $0.3196000 | $0.3746000 | $0.3890000 | $0.3180000 |
| 2018-03-03 | $0.3746000 | $0.3459000 | $0.3919000 | $0.3096000 |
| 2018-03-04 | $0.3264000 | $0.3345000 | $0.3622000 | $0.2930000 |
| 2018-03-05 | $0.3332000 | $0.2900000 | $0.3381000 | $0.2579000 |
| 2018-03-06 | $0.2900000 | $0.3157000 | $0.3157000 | $0.2471000 |
| 2018-03-07 | $0.3152000 | $0.3041000 | $0.3085000 | $0.2898000 |
| 2018-03-08 | $0.3006000 | $0.3307000 | $0.3307000 | $0.2502000 |
| 2018-03-09 | $0.2321000 | $0.2421000 | $0.2889000 | $0.2305000 |
| 2018-03-10 | $0.2426000 | $0.2441000 | $0.2446000 | $0.2307000 |
| 2018-03-11 | $0.2441000 | $0.2408000 | $0.2658000 | $0.2408000 |
| 2018-03-12 | $0.2408000 | $0.2542000 | $0.3117000 | $0.2104000 |
| 2018-03-13 | $0.2596000 | $0.2572000 | $0.3127000 | $0.2311000 |
| 2018-03-14 | $0.2675000 | $0.2236000 | $0.2400000 | $0.2054000 |
| 2018-03-15 | $0.2236000 | $0.2281000 | $0.2745000 | $0.2108000 |
| 2018-03-16 | $0.2281000 | $0.2291000 | $0.2490000 | $0.2131000 |
| 2018-03-17 | $0.2349000 | $0.2161000 | $0.2527000 | $0.2078000 |
| 2018-03-18 | $0.2134000 | $0.2094000 | $0.2364000 | $0.2074000 |
| 2018-03-19 | $0.2094000 | $0.2337000 | $0.2996000 | $0.2168000 |
| 2018-03-20 | $0.2337000 | $0.2317000 | $0.2626000 | $0.2316000 |
| 2018-03-21 | $0.2317000 | $0.2421000 | $0.2624000 | $0.2299000 |
| 2018-03-22 | $0.2453000 | $0.2252000 | $0.2444000 | $0.2193000 |
| 2018-03-23 | $0.2252000 | $0.2310000 | $0.2382000 | $0.2244000 |
| 2018-03-24 | $0.2262000 | $0.2099000 | $0.2242000 | $0.1933000 |
| 2018-03-25 | $0.1980000 | $0.2182000 | $0.2525000 | $0.1791000 |
| 2018-03-26 | $0.2182000 | $0.1923000 | $0.2265000 | $0.1839000 |
| 2018-03-27 | $0.1923000 | $0.1938000 | $0.2254000 | $0.1740000 |
| 2018-03-28 | $0.1814000 | $0.1915000 | $0.2056000 | $0.1808000 |
| 2018-03-29 | $0.1821000 | $0.1719000 | $0.1917000 | $0.1620000 |
| 2018-03-30 | $0.1632000 | $0.1564000 | $0.1986000 | $0.1319000 |
| 2018-03-31 | $0.1650000 | $0.1948000 | $0.2059000 | $0.1390000 |
| 2018-04-01 | $0.1960000 | $0.1895000 | $0.2007000 | $0.1762000 |
| 2018-04-02 | $0.1893000 | $0.2046000 | $0.2249000 | $0.1851000 |
| 2018-04-03 | $0.1973000 | $0.2227000 | $0.2270000 | $0.2050000 |
| 2018-04-04 | $0.2195000 | $0.2020000 | $0.2071000 | $0.1976000 |
| 2018-04-05 | $0.2026000 | $0.2014000 | $0.2046000 | $0.1969000 |
| 2018-04-06 | $0.1986000 | $0.1870000 | $0.1998000 | $0.1791000 |
| 2018-04-07 | $0.1869000 | $0.1991000 | $0.2074000 | $0.1816000 |
| 2018-04-08 | $0.2021000 | $0.1986000 | $0.2114000 | $0.1960000 |
| 2018-04-09 | $0.1986000 | $0.2055000 | $0.2055000 | $0.1912000 |
| 2018-04-10 | $0.1983000 | $0.2043000 | $0.2074000 | $0.1993000 |
| 2018-04-11 | $0.2011000 | $0.2051000 | $0.2093000 | $0.1988000 |
| 2018-04-12 | $0.1993000 | $0.2281000 | $0.2377000 | $0.2265000 |
| 2018-04-13 | $0.2281000 | $0.2066000 | $0.2369000 | $0.1975000 |
| 2018-04-14 | $0.2066000 | $0.2048000 | $0.2196000 | $0.1966000 |
| 2018-04-15 | $0.2048000 | $0.2134000 | $0.2426000 | $0.2056000 |
| 2018-04-16 | $0.2134000 | $0.2187000 | $0.2337000 | $0.2058000 |
| 2018-04-17 | $0.2187000 | $0.1969000 | $0.2162000 | $0.1949000 |
| 2018-04-18 | $0.1826000 | $0.1802000 | $0.2068000 | $0.1802000 |
| 2018-04-19 | $0.1772000 | $0.1895000 | $0.2158000 | $0.1587000 |
| 2018-04-20 | $0.1895000 | $0.1944000 | $0.2233000 | $0.1944000 |
| 2018-04-21 | $0.1944000 | $0.1862000 | $0.1994000 | $0.1787000 |
| 2018-04-22 | $0.1798000 | $0.1686000 | $0.1869000 | $0.1648000 |
| 2018-04-23 | $0.1686000 | $0.1838000 | $0.1993000 | $0.1687000 |
| 2018-04-24 | $0.1693000 | $0.1960000 | $0.1971000 | $0.1815000 |
| 2018-04-25 | $0.1961000 | $0.1769000 | $0.1820000 | $0.1703000 |
| 2018-04-26 | $0.1769000 | $0.2061000 | $0.2062000 | $0.1810000 |
| 2018-04-27 | $0.2019000 | $0.1779000 | $0.2011000 | $0.1698000 |
| 2018-04-28 | $0.1797000 | $0.1672000 | $0.1880000 | $0.1672000 |
| 2018-04-29 | $0.1672000 | $0.1626000 | $0.1785000 | $0.1623000 |
| 2018-04-30 | $0.1651000 | $0.1618000 | $0.2079000 | $0.1572000 |
| 2018-05-01 | $0.1618000 | $0.1543000 | $0.2024000 | $0.1543000 |
| 2018-05-02 | $0.1543000 | $0.1509000 | $0.1571000 | $0.1509000 |
| 2018-05-03 | $0.1509000 | $0.1401000 | $0.1659000 | $0.1366000 |
| 2018-05-04 | $0.1402000 | $0.1361000 | $0.1509000 | $0.1361000 |
| 2018-05-05 | $0.1456000 | $0.1503000 | $0.1532000 | $0.1380000 |
| 2018-05-06 | $0.1486000 | $0.1451000 | $0.1501000 | $0.1242000 |
| 2018-05-07 | $0.1473000 | $0.1379000 | $0.1459000 | $0.1252000 |
| 2018-05-08 | $0.1411000 | $0.1369000 | $0.1384000 | $0.1303000 |
| 2018-05-09 | $0.1310000 | $0.1352000 | $0.1352000 | $0.1165000 |
| 2018-05-10 | $0.1352000 | $0.1255000 | $0.1391000 | $0.1014000 |
| 2018-05-11 | $0.1274000 | $0.1009000 | $0.1295000 | $0.0953 |
| 2018-05-12 | $0.1009000 | $0.1038000 | $0.1093000 | $0.0973 |
| 2018-05-13 | $0.1053000 | $0.1091000 | $0.1153000 | $0.0999000 |
| 2018-05-14 | $0.1091000 | $0.1095000 | $0.1206000 | $0.0993000 |
| 2018-05-15 | $0.1137000 | $0.1108000 | $0.1181000 | $0.1031000 |
| 2018-05-16 | $0.1131000 | $0.1015000 | $0.1161000 | $0.1015000 |
| 2018-05-17 | $0.1014000 | $0.1423000 | $0.1654000 | $0.0981 |
| 2018-05-18 | $0.1159000 | $0.1135000 | $0.1335000 | $0.1135000 |
| 2018-05-19 | $0.1038000 | $0.1209000 | $0.1840000 | $0.1039000 |
| 2018-05-20 | $0.1209000 | $0.1286000 | $0.1539000 | $0.1246000 |
| 2018-05-21 | $0.1252000 | $0.1250000 | $0.1621000 | $0.1229000 |
| 2018-05-22 | $0.1250000 | $0.1184000 | $0.1358000 | $0.1168000 |
| 2018-05-23 | $0.1184000 | $0.1332000 | $0.1459000 | $0.0996000 |
| 2018-05-24 | $0.0947 | $0.1095000 | $0.1275000 | $0.0914 |
| 2018-05-25 | $0.1095000 | $0.1384000 | $0.1494000 | $0.0957 |
| 2018-05-26 | $0.1384000 | $0.1232000 | $0.1361000 | $0.1048000 |
| 2018-05-27 | $0.1232000 | $0.1221000 | $0.1318000 | $0.1086000 |
| 2018-05-28 | $0.1221000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-05-29 | $0.1180000 | $0.1226000 | $0.1251000 | $0.0994100 |
| 2018-05-30 | $0.1226000 | $0.1147000 | $0.1212000 | $0.1002000 |
| 2018-05-31 | $0.1147000 | $0.1024000 | $0.1164000 | $0.1024000 |
| 2018-06-01 | $0.1137000 | $0.1087000 | $0.1142000 | $0.1002000 |
| 2018-06-02 | $0.1087000 | $0.1051000 | $0.1103000 | $0.1020000 |
| 2018-06-03 | $0.1050000 | $0.1084000 | $0.1120000 | $0.1027000 |
| 2018-06-04 | $0.1084000 | $0.1069000 | $0.1271000 | $0.0997900 |
| 2018-06-05 | $0.1098000 | $0.1054000 | $0.1156000 | $0.0981 |
| 2018-06-06 | $0.0991800 | $0.1044000 | $0.1062000 | $0.0988 |
| 2018-06-07 | $0.1034000 | $0.1107000 | $0.1217000 | $0.1016000 |
| 2018-06-08 | $0.1107000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-06-09 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-06-10 | $0.1020000 | $0.1026000 | $0.1026000 | $0.0920 |
| 2018-06-11 | $0.1026000 | $0.0869 | $0.1043000 | $0.0694 |
| 2018-06-12 | $0.0869 | $0.0680 | $0.0828 | $0.0664 |
| 2018-06-13 | $0.0680 | $0.0626 | $0.0654 | $0.0596 |
| 2018-06-14 | $0.0626 | $0.0670 | $0.0729 | $0.0629 |
| 2018-06-15 | $0.0711 | $0.0695 | $0.0736 | $0.0645 |
| 2018-06-16 | $0.0695 | $0.1005000 | $0.1091000 | $0.0707 |
| 2018-06-17 | $0.1007000 | $0.0934 | $0.1018000 | $0.0905 |
| 2018-06-18 | $0.0934 | $0.0851 | $0.1009000 | $0.0575 |
| 2018-06-19 | $0.0851 | $0.0842 | $0.1012000 | $0.0723 |
| 2018-06-20 | $0.0749 | $0.0776 | $0.0845 | $0.0724 |
| 2018-06-21 | $0.0794 | $0.0753 | $0.0918 | $0.0720 |
| 2018-06-22 | $0.0795 | $0.0766 | $0.0884 | $0.0678 |
| 2018-06-23 | $0.0781 | $0.0776 | $0.0863 | $0.0693 |
| 2018-06-24 | $0.0727 | $0.0706 | $0.0726 | $0.0691 |
| 2018-06-25 | $0.0706 | $0.0757 | $0.0869 | $0.0717 |
| 2018-06-26 | $0.0731 | $0.0690 | $0.0711 | $0.0652 |
| 2018-06-27 | $0.0699 | $0.0658 | $0.0704 | $0.0658 |
| 2018-06-28 | $0.0659 | $0.0628 | $0.0650 | $0.0628 |
| 2018-06-29 | $0.0638 | $0.0669 | $0.0741 | $0.0653 |
| 2018-06-30 | $0.0661 | $0.0680 | $0.0686 | $0.0671 |
| 2018-07-01 | $0.0680 | $0.0971 | $0.0971 | $0.0675 |
| 2018-07-02 | $0.0972 | $0.0726 | $0.1014000 | $0.0679 |
| 2018-07-03 | $0.0727 | $0.0746 | $0.0798 | $0.0687 |
| 2018-07-04 | $0.0685 | $0.0692 | $0.0783 | $0.0575 |
| 2018-07-05 | $0.0727 | $0.0590 | $0.0721 | $0.0581 |
| 2018-07-06 | $0.0590 | $0.0632 | $0.0713 | $0.0596 |
| 2018-07-07 | $0.0632 | $0.0737 | $0.1253000 | $0.0625 |
| 2018-07-08 | $0.0737 | $0.0737 | $0.1235000 | $0.0732 |
| 2018-07-09 | $0.0737 | $0.1228000 | $0.1236000 | $0.0732 |
| 2018-07-10 | $0.1228000 | $0.0708 | $0.1169000 | $0.0650 |
| 2018-07-11 | $0.0708 | $0.0803 | $0.0879 | $0.0717 |
| 2018-07-12 | $0.0803 | $0.0750 | $0.0786 | $0.0664 |
| 2018-07-13 | $0.0750 | $0.0763 | $0.1928000 | $0.0735 |
| 2018-07-14 | $0.0763 | $0.0768 | $0.0768 | $0.0768 |
| 2018-07-15 | $0.0768 | $0.1909000 | $0.1909000 | $0.0780 |
| 2018-07-16 | $0.1909000 | $0.0740 | $0.2022000 | $0.0740 |
| 2018-07-17 | $0.0740 | $0.0901 | $0.1158000 | $0.0805 |
| 2018-07-18 | $0.0901 | $0.1682000 | $0.1685000 | $0.0713 |
| 2018-07-19 | $0.1482000 | $0.2088000 | $0.2243000 | $0.0780 |
| 2018-07-20 | $0.2088000 | $0.2023000 | $0.2048000 | $0.1809000 |
| 2018-07-21 | $0.1969000 | $0.2062000 | $0.2064000 | $0.1891000 |
| 2018-07-22 | $0.2062000 | $0.2049000 | $0.2061000 | $0.1832000 |
| 2018-07-23 | $0.2049000 | $0.2129000 | $0.2138000 | $0.1174000 |
| 2018-07-24 | $0.2129000 | $0.2314000 | $0.2327000 | $0.2309000 |
| 2018-07-25 | $0.2314000 | $0.2242000 | $0.2253000 | $0.0848 |
| 2018-07-26 | $0.2242000 | $0.2170000 | $0.2178000 | $0.2170000 |
| 2018-07-27 | $0.2170000 | $0.2058000 | $0.2245000 | $0.1245000 |
| 2018-07-28 | $0.2060000 | $0.2064000 | $0.2072000 | $0.1987000 |
| 2018-07-29 | $0.2064000 | $0.2053000 | $0.2070000 | $0.1249000 |
| 2018-07-30 | $0.2053000 | $0.2042000 | $0.2044000 | $0.2041000 |
| 2018-07-31 | $0.2042000 | $0.1931000 | $0.1933000 | $0.1931000 |
| 2018-08-01 | $0.1931000 | $0.1898000 | $0.1901000 | $0.1713000 |
| 2018-08-02 | $0.1898000 | $0.1009000 | $0.1884000 | $0.0928 |
| 2018-08-03 | $0.1091000 | $0.1854000 | $0.1854000 | $0.1035000 |
| 2018-08-04 | $0.1854000 | $0.1738000 | $0.1754000 | $0.0962 |
| 2018-08-05 | $0.1738000 | $0.1747000 | $0.1754000 | $0.0554 |
| 2018-08-06 | $0.1747000 | $0.1717000 | $0.1726000 | $0.1056000 |
| 2018-08-07 | $0.1717000 | $0.1636000 | $0.1662000 | $0.1021000 |
| 2018-08-08 | $0.1636000 | $0.1527000 | $0.1542000 | $0.1005000 |
| 2018-08-09 | $0.1527000 | $0.1585000 | $0.1591000 | $0.1055000 |
| 2018-08-10 | $0.1585000 | $0.1486000 | $0.1491000 | $0.0834 |
| 2018-08-11 | $0.1486000 | $0.1500000 | $0.1528000 | $0.1005000 |
| 2018-08-12 | $0.1500000 | $0.1516000 | $0.1519000 | $0.1012000 |
| 2018-08-13 | $0.1516000 | $0.1499000 | $0.1502000 | $0.1008000 |
| 2018-08-14 | $0.1499000 | $0.1483000 | $0.1485000 | $0.0997500 |
| 2018-08-15 | $0.1483000 | $0.1503000 | $0.1505000 | $0.1191000 |
| 2018-08-16 | $0.1503000 | $0.1509000 | $0.1515000 | $0.1019000 |
| 2018-08-17 | $0.1509000 | $0.1515000 | $0.1573000 | $0.1059000 |
| 2018-08-18 | $0.1515000 | $0.1469000 | $0.1472000 | $0.1038000 |
| 2018-08-19 | $0.1469000 | $0.0969 | $0.1546000 | $0.0876 |
| 2018-08-20 | $0.0885 | $0.1491000 | $0.1491000 | $0.0853 |
| 2018-08-21 | $0.1491000 | $0.0987 | $0.1544000 | $0.0917 |
| 2018-08-22 | $0.0987 | $0.0864 | $0.0968 | $0.0864 |
| 2018-08-23 | $0.0864 | $0.0950 | $0.1048000 | $0.0887 |
| 2018-08-24 | $0.0903 | $0.1207000 | $0.1207000 | $0.0927 |
| 2018-08-25 | $0.1207000 | $0.1147000 | $0.1214000 | $0.1029000 |
| 2018-08-26 | $0.1147000 | $0.1143000 | $0.1228000 | $0.1026000 |
| 2018-08-27 | $0.1143000 | $0.1107000 | $0.1176000 | $0.1056000 |
| 2018-08-28 | $0.1107000 | $0.1083000 | $0.1206000 | $0.1083000 |
| 2018-08-29 | $0.1083000 | $0.1197000 | $0.1200000 | $0.0973 |
| 2018-08-30 | $0.1197000 | $0.1187000 | $0.1188000 | $0.1187000 |
| 2018-08-31 | $0.1187000 | $0.0775 | $0.1192000 | $0.0775 |
| 2018-09-01 | $0.0775 | $0.1025000 | $0.1078000 | $0.0795 |
| 2018-09-02 | $0.1034000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-09-03 | $0.1048000 | $0.1055000 | $0.1163000 | $0.0742 |
| 2018-09-04 | $0.1055000 | $0.1143000 | $0.1179000 | $0.1023000 |
| 2018-09-05 | $0.0802 | $0.0740 | $0.2344000 | $0.0671 |
| 2018-09-06 | $0.0740 | $0.0768 | $0.0923 | $0.0719 |
| 2018-09-07 | $0.0768 | $0.2177000 | $0.2243000 | $0.0707 |
| 2018-09-08 | $0.2178000 | $0.0688 | $0.2106000 | $0.0671 |
| 2018-09-09 | $0.0655 | $0.0866 | $0.1905000 | $0.0660 |
| 2018-09-10 | $0.0866 | $0.0808 | $0.1137000 | $0.0662 |
| 2018-09-11 | $0.0808 | $0.0807 | $0.1068000 | $0.0643 |
| 2018-09-12 | $0.0807 | $0.0671 | $0.1075000 | $0.0641 |
| 2018-09-13 | $0.0651 | $0.0668 | $0.0668 | $0.0628 |
| 2018-09-14 | $0.0676 | $0.0623 | $0.0786 | $0.0594 |
| 2018-09-15 | $0.0627 | $0.0795 | $0.0894 | $0.0630 |
| 2018-09-16 | $0.0795 | $0.0712 | $0.0793 | $0.0712 |
| 2018-09-17 | $0.0657 | $0.0670 | $0.0870 | $0.0567 |
| 2018-09-18 | $0.0670 | $0.0696 | $0.0696 | $0.0679 |
| 2018-09-19 | $0.0696 | $0.0701 | $0.0701 | $0.0701 |
| 2018-09-20 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
| 2018-09-21 | $0.0619 | $0.0672 | $0.0740 | $0.0642 |
| 2018-09-22 | $0.0672 | $0.0604 | $0.0668 | $0.0598 |
| 2018-09-23 | $0.0611 | $0.0603 | $0.0752 | $0.0603 |
| 2018-09-24 | $0.0603 | $0.0597 | $0.0754 | $0.0563 |
| 2018-09-25 | $0.0597 | $0.0589 | $0.0736 | $0.0567 |
| 2018-09-26 | $0.0589 | $0.0590 | $0.0737 | $0.0589 |
| 2018-09-27 | $0.0590 | $0.0565 | $0.0763 | $0.0565 |
| 2018-09-28 | $0.0565 | $0.0754 | $0.0756 | $0.0483700 |
| 2018-09-29 | $0.0754 | $0.0747 | $0.0752 | $0.0553 |
| 2018-09-30 | $0.0747 | $0.0749 | $0.0749 | $0.0554 |
| 2018-10-01 | $0.0749 | $0.1584000 | $0.1584000 | $0.0552 |
| 2018-10-02 | $0.1584000 | $0.1625000 | $0.1625000 | $0.0546 |
| 2018-10-03 | $0.1625000 | $0.1525000 | $0.1699000 | $0.0543 |
| 2018-10-04 | $0.1525000 | $0.1552000 | $0.1682000 | $0.0551 |
| 2018-10-05 | $0.1513000 | $0.1645000 | $0.1703000 | $0.0555 |
| 2018-10-06 | $0.1645000 | $0.1619000 | $0.1643000 | $0.0552 |
| 2018-10-07 | $0.1619000 | $0.1695000 | $0.1707000 | $0.0553 |
| 2018-10-08 | $0.1695000 | $0.1495000 | $0.1707000 | $0.0557 |
| 2018-10-09 | $0.1495000 | $0.1397000 | $0.1624000 | $0.0547 |
| 2018-10-10 | $0.1397000 | $0.1354000 | $0.1649000 | $0.0542 |
| 2018-10-11 | $0.1354000 | $0.1620000 | $0.1620000 | $0.0455800 |
| 2018-10-12 | $0.1620000 | $0.1605000 | $0.1669000 | $0.0519 |
| 2018-10-13 | $0.1605000 | $0.1705000 | $0.1705000 | $0.0401700 |
| 2018-10-14 | $0.1705000 | $0.1517000 | $0.1708000 | $0.0450700 |
| 2018-10-15 | $0.1517000 | $0.0160000 | $0.1797000 | $0.0021820 |
| 2018-10-16 | $0.0160000 | $0.1629000 | $0.1696000 | $0.0118500 |
| 2018-10-17 | $0.1629000 | $0.0147900 | $0.1709000 | $0.0125600 |
| 2018-10-18 | $0.0148000 | $0.1614000 | $0.1633000 | $0.0124600 |
| 2018-10-19 | $0.1615000 | $0.0256800 | $0.1610000 | $0.0256800 |
| 2018-10-20 | $0.0256800 | $0.1719000 | $0.1719000 | $0.0257700 |
| 2018-10-21 | $0.1719000 | $0.1634000 | $0.1724000 | $0.0195300 |
| 2018-10-22 | $0.1634000 | $0.1591000 | $0.1698000 | $0.0178300 |
| 2018-10-23 | $0.1591000 | $0.1629000 | $0.1710000 | $0.0110000 |
| 2018-10-24 | $0.1629000 | $0.1697000 | $0.1697000 | $0.0579 |
| 2018-10-25 | $0.1697000 | $0.0170000 | $0.1694000 | $0.0116300 |
| 2018-10-26 | $0.0170000 | $0.0233800 | $0.0253100 | $0.0117500 |
| 2018-10-27 | $0.0233800 | $0.0209600 | $0.0283400 | $0.0126800 |
| 2018-10-28 | $0.0209600 | $0.0247800 | $0.0293100 | $0.0142400 |
| 2018-10-29 | $0.0247800 | $0.0198900 | $0.1537000 | $0.0187500 |
| 2018-10-30 | $0.0198900 | $0.0184900 | $0.0306000 | $0.0144500 |
| 2018-10-31 | $0.0196200 | $0.0254300 | $0.0324100 | $0.0145200 |
| 2018-11-01 | $0.0254300 | $0.0236700 | $0.1649000 | $0.0195900 |
| 2018-11-02 | $0.0236700 | $0.0207200 | $0.1690000 | $0.0191800 |
| 2018-11-03 | $0.0207200 | $0.0199600 | $0.0221900 | $0.0176000 |
| 2018-11-04 | $0.0199600 | $0.0207600 | $0.0207600 | $0.0172700 |
| 2018-11-05 | $0.0207600 | $0.0212300 | $0.0223900 | $0.0184600 |
| 2018-11-06 | $0.0220700 | $0.0202800 | $0.0251400 | $0.0195700 |
| 2018-11-07 | $0.0206100 | $0.0163200 | $0.0210300 | $0.0123400 |
| 2018-11-08 | $0.0163300 | $0.0219800 | $0.0449900 | $0.0161200 |
| 2018-11-09 | $0.0219800 | $0.0176700 | $0.0231500 | $0.0123100 |
| 2018-11-10 | $0.0176700 | $0.0188100 | $0.0191300 | $0.0177200 |
| 2018-11-11 | $0.0188100 | $0.0177500 | $0.0202500 | $0.0147400 |
| 2018-11-12 | $0.0177500 | $0.0253100 | $0.0253100 | $0.0172800 |
| 2018-11-13 | $0.0253100 | $0.0315100 | $0.0317000 | $0.0127400 |
| 2018-11-14 | $0.0315100 | $0.0151000 | $0.0285400 | $0.0149300 |
| 2018-11-15 | $0.0151000 | $0.1580000 | $0.1812000 | $0.0148500 |
| 2018-11-16 | $0.1580000 | $0.1534000 | $0.1690000 | $0.0152500 |
| 2018-11-17 | $0.1534000 | $0.1523000 | $0.1714000 | $0.0138100 |
| 2018-11-18 | $0.1523000 | $0.0133600 | $0.1694000 | $0.007356 |
| 2018-11-19 | $0.0133600 | $0.1544000 | $0.1544000 | $0.0114500 |
| 2018-11-20 | $0.1544000 | $0.1592000 | $0.1688000 | $0.0099940 |
| 2018-11-21 | $0.1592000 | $0.0137800 | $0.1743000 | $0.0137800 |
| 2018-11-22 | $0.0137800 | $0.0121400 | $0.1640000 | $0.0121400 |
| 2018-11-23 | $0.0121400 | $0.1593000 | $0.1677000 | $0.0107700 |
| 2018-11-24 | $0.1593000 | $0.0115600 | $0.1414000 | $0.0104100 |
| 2018-11-25 | $0.0115600 | $0.0130900 | $0.0243500 | $0.0110500 |
| 2018-11-26 | $0.0139400 | $0.0165800 | $0.1592000 | $0.0120300 |
| 2018-11-27 | $0.0165800 | $0.0198400 | $0.0238200 | $0.0152200 |
| 2018-11-28 | $0.0198400 | $0.0205100 | $0.0279700 | $0.0187200 |
| 2018-11-29 | $0.0205100 | $0.0189900 | $0.0250300 | $0.0179600 |
| 2018-11-30 | $0.0191200 | $0.1653000 | $0.1653000 | $0.0161200 |
| 2018-12-01 | $0.1653000 | $0.0201900 | $0.1730000 | $0.0176700 |
| 2018-12-02 | $0.0201900 | $0.0201000 | $0.1687000 | $0.0188500 |
| 2018-12-03 | $0.0201000 | $0.0194300 | $0.1644000 | $0.0176100 |
| 2018-12-04 | $0.0194300 | $0.0193100 | $0.1612000 | $0.0166600 |
| 2018-12-05 | $0.0193100 | $0.0183900 | $0.0227600 | $0.0169700 |
| 2018-12-06 | $0.0183900 | $0.0174600 | $0.0229700 | $0.0158600 |
| 2018-12-07 | $0.0174600 | $0.0168600 | $0.0174400 | $0.0155000 |
| 2018-12-08 | $0.0168600 | $0.1746000 | $0.1746000 | $0.0154700 |
| 2018-12-09 | $0.1746000 | $0.0179600 | $0.1812000 | $0.0171700 |
| 2018-12-10 | $0.0179600 | $0.0170900 | $0.1646000 | $0.0135900 |
| 2018-12-11 | $0.0170900 | $0.0167000 | $0.0171800 | $0.0160200 |
| 2018-12-12 | $0.0167000 | $0.1605000 | $0.1701000 | $0.0121600 |
| 2018-12-13 | $0.1605000 | $0.0155000 | $0.1566000 | $0.0153400 |
| 2018-12-14 | $0.0155000 | $0.0153700 | $0.1586000 | $0.0142000 |
| 2018-12-15 | $0.0153700 | $0.0184900 | $0.1625000 | $0.0140300 |
| 2018-12-16 | $0.0184900 | $0.1547000 | $0.1639000 | $0.009864 |
| 2018-12-17 | $0.1547000 | $0.0114600 | $0.1713000 | $0.0112500 |
| 2018-12-18 | $0.0114600 | $0.0116700 | $0.0214000 | $0.0113000 |
| 2018-12-19 | $0.0116700 | $0.0115500 | $0.1644000 | $0.0112100 |
| 2018-12-20 | $0.0115500 | $0.0120800 | $0.0163400 | $0.0118300 |
| 2018-12-21 | $0.0120800 | $0.0104500 | $0.1727000 | $0.0104100 |
| 2018-12-22 | $0.0104500 | $0.0141200 | $0.0145200 | $0.0101500 |
| 2018-12-23 | $0.0141200 | $0.0143500 | $0.0147100 | $0.0105000 |
| 2018-12-24 | $0.0143500 | $0.0131000 | $0.0147000 | $0.0127400 |
| 2018-12-25 | $0.0131000 | $0.0147300 | $0.0220900 | $0.0117700 |
| 2018-12-26 | $0.0147300 | $0.0165500 | $0.0166700 | $0.0138900 |
| 2018-12-27 | $0.0165500 | $0.0139600 | $0.1529000 | $0.0120700 |
| 2018-12-28 | $0.0139600 | $0.0146900 | $0.1830000 | $0.0141300 |
| 2018-12-29 | $0.0146900 | $0.0137800 | $0.0141600 | $0.0128300 |
| 2018-12-30 | $0.0137800 | $0.1560000 | $0.1726000 | $0.0131300 |
| 2018-12-31 | $0.1560000 | $0.0107600 | $0.1643000 | $0.009743 |
| 2019-01-01 | $0.0107600 | $0.1591000 | $0.1770000 | $0.0111000 |
| 2019-01-02 | $0.1591000 | $0.0119200 | $0.1758000 | $0.0118800 |
| 2019-01-03 | $0.0119200 | $0.1560000 | $0.1704000 | $0.0100500 |
| 2019-01-04 | $0.1560000 | $0.1548000 | $0.1725000 | $0.0103400 |
| 2019-01-05 | $0.1548000 | $0.0114100 | $0.1691000 | $0.0101800 |
| 2019-01-06 | $0.0114100 | $0.0128800 | $0.1832000 | $0.0107500 |
| 2019-01-07 | $0.0128800 | $0.0122700 | $0.1695000 | $0.0106100 |
| 2019-01-08 | $0.0122700 | $0.1534000 | $0.1693000 | $0.0105900 |
| 2019-01-09 | $0.1534000 | $0.1702000 | $0.1704000 | $0.0116600 |
| 2019-01-10 | $0.1702000 | $0.0113700 | $0.1705000 | $0.0102000 |
| 2019-01-11 | $0.0113700 | $0.1641000 | $0.1641000 | $0.0100200 |
| 2019-01-12 | $0.1641000 | $0.0112900 | $0.1712000 | $0.0109600 |
| 2019-01-13 | $0.0112900 | $0.0108700 | $0.0122900 | $0.0101900 |
| 2019-01-14 | $0.0108700 | $0.0140000 | $0.1783000 | $0.0100400 |
| 2019-01-15 | $0.0140000 | $0.0110400 | $0.0178900 | $0.009741 |
| 2019-01-16 | $0.0110400 | $0.0103100 | $0.0140300 | $0.009693 |
| 2019-01-17 | $0.0103100 | $0.0104700 | $0.1575000 | $0.008771 |
| 2019-01-18 | $0.0104700 | $0.0104300 | $0.1666000 | $0.009558 |
| 2019-01-19 | $0.0104300 | $0.0100700 | $0.1747000 | $0.009772 |
| 2019-01-20 | $0.0100700 | $0.009062 | $0.0121700 | $0.008884 |
| 2019-01-21 | $0.009062 | $0.008787 | $0.0120700 | $0.007894 |
| 2019-01-22 | $0.008787 | $0.0110600 | $0.1634000 | $0.007816 |
| 2019-01-23 | $0.0110600 | $0.1682000 | $0.1695000 | $0.009680 |
| 2019-01-24 | $0.1682000 | $0.1672000 | $0.1723000 | $0.0114100 |
| 2019-01-25 | $0.1672000 | $0.1628000 | $0.1710000 | $0.009745 |
| 2019-01-26 | $0.1628000 | $0.1599000 | $0.1712000 | $0.009747 |
| 2019-01-27 | $0.1599000 | $0.1646000 | $0.1706000 | $0.009661 |
| 2019-01-28 | $0.1646000 | $0.1532000 | $0.1704000 | $0.009359 |
| 2019-01-29 | $0.1532000 | $0.1539000 | $0.1715000 | $0.009332 |
| 2019-01-30 | $0.1539000 | $0.0122400 | $0.1711000 | $0.0105400 |
| 2019-01-31 | $0.0122400 | $0.0121600 | $0.0136000 | $0.0099590 |
| 2019-02-01 | $0.0121600 | $0.0123900 | $0.0133600 | $0.0100000 |
| 2019-02-02 | $0.0123900 | $0.0127000 | $0.0137900 | $0.0106000 |
| 2019-02-03 | $0.0127000 | $0.0108700 | $0.0129700 | $0.0102100 |
| 2019-02-04 | $0.0108700 | $0.0123200 | $0.1621000 | $0.009127 |
| 2019-02-05 | $0.0123200 | $0.0125200 | $0.0130300 | $0.0100700 |
| 2019-02-06 | $0.0125200 | $0.0113400 | $0.0123200 | $0.0103500 |
| 2019-02-07 | $0.0113400 | $0.1509000 | $0.1509000 | $0.0100200 |
| 2019-02-08 | $0.1509000 | $0.0104300 | $0.1837000 | $0.0101700 |
| 2019-02-09 | $0.0104300 | $0.0115000 | $0.0116900 | $0.0102300 |
| 2019-02-10 | $0.0115000 | $0.0119400 | $0.0121600 | $0.0105800 |
| 2019-02-11 | $0.0119400 | $0.0114100 | $0.0119900 | $0.0109400 |
| 2019-02-12 | $0.0114100 | $0.0107800 | $0.0333900 | $0.0107100 |
| 2019-02-13 | $0.0107800 | $0.0101300 | $0.0116500 | $0.0100200 |
| 2019-02-14 | $0.0101300 | $0.0103400 | $0.0157900 | $0.0099050 |
| 2019-02-15 | $0.0103400 | $0.0150200 | $0.0172100 | $0.0100600 |
| 2019-02-16 | $0.0150200 | $0.0112500 | $0.0172900 | $0.0108900 |
| 2019-02-17 | $0.0112500 | $0.0111200 | $0.0125500 | $0.0101300 |
| 2019-02-18 | $0.0111200 | $0.0121300 | $0.0154500 | $0.0106000 |
| 2019-02-19 | $0.0121300 | $0.0122400 | $0.0151900 | $0.0111100 |
| 2019-02-20 | $0.0122400 | $0.0114900 | $0.0135100 | $0.0100100 |
| 2019-02-21 | $0.0114900 | $0.0105100 | $0.0126000 | $0.0102800 |
| 2019-02-22 | $0.0105100 | $0.0146600 | $0.0234600 | $0.0099190 |
| 2019-02-23 | $0.0146600 | $0.0122400 | $0.0152700 | $0.0120300 |
| 2019-02-24 | $0.0122400 | $0.0117700 | $0.0186700 | $0.0101800 |
| 2019-02-25 | $0.0117700 | $0.0116100 | $0.0197700 | $0.0108400 |
| 2019-02-26 | $0.0116100 | $0.0122900 | $0.0144300 | $0.0114500 |
| 2019-02-27 | $0.0122900 | $0.0115700 | $0.0128300 | $0.0108400 |
| 2019-02-28 | $0.0115300 | $0.0115100 | $0.0135300 | $0.0110900 |
| 2019-03-01 | $0.0115100 | $0.0117600 | $0.0139800 | $0.0111100 |
| 2019-03-02 | $0.0117600 | $0.0123400 | $0.0152600 | $0.0114900 |
| 2019-03-03 | $0.0123400 | $0.0122000 | $0.0139900 | $0.0116700 |
| 2019-03-04 | $0.0122000 | $0.0123500 | $0.0140700 | $0.0116800 |
| 2019-03-05 | $0.0123100 | $0.0127500 | $0.0141400 | $0.0118900 |
| 2019-03-06 | $0.0127800 | $0.0122400 | $0.0135200 | $0.0113500 |
| 2019-03-07 | $0.0122400 | $0.0121900 | $0.0135100 | $0.0114500 |
| 2019-03-08 | $0.0121900 | $0.0118700 | $0.0132700 | $0.0115700 |
| 2019-03-09 | $0.0118700 | $0.0143700 | $0.0349000 | $0.0114500 |
| 2019-03-10 | $0.0143700 | $0.0146600 | $0.0150100 | $0.0124600 |
| 2019-03-11 | $0.0146600 | $0.0151100 | $0.0172800 | $0.0122800 |
| 2019-03-12 | $0.0150300 | $0.0142700 | $0.0210800 | $0.0125600 |
| 2019-03-13 | $0.0142700 | $0.0142300 | $0.0171000 | $0.0126400 |
| 2019-03-14 | $0.0142300 | $0.0127700 | $0.0152500 | $0.0115700 |
| 2019-03-15 | $0.0127700 | $0.0128800 | $0.0141400 | $0.0123700 |
| 2019-03-16 | $0.0128800 | $0.0132900 | $0.0141300 | $0.0124000 |
| 2019-03-17 | $0.0132900 | $0.0129100 | $0.0140700 | $0.0124700 |
| 2019-03-18 | $0.0129100 | $0.0134000 | $0.0144000 | $0.0128400 |
| 2019-03-19 | $0.0131600 | $0.0134400 | $0.0136400 | $0.0121900 |
| 2019-03-20 | $0.0134400 | $0.0133500 | $0.0137500 | $0.0128600 |
| 2019-03-21 | $0.0133100 | $0.0127500 | $0.0141900 | $0.0126300 |
| 2019-03-22 | $0.0127500 | $0.0130800 | $0.0138000 | $0.0127200 |
| 2019-03-23 | $0.0129200 | $0.0133400 | $0.0214000 | $0.0122600 |
| 2019-03-24 | $0.0135400 | $0.0129000 | $0.0135800 | $0.0128600 |
| 2019-03-25 | $0.0128600 | $0.0130300 | $0.0133400 | $0.0125200 |
| 2019-03-26 | $0.0130300 | $0.0131300 | $0.0131300 | $0.0126200 |
| 2019-03-27 | $0.0131300 | $0.0131500 | $0.0142000 | $0.0129500 |
| 2019-03-28 | $0.0131500 | $0.0133200 | $0.0143300 | $0.0128400 |
| 2019-03-29 | $0.0133200 | $0.0129900 | $0.0139000 | $0.0127900 |
| 2019-03-30 | $0.0130300 | $0.0135100 | $0.0138800 | $0.0130100 |
| 2019-03-31 | $0.0135100 | $0.0133300 | $0.0134900 | $0.0128300 |
| 2019-04-01 | $0.0133300 | $0.0135700 | $0.0140700 | $0.0130800 |
| 2019-04-02 | $0.0135700 | $0.0157500 | $0.0161900 | $0.0151600 |
| 2019-04-03 | $0.0157500 | $0.0158300 | $0.0191100 | $0.0150300 |
| 2019-04-04 | $0.0158300 | $0.0167500 | $0.0391100 | $0.0154300 |
| 2019-04-05 | $0.0167500 | $0.0202900 | $0.0403300 | $0.0164500 |
| 2019-04-06 | $0.0202900 | $0.0183600 | $0.0229600 | $0.0177500 |
| 2019-04-07 | $0.0183600 | $0.0193500 | $0.0198200 | $0.0179400 |
| 2019-04-08 | $0.0193500 | $0.0182600 | $0.0204400 | $0.0180000 |
| 2019-04-09 | $0.0182600 | $0.0161200 | $0.0181500 | $0.0156000 |
| 2019-04-10 | $0.0163800 | $0.0177100 | $0.0190900 | $0.0154200 |
| 2019-04-11 | $0.0168600 | $0.0175200 | $0.0207000 | $0.0160000 |
| 2019-04-12 | $0.0175200 | $0.0171200 | $0.0187000 | $0.0168700 |
| 2019-04-13 | $0.0171200 | $0.0157500 | $0.0176800 | $0.0150400 |
| 2019-04-14 | $0.0157500 | $0.0159100 | $0.0172500 | $0.0152400 |
| 2019-04-15 | $0.0159100 | $0.0159200 | $0.0166200 | $0.0152100 |
| 2019-04-16 | $0.0157700 | $0.0157900 | $0.0174600 | $0.0157900 |
| 2019-04-17 | $0.0157900 | $0.0162300 | $0.0173800 | $0.0152900 |
| 2019-04-18 | $0.0162300 | $0.0164000 | $0.0183600 | $0.0158700 |
| 2019-04-19 | $0.0164000 | $0.0161500 | $0.0181600 | $0.0145600 |
| 2019-04-20 | $0.0164200 | $0.0170400 | $0.0185400 | $0.0145400 |
| 2019-04-21 | $0.0170400 | $0.0170800 | $0.0174000 | $0.0162900 |
| 2019-04-22 | $0.0170800 | $0.0167800 | $0.0185000 | $0.0167200 |
| 2019-04-23 | $0.0167800 | $0.0178400 | $0.0181100 | $0.0170600 |
| 2019-04-24 | $0.0178400 | $0.0172400 | $0.0176200 | $0.0167500 |
| 2019-04-25 | $0.0172400 | $0.0160600 | $0.0176600 | $0.0143500 |
| 2019-04-26 | $0.0160600 | $0.0158100 | $0.0194200 | $0.0152300 |
| 2019-04-27 | $0.0158100 | $0.0166300 | $0.0173100 | $0.0157400 |
| 2019-04-28 | $0.0163300 | $0.0169200 | $0.0169200 | $0.0161900 |
| 2019-04-29 | $0.0169200 | $0.0165500 | $0.0189100 | $0.0110500 |
| 2019-04-30 | $0.0165500 | $0.0160500 | $0.0234900 | $0.0116600 |
| 2019-05-01 | $0.0162100 | $0.0162800 | $0.0167600 | $0.0160100 |
| 2019-05-02 | $0.0164900 | $0.0173300 | $0.0173800 | $0.0161200 |
| 2019-05-03 | $0.0169400 | $0.0172000 | $0.0182400 | $0.0161100 |
| 2019-05-04 | $0.0172000 | $0.0178100 | $0.0233000 | $0.0170500 |
| 2019-05-05 | $0.0178100 | $0.0181900 | $0.0194700 | $0.0168600 |
| 2019-05-06 | $0.0181900 | $0.0196000 | $0.0199500 | $0.0175900 |
| 2019-05-07 | $0.0196000 | $0.0186800 | $0.0207800 | $0.0166400 |
| 2019-05-08 | $0.0186800 | $0.0185400 | $0.0193200 | $0.0163800 |
| 2019-05-09 | $0.0185400 | $0.0190700 | $0.0199400 | $0.0189500 |
| 2019-05-10 | $0.0190700 | $0.0203500 | $0.0205400 | $0.0183100 |
| 2019-05-11 | $0.0203500 | $0.0230800 | $0.0238000 | $0.0220800 |
| 2019-05-12 | $0.0230800 | $0.0221200 | $0.0231000 | $0.0207900 |
| 2019-05-13 | $0.0221200 | $0.0237300 | $0.0254500 | $0.0235000 |
| 2019-05-14 | $0.0237300 | $0.0231400 | $0.0334400 | $0.0229000 |
| 2019-05-15 | $0.0231400 | $0.0226700 | $0.0326500 | $0.0202100 |
| 2019-05-16 | $0.0226700 | $0.0226800 | $0.0300000 | $0.0208700 |
| 2019-05-17 | $0.0226800 | $0.0216700 | $0.0281600 | $0.0155500 |
| 2019-05-18 | $0.0211600 | $0.0218700 | $0.0224500 | $0.0202700 |
| 2019-05-19 | $0.0215800 | $0.0239200 | $0.0261400 | $0.0229400 |
| 2019-05-20 | $0.0239200 | $0.0222400 | $0.0238300 | $0.0221600 |
| 2019-05-21 | $0.0222400 | $0.0223300 | $0.0235300 | $0.0219400 |
| 2019-05-22 | $0.0223300 | $0.0225800 | $0.0229600 | $0.0209000 |
| 2019-05-23 | $0.0223500 | $0.0226800 | $0.0239400 | $0.0220500 |
| 2019-05-24 | $0.0226800 | $0.0233500 | $0.0258300 | $0.0227900 |
| 2019-05-25 | $0.0232700 | $0.0233700 | $0.0260300 | $0.0233700 |
| 2019-05-26 | $0.0236900 | $0.0257400 | $0.0283600 | $0.0253900 |
| 2019-05-27 | $0.0259200 | $0.0246000 | $0.0285500 | $0.0217000 |
| 2019-05-28 | $0.0237200 | $0.0223200 | $0.0279900 | $0.0199700 |
| 2019-05-29 | $0.0223200 | $0.0210500 | $0.0277300 | $0.0183700 |
| 2019-05-30 | $0.0203600 | $0.0202800 | $0.0254100 | $0.0194500 |
| 2019-05-31 | $0.0202800 | $0.0189800 | $0.0288200 | $0.0178700 |
| 2019-06-01 | $0.0189800 | $0.0195900 | $0.0296900 | $0.0172800 |
| 2019-06-02 | $0.0195900 | $0.0184400 | $0.0258600 | $0.007252 |
| 2019-06-03 | $0.0184400 | $0.009737 | $0.0249100 | $0.009737 |
| 2019-06-04 | $0.009737 | $0.0148200 | $0.0182700 | $0.009213 |
| 2019-06-05 | $0.0145900 | $0.0158200 | $0.0190900 | $0.0147300 |
| 2019-06-06 | $0.0158200 | $0.0156900 | $0.0223300 | $0.0156100 |
| 2019-06-07 | $0.0156900 | $0.0161700 | $0.0172100 | $0.0160900 |
| 2019-06-08 | $0.0162500 | $0.0172200 | $0.0192000 | $0.0158700 |
| 2019-06-09 | $0.0172200 | $0.0155200 | $0.0181100 | $0.009784 |
| 2019-06-10 | $0.0155200 | $0.0198100 | $0.0198900 | $0.0104300 |
| 2019-06-11 | $0.0198100 | $0.0121100 | $0.0209000 | $0.008788 |
| 2019-06-12 | $0.0121900 | $0.0156900 | $0.0192100 | $0.0105400 |
| 2019-06-13 | $0.0162700 | $0.0166400 | $0.0174600 | $0.0162200 |
| 2019-06-14 | $0.0167200 | $0.0181700 | $0.0184300 | $0.0175600 |
| 2019-06-15 | $0.0181700 | $0.0184200 | $0.0189500 | $0.0177100 |
| 2019-06-16 | $0.0184200 | $0.0183200 | $0.0189500 | $0.0181400 |
| 2019-06-17 | $0.0183200 | $0.0193300 | $0.0197900 | $0.0187700 |
| 2019-06-18 | $0.0193300 | $0.0185300 | $0.0191600 | $0.0123500 |
| 2019-06-19 | $0.0185300 | $0.0190300 | $0.0195800 | $0.0185600 |
| 2019-06-20 | $0.0190300 | $0.0193600 | $0.0231700 | $0.0161200 |
| 2019-06-21 | $0.0194600 | $0.0207400 | $0.0239100 | $0.0178800 |
| 2019-06-22 | $0.0207400 | $0.0219100 | $0.0225500 | $0.0186000 |
| 2019-06-23 | $0.0219100 | $0.0219300 | $0.0225800 | $0.0217100 |
| 2019-06-24 | $0.0219300 | $0.0158900 | $0.0227300 | $0.0158900 |
| 2019-06-25 | $0.0158900 | $0.0240700 | $0.0250100 | $0.0169100 |
| 2019-06-26 | $0.0240700 | $0.0264700 | $0.0269900 | $0.0198900 |
| 2019-06-27 | $0.0264700 | $0.0251000 | $0.0284400 | $0.0223100 |
| 2019-06-28 | $0.0251000 | $0.0287900 | $0.0300200 | $0.0248300 |
| 2019-06-29 | $0.0286600 | $0.0248400 | $0.0275700 | $0.0236500 |
| 2019-06-30 | $0.0248400 | $0.0259500 | $0.0274600 | $0.0189500 |
| 2019-07-01 | $0.0256300 | $0.0217100 | $0.0260600 | $0.0207600 |
| 2019-07-02 | $0.0217100 | $0.0226600 | $0.0233100 | $0.0212500 |
| 2019-07-03 | $0.0226600 | $0.0239600 | $0.0255200 | $0.0228800 |
| 2019-07-04 | $0.0239600 | $0.0223100 | $0.0224200 | $0.0212000 |
| 2019-07-05 | $0.0223100 | $0.0208900 | $0.0223200 | $0.0182500 |
| 2019-07-06 | $0.0208900 | $0.0187900 | $0.0214900 | $0.0181100 |
| 2019-07-07 | $0.0187900 | $0.0196200 | $0.0205400 | $0.0189300 |
| 2019-07-08 | $0.0193900 | $0.0212700 | $0.0241000 | $0.0204100 |
| 2019-07-09 | $0.0214000 | $0.0211100 | $0.0228700 | $0.0204800 |
| 2019-07-10 | $0.0213600 | $0.0188700 | $0.0349700 | $0.0176600 |
| 2019-07-11 | $0.0188700 | $0.0171300 | $0.0188300 | $0.0152000 |
| 2019-07-12 | $0.0171300 | $0.0158100 | $0.0207600 | $0.0156900 |
| 2019-07-13 | $0.0156900 | $0.0177300 | $0.0267100 | $0.0119300 |
| 2019-07-14 | $0.0177300 | $0.0149000 | $0.0177600 | $0.0140800 |
| 2019-07-15 | $0.0149000 | $0.0141100 | $0.0233300 | $0.0134500 |
| 2019-07-16 | $0.0141100 | $0.0130000 | $0.0200700 | $0.0120600 |
| 2019-07-17 | $0.0131000 | $0.0140600 | $0.0150300 | $0.0132800 |
| 2019-07-18 | $0.0140600 | $0.0160600 | $0.0203200 | $0.0130900 |
| 2019-07-19 | $0.0160600 | $0.0135900 | $0.0159000 | $0.0108500 |
| 2019-07-20 | $0.0135900 | $0.0140900 | $0.0149600 | $0.0104400 |
| 2019-07-21 | $0.0140900 | $0.0140800 | $0.0147200 | $0.0103700 |
| 2019-07-22 | $0.0140800 | $0.0131100 | $0.0160100 | $0.0110500 |
| 2019-07-23 | $0.0131100 | $0.0119200 | $0.0130100 | $0.0110400 |
| 2019-07-24 | $0.0119200 | $0.0105500 | $0.0134900 | $0.0104600 |
| 2019-07-25 | $0.0105500 | $0.0137400 | $0.0172000 | $0.0105700 |
| 2019-07-26 | $0.0137400 | $0.0120100 | $0.0136900 | $0.0105400 |
| 2019-07-27 | $0.0120100 | $0.0104300 | $0.0167800 | $0.0104300 |
| 2019-07-28 | $0.0104300 | $0.0102000 | $0.0157300 | $0.0101000 |
| 2019-07-29 | $0.0103900 | $0.0132100 | $0.0289000 | $0.008937 |
| 2019-07-30 | $0.0132100 | $0.0137200 | $0.0138200 | $0.009883 |
| 2019-07-31 | $0.0137200 | $0.0130200 | $0.0145300 | $0.0100900 |
| 2019-08-01 | $0.0130200 | $0.0134300 | $0.0148900 | $0.0107200 |
| 2019-08-02 | $0.0134300 | $0.0134800 | $0.0159000 | $0.0133700 |
| 2019-08-03 | $0.0134800 | $0.0129800 | $0.0152600 | $0.0123400 |
| 2019-08-04 | $0.0129800 | $0.0136100 | $0.0157000 | $0.0124100 |
| 2019-08-05 | $0.0130600 | $0.0171200 | $0.0199600 | $0.0132200 |
| 2019-08-06 | $0.0171200 | $0.0125000 | $0.0170900 | $0.0122700 |
| 2019-08-07 | $0.0123800 | $0.0128100 | $0.0184400 | $0.0128100 |
| 2019-08-08 | $0.0128100 | $0.0123400 | $0.0170200 | $0.0121000 |
| 2019-08-09 | $0.0123400 | $0.0122200 | $0.0151900 | $0.0121000 |
| 2019-08-10 | $0.0122200 | $0.0120800 | $0.0141200 | $0.0116300 |
| 2019-08-11 | $0.0120800 | $0.0124700 | $0.0125900 | $0.0117800 |
| 2019-08-12 | $0.0124700 | $0.0135500 | $0.0205000 | $0.0105900 |
| 2019-08-13 | $0.0135500 | $0.0120700 | $0.0197900 | $0.0116300 |
| 2019-08-14 | $0.0120700 | $0.0179600 | $0.0189600 | $0.0103300 |
| 2019-08-15 | $0.0179600 | $0.0181400 | $0.0192800 | $0.0103100 |
| 2019-08-16 | $0.0181400 | $0.0109800 | $0.0183400 | $0.0106700 |
| 2019-08-17 | $0.0109800 | $0.0111400 | $0.0179900 | $0.009301 |
| 2019-08-18 | $0.0111400 | $0.0142500 | $0.0179700 | $0.0101200 |
| 2019-08-19 | $0.0142500 | $0.0146400 | $0.0159500 | $0.0113600 |
| 2019-08-20 | $0.0146400 | $0.0127100 | $0.0157300 | $0.0108800 |
| 2019-08-21 | $0.0127100 | $0.0169200 | $0.0207700 | $0.0104400 |
| 2019-08-22 | $0.0169200 | $0.0171800 | $0.0490000 | $0.008791 |
| 2019-08-23 | $0.0171800 | $0.0187400 | $0.0472600 | $0.009265 |
| 2019-08-24 | $0.0187400 | $0.0187800 | $0.0367400 | $0.009846 |
| 2019-08-25 | $0.0187800 | $0.0209900 | $0.0486800 | $0.008316 |
| 2019-08-26 | $0.0209900 | $0.0155500 | $0.0438400 | $0.008499 |
| 2019-08-27 | $0.0155500 | $0.009260 | $0.0487400 | $0.009260 |
| 2019-08-28 | $0.009260 | $0.0116700 | $0.0473500 | $0.008070 |
| 2019-08-29 | $0.0116700 | $0.0347400 | $0.0439500 | $0.007784 |
| 2019-08-30 | $0.0347400 | $0.0193700 | $0.0482200 | $0.007095 |
| 2019-08-31 | $0.0193700 | $0.0300300 | $0.0491800 | $0.007218 |
| 2019-09-01 | $0.0300300 | $0.0201200 | $0.0442500 | $0.008108 |
| 2019-09-02 | $0.0201200 | $0.0304400 | $0.0430000 | $0.009141 |
| 2019-09-03 | $0.0304400 | $0.0100900 | $0.0507 | $0.007650 |
| 2019-09-04 | $0.0100900 | $0.008362 | $0.0558 | $0.0026460 |
| 2019-09-05 | $0.008362 | $0.0619 | $0.0681 | $0.006967 |
| 2019-09-06 | $0.0619 | $0.007423 | $0.0670 | $0.006186 |
| 2019-09-07 | $0.007423 | $0.008289 | $0.0622 | $0.006085 |
| 2019-09-08 | $0.008289 | $0.009170 | $0.0108400 | $0.006357 |
| 2019-09-09 | $0.009170 | $0.0100100 | $0.0562 | $0.007220 |
| 2019-09-10 | $0.0100100 | $0.007986 | $0.0114200 | $0.007279 |
| 2019-09-11 | $0.007986 | $0.006709 | $0.009657 | $0.006506 |
| 2019-09-12 | $0.006709 | $0.007717 | $0.0126200 | $0.006362 |
| 2019-09-13 | $0.007717 | $0.008402 | $0.0589 | $0.006846 |
| 2019-09-14 | $0.008402 | $0.008603 | $0.0103700 | $0.007360 |
| 2019-09-15 | $0.008603 | $0.007941 | $0.009488 | $0.005775 |
| 2019-09-16 | $0.007941 | $0.008936 | $0.009655 | $0.005033 |
| 2019-09-17 | $0.008936 | $0.008159 | $0.009587 | $0.007445 |
| 2019-09-18 | $0.008159 | $0.008334 | $0.009655 | $0.007013 |
| 2019-09-19 | $0.008334 | $0.0115100 | $0.0626 | $0.006888 |
| 2019-09-20 | $0.0115100 | $0.0105800 | $0.0548 | $0.007836 |
| 2019-09-21 | $0.0105800 | $0.0116900 | $0.0117900 | $0.008290 |
| 2019-09-22 | $0.0116900 | $0.008833 | $0.0548 | $0.007829 |
| 2019-09-23 | $0.008833 | $0.0100800 | $0.0574 | $0.007368 |
| 2019-09-24 | $0.0100800 | $0.008628 | $0.0398100 | $0.006578 |
| 2019-09-25 | $0.008628 | $0.007856 | $0.009545 | $0.006673 |
| 2019-09-26 | $0.007856 | $0.008075 | $0.0118700 | $0.005006 |
| 2019-09-27 | $0.008075 | $0.006971 | $0.0105800 | $0.005577 |
| 2019-09-28 | $0.006971 | $0.006826 | $0.0100300 | $0.005757 |
| 2019-09-29 | $0.006826 | $0.006936 | $0.0596 | $0.006130 |
| 2019-09-30 | $0.006936 | $0.006236 | $0.0116400 | $0.005405 |
| 2019-10-01 | $0.006236 | $0.006328 | $0.0594 | $0.005496 |
| 2019-10-02 | $0.006328 | $0.007049 | $0.008811 | $0.005958 |
| 2019-10-03 | $0.007049 | $0.007257 | $0.0105600 | $0.005855 |
| 2019-10-04 | $0.007257 | $0.007270 | $0.0099650 | $0.006698 |
| 2019-10-05 | $0.007270 | $0.0696 | $0.0696 | $0.006538 |
| 2019-10-06 | $0.0696 | $0.007239 | $0.0670 | $0.006452 |
| 2019-10-07 | $0.007239 | $0.007476 | $0.0544 | $0.006654 |
| 2019-10-08 | $0.007476 | $0.006963 | $0.0109800 | $0.006553 |
| 2019-10-09 | $0.006963 | $0.0502 | $0.0696 | $0.006531 |
| 2019-10-10 | $0.0502 | $0.007909 | $0.0693 | $0.006877 |
| 2019-10-11 | $0.007909 | $0.006788 | $0.0103500 | $0.006291 |
| 2019-10-12 | $0.006788 | $0.006321 | $0.0607 | $0.006237 |
| 2019-10-13 | $0.006321 | $0.006554 | $0.0656 | $0.006139 |
| 2019-10-14 | $0.006554 | $0.007277 | $0.0129600 | $0.006440 |
| 2019-10-15 | $0.007277 | $0.006375 | $0.007928 | $0.006130 |
| 2019-10-16 | $0.006375 | $0.005690 | $0.0558 | $0.005209 |
| 2019-10-17 | $0.005690 | $0.005819 | $0.008002 | $0.005577 |
| 2019-10-18 | $0.005819 | $0.005262 | $0.0105200 | $0.005262 |
| 2019-10-19 | $0.005262 | $0.005661 | $0.006698 | $0.005183 |
| 2019-10-20 | $0.005661 | $0.005856 | $0.0524 | $0.005773 |
| 2019-10-21 | $0.005856 | $0.006496 | $0.006908 | $0.005674 |
| 2019-10-22 | $0.006496 | $0.005624 | $0.0680 | $0.005624 |
| 2019-10-23 | $0.005624 | $0.008078 | $0.0663 | $0.005011 |
| 2019-10-24 | $0.008078 | $0.0570 | $0.0692 | $0.005509 |
| 2019-10-25 | $0.0570 | $0.007804 | $0.0814 | $0.007457 |
| 2019-10-26 | $0.007804 | $0.007778 | $0.0696 | $0.007222 |
| 2019-10-27 | $0.007778 | $0.0519 | $0.0720 | $0.007640 |
| 2019-10-28 | $0.0519 | $0.0104200 | $0.0683 | $0.007470 |
| 2019-10-29 | $0.0104200 | $0.009622 | $0.0707 | $0.009150 |
| 2019-10-30 | $0.009622 | $0.008161 | $0.0691 | $0.007794 |
| 2019-10-31 | $0.008161 | $0.008059 | $0.0694 | $0.007692 |
| 2019-11-01 | $0.008059 | $0.007594 | $0.0709 | $0.007501 |
| 2019-11-02 | $0.007594 | $0.0680 | $0.0698 | $0.007636 |
| 2019-11-03 | $0.0680 | $0.0581 | $0.0697 | $0.006640 |
| 2019-11-04 | $0.0581 | $0.007443 | $0.0705 | $0.006878 |
| 2019-11-05 | $0.007443 | $0.008112 | $0.0683 | $0.007086 |
| 2019-11-06 | $0.008112 | $0.008693 | $0.0702 | $0.007291 |
| 2019-11-07 | $0.008693 | $0.0659 | $0.0702 | $0.007367 |
| 2019-11-08 | $0.0659 | $0.006755 | $0.0702 | $0.006667 |
| 2019-11-09 | $0.006755 | $0.007322 | $0.0693 | $0.006617 |
| 2019-11-10 | $0.007322 | $0.007237 | $0.0716 | $0.007056 |
| 2019-11-11 | $0.007237 | $0.006719 | $0.0696 | $0.006632 |
| 2019-11-12 | $0.006719 | $0.0690 | $0.0697 | $0.006611 |
| 2019-11-13 | $0.0690 | $0.007195 | $0.0702 | $0.006405 |
| 2019-11-14 | $0.007195 | $0.006480 | $0.0702 | $0.006221 |
| 2019-11-15 | $0.006480 | $0.0517 | $0.0696 | $0.006267 |
| 2019-11-16 | $0.0517 | $0.006629 | $0.0703 | $0.006204 |
| 2019-11-17 | $0.006629 | $0.005876 | $0.0695 | $0.005790 |
| 2019-11-18 | $0.005876 | $0.0532 | $0.0698 | $0.005569 |
| 2019-11-19 | $0.0532 | $0.0555 | $0.0702 | $0.005775 |
| 2019-11-20 | $0.0555 | $0.006151 | $0.0698 | $0.005746 |
| 2019-11-21 | $0.006151 | $0.0598 | $0.0704 | $0.005419 |
| 2019-11-22 | $0.0598 | $0.0047400 | $0.0721 | $0.0047400 |
| 2019-11-23 | $0.0047400 | $0.0536 | $0.0708 | $0.0046240 |
| 2019-11-24 | $0.0536 | $0.0044350 | $0.0690 | $0.0042270 |
| 2019-11-25 | $0.0044350 | $0.0043540 | $0.0742 | $0.0042120 |
| 2019-11-26 | $0.0043540 | $0.0620 | $0.0704 | $0.0041590 |
| 2019-11-27 | $0.0620 | $0.0512 | $0.0745 | $0.0043680 |
| 2019-11-28 | $0.0512 | $0.0696 | $0.0696 | $0.0043170 |
| 2019-11-29 | $0.0696 | $0.0532 | $0.0726 | $0.0046620 |
| 2019-11-30 | $0.0532 | $0.0046190 | $0.0696 | $0.0046190 |
| 2019-12-01 | $0.0046190 | $0.0048230 | $0.0708 | $0.0045270 |
| 2019-12-02 | $0.0048230 | $0.0044660 | $0.0698 | $0.0044660 |
| 2019-12-03 | $0.0044660 | $0.0544 | $0.0701 | $0.0044610 |
| 2019-12-04 | $0.0544 | $0.0571 | $0.0696 | $0.0044690 |
| 2019-12-05 | $0.0571 | $0.0047400 | $0.0715 | $0.0045920 |
| 2019-12-06 | $0.0047400 | $0.0593 | $0.0709 | $0.0045350 |
| 2019-12-07 | $0.0593 | $0.0518 | $0.0692 | $0.0044340 |
| 2019-12-08 | $0.0518 | $0.0600 | $0.0696 | $0.0045240 |
| 2019-12-09 | $0.0600 | $0.0563 | $0.0682 | $0.0044100 |
| 2019-12-10 | $0.0563 | $0.0642 | $0.0692 | $0.0044850 |
| 2019-12-11 | $0.0642 | $0.0043990 | $0.0700 | $0.0042550 |
| 2019-12-12 | $0.0043990 | $0.0043920 | $0.0695 | $0.0043200 |
| 2019-12-13 | $0.0043920 | $0.0603 | $0.0698 | $0.0044300 |
| 2019-12-14 | $0.0603 | $0.0596 | $0.0694 | $0.0042480 |
| 2019-12-15 | $0.0596 | $0.0685 | $0.0701 | $0.0042790 |
| 2019-12-16 | $0.0685 | $0.0044830 | $0.0696 | $0.0041380 |
| 2019-12-17 | $0.0044830 | $0.005242 | $0.0698 | $0.0040480 |
| 2019-12-18 | $0.005242 | $0.005690 | $0.0770 | $0.005544 |
| 2019-12-19 | $0.005690 | $0.005441 | $0.0700 | $0.005298 |
| 2019-12-20 | $0.005441 | $0.005331 | $0.0664 | $0.0020170 |
| 2019-12-21 | $0.005331 | $0.005155 | $0.0688 | $0.0023630 |
| 2019-12-22 | $0.005155 | $0.0624 | $0.0710 | $0.005337 |
| 2019-12-23 | $0.0624 | $0.0503 | $0.0686 | $0.005202 |
| 2019-12-24 | $0.0503 | $0.005373 | $0.0677 | $0.0047200 |
| 2019-12-25 | $0.005373 | $0.005258 | $0.006915 | $0.0046820 |
| 2019-12-26 | $0.005258 | $0.0632 | $0.0632 | $0.005261 |
| 2019-12-27 | $0.0632 | $0.0551 | $0.0705 | $0.005440 |
| 2019-12-28 | $0.0551 | $0.005560 | $0.0702 | $0.005414 |
| 2019-12-29 | $0.005560 | $0.0574 | $0.0706 | $0.005476 |
| 2019-12-30 | $0.0574 | $0.005571 | $0.0684 | $0.005353 |
| 2019-12-31 | $0.005571 | $0.005532 | $0.0687 | $0.005460 |
| 2020-01-01 | $0.005532 | $0.005464 | $0.0662 | $0.005392 |
| 2020-01-02 | $0.005464 | $0.005851 | $0.0689 | $0.005155 |
| 2020-01-03 | $0.005851 | $0.005431 | $0.0738 | $0.005358 |
| 2020-01-04 | $0.005431 | $0.0649 | $0.0696 | $0.005371 |
| 2020-01-05 | $0.0649 | $0.005741 | $0.0693 | $0.005373 |
| 2020-01-06 | $0.005741 | $0.0606 | $0.0732 | $0.005977 |
| 2020-01-07 | $0.0606 | $0.006202 | $0.0724 | $0.006202 |
| 2020-01-08 | $0.006202 | $0.005873 | $0.0675 | $0.005873 |
| 2020-01-09 | $0.005873 | $0.0618 | $0.0700 | $0.005707 |
| 2020-01-10 | $0.0618 | $0.0645 | $0.0736 | $0.006061 |
| 2020-01-11 | $0.0645 | $0.0684 | $0.0691 | $0.005938 |
| 2020-01-12 | $0.0684 | $0.006054 | $0.0704 | $0.005809 |
| 2020-01-13 | $0.006054 | $0.005999 | $0.0696 | $0.005918 |
| 2020-01-14 | $0.005999 | $0.0602 | $0.0602 | $0.006528 |
| 2020-01-15 | $0.0602 | $0.0627 | $0.0702 | $0.006522 |
| 2020-01-16 | $0.0627 | $0.0515 | $0.0696 | $0.006540 |
| 2020-01-17 | $0.0515 | $0.0659 | $0.0716 | $0.006671 |
| 2020-01-18 | $0.0659 | $0.0547 | $0.0704 | $0.006771 |
| 2020-01-19 | $0.0547 | $0.0519 | $0.0701 | $0.006614 |
| 2020-01-20 | $0.0519 | $0.0576 | $0.0694 | $0.006303 |
| 2020-01-21 | $0.0576 | $0.0536 | $0.0709 | $0.006456 |
| 2020-01-22 | $0.0536 | $0.0686 | $0.0699 | $0.006414 |
| 2020-01-23 | $0.0686 | $0.0667 | $0.0699 | $0.006212 |
| 2020-01-24 | $0.0667 | $0.0511 | $0.0714 | $0.006240 |
| 2020-01-25 | $0.0511 | $0.0523 | $0.0704 | $0.006176 |
| 2020-01-26 | $0.0523 | $0.0687 | $0.0705 | $0.006280 |
| 2020-01-27 | $0.0687 | $0.0531 | $0.0724 | $0.006496 |
| 2020-01-28 | $0.0531 | $0.006574 | $0.0712 | $0.006574 |
| 2020-01-29 | $0.006574 | $0.0684 | $0.0690 | $0.006500 |
| 2020-01-30 | $0.0684 | $0.0499800 | $0.0717 | $0.006841 |
| 2020-01-31 | $0.0499800 | $0.0621 | $0.0704 | $0.006726 |
| 2020-02-01 | $0.0621 | $0.0618 | $0.0698 | $0.007226 |
| 2020-02-02 | $0.0618 | $0.0599 | $0.0693 | $0.007187 |
| 2020-02-03 | $0.0599 | $0.0658 | $0.0698 | $0.007152 |
| 2020-02-04 | $0.0658 | $0.0494400 | $0.0688 | $0.007062 |
| 2020-02-05 | $0.0494400 | $0.007209 | $0.0724 | $0.007016 |
| 2020-02-06 | $0.007209 | $0.007317 | $0.0678 | $0.007317 |
| 2020-02-07 | $0.007317 | $0.0615 | $0.0691 | $0.007258 |
| 2020-02-08 | $0.0615 | $0.007325 | $0.0705 | $0.006731 |
| 2020-02-09 | $0.007325 | $0.0602 | $0.0683 | $0.007517 |
| 2020-02-10 | $0.0602 | $0.0536 | $0.0701 | $0.007295 |
| 2020-02-11 | $0.0536 | $0.0639 | $0.0738 | $0.007599 |
| 2020-02-12 | $0.0639 | $0.0529 | $0.0702 | $0.007657 |
| 2020-02-13 | $0.0529 | $0.0516 | $0.0694 | $0.007163 |
| 2020-02-14 | $0.0516 | $0.0511 | $0.0715 | $0.007252 |
| 2020-02-15 | $0.0511 | $0.0624 | $0.0695 | $0.007033 |
| 2020-02-16 | $0.0624 | $0.006749 | $0.0698 | $0.006749 |
| 2020-02-17 | $0.006749 | $0.0572 | $0.0698 | $0.006598 |
| 2020-02-18 | $0.0572 | $0.0600 | $0.0721 | $0.007128 |
| 2020-02-19 | $0.0600 | $0.006050 | $0.0658 | $0.006050 |
| 2020-02-20 | $0.006050 | $0.006246 | $0.0630 | $0.006054 |
| 2020-02-21 | $0.006246 | $0.006207 | $0.0697 | $0.006207 |
| 2020-02-22 | $0.006207 | $0.0503 | $0.0700 | $0.005996 |
| 2020-02-23 | $0.0503 | $0.006186 | $0.0699 | $0.006186 |
| 2020-02-24 | $0.006186 | $0.0660 | $0.0660 | $0.005895 |
| 2020-02-25 | $0.0660 | $0.0562 | $0.0695 | $0.009782 |
| 2020-02-26 | $0.0562 | $0.0625 | $0.0704 | $0.005100 |
| 2020-02-27 | $0.0625 | $0.0648 | $0.0704 | $0.005293 |
| 2020-02-28 | $0.0648 | $0.005144 | $0.0698 | $0.005144 |
| 2020-02-29 | $0.005144 | $0.0639 | $0.0679 | $0.005042 |
| 2020-03-01 | $0.0639 | $0.0534 | $0.0697 | $0.005130 |
| 2020-03-02 | $0.0534 | $0.005352 | $0.0731 | $0.005352 |
| 2020-03-03 | $0.005352 | $0.0661 | $0.0690 | $0.005259 |
| 2020-03-04 | $0.0661 | $0.0635 | $0.0704 | $0.005264 |
| 2020-03-05 | $0.0635 | $0.0049000 | $0.0716 | $0.0048100 |
| 2020-03-06 | $0.0049000 | $0.0670 | $0.0707 | $0.0048550 |
| 2020-03-07 | $0.0670 | $0.0594 | $0.0700 | $0.0047190 |
| 2020-03-08 | $0.0594 | $0.0537 | $0.0675 | $0.0037070 |
| 2020-03-09 | $0.0537 | $0.0684 | $0.0717 | $0.0039720 |
| 2020-03-10 | $0.0684 | $0.0041050 | $0.0697 | $0.0037100 |
| 2020-03-11 | $0.0041050 | $0.0568 | $0.0670 | $0.0034170 |
| 2020-03-12 | $0.0568 | $0.0531 | $0.0581 | $0.0024090 |
| 2020-03-13 | $0.0531 | $0.0515 | $0.0923 | $0.005633 |
| 2020-03-14 | $0.0515 | $0.0026430 | $0.0655 | $0.0025390 |
| 2020-03-15 | $0.0026430 | $0.0506 | $0.0697 | $0.0026250 |
| 2020-03-16 | $0.0506 | $0.0550 | $0.0762 | $0.0024720 |
| 2020-03-17 | $0.0550 | $0.0642 | $0.0720 | $0.0026150 |
| 2020-03-18 | $0.0642 | $0.0640 | $0.0704 | $0.0025980 |
| 2020-03-19 | $0.0640 | $0.0591 | $0.0813 | $0.0029690 |
| 2020-03-20 | $0.0591 | $0.0681 | $0.0697 | $0.0029170 |
| 2020-03-21 | $0.0681 | $0.0032220 | $0.0706 | $0.0029120 |
| 2020-03-22 | $0.0032220 | $0.0515 | $0.0693 | $0.0029140 |
| 2020-03-23 | $0.0515 | $0.0034470 | $0.0764 | $0.0031870 |
| 2020-03-24 | $0.0034470 | $0.0698 | $0.0715 | $0.0034510 |
| 2020-03-25 | $0.0698 | $0.0631 | $0.0708 | $0.0032800 |
| 2020-03-26 | $0.0631 | $0.0599 | $0.0706 | $0.0033790 |
| 2020-03-27 | $0.0599 | $0.0648 | $0.0668 | $0.0034470 |
| 2020-03-28 | $0.0648 | $0.0035010 | $0.0706 | $0.0034390 |
| 2020-03-29 | $0.0035010 | $0.0675 | $0.0675 | $0.0032350 |
| 2020-03-30 | $0.0675 | $0.0534 | $0.0759 | $0.0035860 |
| 2020-03-31 | $0.0534 | $0.0037260 | $0.0695 | $0.0035970 |
| 2020-04-01 | $0.0037260 | $0.0702 | $0.0730 | $0.0038650 |
| 2020-04-02 | $0.0702 | $0.0589 | $0.0717 | $0.0039470 |
| 2020-04-03 | $0.0589 | $0.0651 | $0.0685 | $0.0039110 |
| 2020-04-04 | $0.0651 | $0.0688 | $0.0714 | $0.0039880 |
| 2020-04-05 | $0.0688 | $0.0540 | $0.0689 | $0.0039330 |
| 2020-04-06 | $0.0540 | $0.0612 | $0.0727 | $0.0041140 |
| 2020-04-07 | $0.0612 | $0.0511 | $0.0686 | $0.0040330 |
| 2020-04-08 | $0.0511 | $0.0694 | $0.0712 | $0.0041260 |
| 2020-04-09 | $0.0694 | $0.0511 | $0.0706 | $0.0040850 |
| 2020-04-10 | $0.0511 | $0.0675 | $0.0701 | $0.0038510 |
| 2020-04-11 | $0.0675 | $0.0667 | $0.0705 | $0.0037190 |
| 2020-04-12 | $0.0667 | $0.0501 | $0.0696 | $0.0037330 |
| 2020-04-13 | $0.0501 | $0.0554 | $0.0718 | $0.0034980 |
| 2020-04-14 | $0.0554 | $0.0645 | $0.0706 | $0.005916 |
| 2020-04-15 | $0.0645 | $0.0552 | $0.0686 | $0.0046410 |
| 2020-04-16 | $0.0552 | $0.0613 | $0.0702 | $0.0037000 |
| 2020-04-17 | $0.0613 | $0.0642 | $0.0695 | $0.0035890 |
| 2020-04-18 | $0.0642 | $0.0686 | $0.0713 | $0.0039950 |
| 2020-04-19 | $0.0686 | $0.0663 | $0.0695 | $0.0039940 |
| 2020-04-20 | $0.0663 | $0.0511 | $0.0684 | $0.0039690 |
| 2020-04-21 | $0.0511 | $0.0686 | $0.0697 | $0.0039070 |
| 2020-04-22 | $0.0686 | $0.0602 | $0.0722 | $0.0040670 |
| 2020-04-23 | $0.0602 | $0.0514 | $0.0732 | $0.0043440 |
| 2020-04-24 | $0.0514 | $0.0529 | $0.0697 | $0.0043550 |
| 2020-04-25 | $0.0529 | $0.0624 | $0.0636 | $0.0531 |
| 2020-04-26 | $0.0624 | $0.0689 | $0.0692 | $0.0045440 |
| 2020-04-27 | $0.0689 | $0.0610 | $0.0700 | $0.0045170 |
| 2020-04-28 | $0.0610 | $0.0644 | $0.0702 | $0.0044230 |
| 2020-04-29 | $0.0644 | $0.0508 | $0.0783 | $0.005007 |
| 2020-04-30 | $0.0508 | $0.0542 | $0.0686 | $0.0049230 |
| 2020-05-01 | $0.0542 | $0.0636 | $0.0690 | $0.005033 |
| 2020-05-02 | $0.0636 | $0.0569 | $0.0705 | $0.005119 |
| 2020-05-03 | $0.0569 | $0.0668 | $0.0692 | $0.005166 |
| 2020-05-04 | $0.0668 | $0.0626 | $0.0720 | $0.0517 |
| 2020-05-05 | $0.0626 | $0.0505 | $0.0708 | $0.005147 |
| 2020-05-06 | $0.0505 | $0.005583 | $0.0704 | $0.005034 |
| 2020-05-07 | $0.005583 | $0.0600 | $0.0600 | $0.005500 |
| 2020-05-08 | $0.0600 | $0.005394 | $0.0682 | $0.005394 |
| 2020-05-09 | $0.005394 | $0.0583 | $0.0636 | $0.005248 |
| 2020-05-10 | $0.0583 | $0.0520 | $0.0715 | $0.0048040 |
| 2020-05-11 | $0.0520 | $0.0638 | $0.0692 | $0.0047130 |
| 2020-05-12 | $0.0638 | $0.0697 | $0.0697 | $0.0045870 |
| 2020-05-13 | $0.0697 | $0.0554 | $0.0736 | $0.005125 |
| 2020-05-14 | $0.0554 | $0.005190 | $0.0732 | $0.0049950 |
| 2020-05-15 | $0.005190 | $0.005308 | $0.0659 | $0.0049350 |
| 2020-05-16 | $0.005308 | $0.0667 | $0.0694 | $0.0049750 |
| 2020-05-17 | $0.0667 | $0.0586 | $0.0706 | $0.005125 |
| 2020-05-18 | $0.0586 | $0.0512 | $0.0694 | $0.0000000 |
| 2020-05-19 | $0.0512 | $0.0626 | $0.0705 | $0.005184 |
| 2020-05-20 | $0.0626 | $0.0560 | $0.0702 | $0.005135 |
| 2020-05-21 | $0.0560 | $0.0568 | $0.0709 | $0.0048920 |
| 2020-05-22 | $0.0568 | $0.0694 | $0.0698 | $0.0049520 |
| 2020-05-23 | $0.0694 | $0.0561 | $0.0703 | $0.0049610 |
| 2020-05-24 | $0.0561 | $0.0611 | $0.0664 | $0.0042720 |
| 2020-05-25 | $0.0611 | $0.0046290 | $0.0677 | $0.0042730 |
| 2020-05-26 | $0.0046290 | $0.0673 | $0.0686 | $0.0042450 |
| 2020-05-27 | $0.0673 | $0.0547 | $0.0725 | $0.0046020 |
| 2020-05-28 | $0.0547 | $0.0571 | $0.0707 | $0.0048860 |
| 2020-05-29 | $0.0571 | $0.0559 | $0.0701 | $0.0048070 |
| 2020-05-30 | $0.0559 | $0.0592 | $0.0722 | $0.005044 |
| 2020-05-31 | $0.0592 | $0.006521 | $0.0577 | $0.006521 |
| 2020-06-01 | $0.006521 | $0.0559 | $0.0729 | $0.007046 |
| 2020-06-02 | $0.0559 | $0.0647 | $0.0696 | $0.0048570 |
| 2020-06-03 | $0.0647 | $0.0515 | $0.0711 | $0.005220 |
| 2020-06-04 | $0.0515 | $0.0587 | $0.0711 | $0.0047990 |
| 2020-06-05 | $0.0587 | $0.0574 | $0.0689 | $0.0046190 |
| 2020-06-06 | $0.0574 | $0.0608 | $0.0683 | $0.0047390 |
| 2020-06-07 | $0.0608 | $0.0559 | $0.0711 | $0.0048750 |
| 2020-06-08 | $0.0559 | $0.0546 | $0.0702 | $0.0047930 |
| 2020-06-09 | $0.0546 | $0.0650 | $0.0692 | $0.0048900 |
| 2020-06-10 | $0.0650 | $0.0520 | $0.0700 | $0.005243 |
| 2020-06-11 | $0.0520 | $0.0568 | $0.0677 | $0.0049120 |
| 2020-06-12 | $0.0568 | $0.0649 | $0.0697 | $0.005016 |
| 2020-06-13 | $0.0649 | $0.0549 | $0.0699 | $0.005211 |
| 2020-06-14 | $0.0549 | $0.0677 | $0.0690 | $0.005134 |
| 2020-06-15 | $0.0677 | $0.0565 | $0.0715 | $0.006506 |
| 2020-06-16 | $0.0565 | $0.0552 | $0.0696 | $0.005049 |
| 2020-06-17 | $0.0552 | $0.0630 | $0.0695 | $0.005013 |
| 2020-06-18 | $0.0630 | $0.0588 | $0.0695 | $0.005159 |
| 2020-06-19 | $0.0588 | $0.0602 | $0.0698 | $0.005209 |
| 2020-06-20 | $0.0602 | $0.0664 | $0.0703 | $0.005335 |
| 2020-06-21 | $0.0664 | $0.0527 | $0.0697 | $0.005854 |
| 2020-06-22 | $0.0527 | $0.0522 | $0.0706 | $0.006396 |
| 2020-06-23 | $0.0522 | $0.0533 | $0.0694 | $0.006641 |
| 2020-06-24 | $0.0533 | $0.0597 | $0.0696 | $0.006412 |
| 2020-06-25 | $0.0597 | $0.0525 | $0.0686 | $0.006654 |
| 2020-06-26 | $0.0525 | $0.0563 | $0.0691 | $0.006685 |
| 2020-06-27 | $0.0563 | $0.0677 | $0.0700 | $0.006575 |
| 2020-06-28 | $0.0677 | $0.0652 | $0.0699 | $0.006658 |
| 2020-06-29 | $0.0652 | $0.0622 | $0.0707 | $0.006707 |
| 2020-06-30 | $0.0622 | $0.0601 | $0.0697 | $0.006670 |
| 2020-07-01 | $0.0601 | $0.0645 | $0.0704 | $0.006837 |
| 2020-07-02 | $0.0645 | $0.0657 | $0.0697 | $0.007092 |
| 2020-07-03 | $0.0657 | $0.0643 | $0.0696 | $0.007253 |
| 2020-07-04 | $0.0643 | $0.0597 | $0.0704 | $0.0141700 |
| 2020-07-05 | $0.0597 | $0.0679 | $0.0696 | $0.0130800 |
| 2020-07-06 | $0.0679 | $0.0669 | $0.0706 | $0.0152400 |
| 2020-07-07 | $0.0669 | $0.0629 | $0.0689 | $0.0138900 |
| 2020-07-08 | $0.0629 | $0.0504 | $0.0657 | $0.0127400 |
| 2020-07-09 | $0.0504 | $0.0578 | $0.0688 | $0.0153400 |
| 2020-07-10 | $0.0578 | $0.0573 | $0.0706 | $0.0130000 |
| 2020-07-11 | $0.0573 | $0.0658 | $0.0698 | $0.0130200 |
| 2020-07-12 | $0.0658 | $0.0578 | $0.0691 | $0.0158100 |
| 2020-07-13 | $0.0578 | $0.0656 | $0.0693 | $0.0157000 |
| 2020-07-14 | $0.0656 | $0.0564 | $0.0700 | $0.0156400 |
| 2020-07-15 | $0.0564 | $0.0690 | $0.0695 | $0.0148900 |
| 2020-07-16 | $0.0690 | $0.0601 | $0.0693 | $0.0135200 |
| 2020-07-17 | $0.0601 | $0.0585 | $0.0697 | $0.0138300 |
| 2020-07-18 | $0.0585 | $0.0640 | $0.0698 | $0.0135800 |
| 2020-07-19 | $0.0640 | $0.0509 | $0.0704 | $0.0137300 |
| 2020-07-20 | $0.0509 | $0.0533 | $0.0695 | $0.0135600 |
| 2020-07-21 | $0.0533 | $0.0640 | $0.0710 | $0.0136200 |
| 2020-07-22 | $0.0640 | $0.0562 | $0.0708 | $0.0137300 |
| 2020-07-23 | $0.0562 | $0.0577 | $0.0693 | $0.0144200 |
| 2020-07-24 | $0.0577 | $0.0598 | $0.0703 | $0.0141300 |
| 2020-07-25 | $0.0598 | $0.0688 | $0.0706 | $0.0147600 |
| 2020-07-26 | $0.0688 | $0.0512 | $0.0718 | $0.0165000 |
| 2020-07-27 | $0.0512 | $0.0632 | $0.0750 | $0.0191000 |
| 2020-07-28 | $0.0632 | $0.0554 | $0.0695 | $0.0231800 |
| 2020-07-29 | $0.0554 | $0.0560 | $0.0698 | $0.0226700 |
| 2020-07-30 | $0.0560 | $0.0546 | $0.0691 | $0.0234500 |
| 2020-07-31 | $0.0546 | $0.0522 | $0.0682 | $0.0213400 |
| 2020-08-01 | $0.0522 | $0.0633 | $0.0711 | $0.0223300 |
| 2020-08-02 | $0.0633 | $0.0664 | $0.0688 | $0.0247800 |
| 2020-08-03 | $0.0664 | $0.0504 | $0.0686 | $0.0233700 |
| 2020-08-04 | $0.0504 | $0.0596 | $0.0683 | $0.0214900 |
| 2020-08-05 | $0.0596 | $0.0645 | $0.0716 | $0.0141000 |
| 2020-08-06 | $0.0645 | $0.0562 | $0.0702 | $0.0147100 |
| 2020-08-07 | $0.0562 | $0.0538 | $0.0682 | $0.0143900 |
| 2020-08-08 | $0.0538 | $0.0551 | $0.0709 | $0.0118900 |
| 2020-08-09 | $0.0551 | $0.0557 | $0.0699 | $0.0105200 |
| 2020-08-10 | $0.0557 | $0.0526 | $0.0700 | $0.009042 |
| 2020-08-11 | $0.0526 | $0.0579 | $0.0689 | $0.008656 |
| 2020-08-12 | $0.0579 | $0.0555 | $0.0706 | $0.008562 |
| 2020-08-13 | $0.0555 | $0.008843 | $0.0716 | $0.008371 |
| 2020-08-14 | $0.008843 | $0.0634 | $0.0698 | $0.008124 |
| 2020-08-15 | $0.0634 | $0.0637 | $0.0695 | $0.008540 |
| 2020-08-16 | $0.0637 | $0.0651 | $0.0704 | $0.008700 |
| 2020-08-17 | $0.0651 | $0.0631 | $0.0718 | $0.008488 |
| 2020-08-18 | $0.0631 | $0.0658 | $0.0694 | $0.007533 |
| 2020-08-19 | $0.0658 | $0.0582 | $0.0700 | $0.007762 |
| 2020-08-20 | $0.0582 | $0.0631 | $0.0694 | $0.008423 |
| 2020-08-21 | $0.0631 | $0.0610 | $0.0691 | $0.008069 |
| 2020-08-22 | $0.0610 | $0.007936 | $0.0704 | $0.007702 |
| 2020-08-23 | $0.007936 | $0.007923 | $0.0699 | $0.007690 |
| 2020-08-24 | $0.007923 | $0.0583 | $0.0704 | $0.007877 |
| 2020-08-25 | $0.0583 | $0.0552 | $0.0683 | $0.007138 |
| 2020-08-26 | $0.0552 | $0.007109 | $0.0700 | $0.006995 |
| 2020-08-27 | $0.007109 | $0.007025 | $0.0680 | $0.006572 |
| 2020-08-28 | $0.007025 | $0.0699 | $0.0699 | $0.006690 |
| 2020-08-29 | $0.0699 | $0.007118 | $0.0696 | $0.006659 |
| 2020-08-30 | $0.007118 | $0.0595 | $0.0705 | $0.007147 |
| 2020-08-31 | $0.0595 | $0.007694 | $0.0694 | $0.006762 |
| 2020-09-01 | $0.007694 | $0.0565 | $0.0710 | $0.007752 |
| 2020-09-02 | $0.0565 | $0.0585 | $0.0700 | $0.006839 |
| 2020-09-03 | $0.0585 | $0.0559 | $0.0658 | $0.006105 |
| 2020-09-04 | $0.0559 | $0.006176 | $0.0686 | $0.006176 |
| 2020-09-05 | $0.006176 | $0.0587 | $0.0707 | $0.005999 |
| 2020-09-06 | $0.0587 | $0.006054 | $0.0708 | $0.006054 |
| 2020-09-07 | $0.006054 | $0.006124 | $0.0717 | $0.006020 |
| 2020-09-08 | $0.006124 | $0.0608 | $0.0699 | $0.005672 |
| 2020-09-09 | $0.0608 | $0.0661 | $0.0697 | $0.005728 |
| 2020-09-10 | $0.0661 | $0.0640 | $0.0694 | $0.005587 |
| 2020-09-11 | $0.0640 | $0.0640 | $0.0705 | $0.005823 |
| 2020-09-12 | $0.0640 | $0.0522 | $0.0703 | $0.005746 |
| 2020-09-13 | $0.0522 | $0.0700 | $0.0700 | $0.005889 |
| 2020-09-14 | $0.0700 | $0.006407 | $0.0723 | $0.006407 |
| 2020-09-15 | $0.006407 | $0.005933 | $0.006472 | $0.005825 |
| 2020-09-16 | $0.005933 | $0.005917 | $0.006026 | $0.005807 |
| 2020-09-17 | $0.005917 | $0.006020 | $0.006020 | $0.005910 |
| 2020-09-18 | $0.006020 | $0.006016 | $0.006016 | $0.006016 |
| 2020-09-19 | $0.006016 | $0.006096 | $0.006096 | $0.006096 |
| 2020-09-20 | $0.006096 | $0.006007 | $0.006007 | $0.006007 |
| 2020-09-21 | $0.006007 | $0.005730 | $0.005730 | $0.005417 |
| 2020-09-22 | $0.005730 | $0.005794 | $0.005794 | $0.005373 |
| 2020-09-23 | $0.005794 | $0.005631 | $0.005631 | $0.005529 |
| 2020-09-24 | $0.005631 | $0.005909 | $0.006016 | $0.005801 |
| 2020-09-25 | $0.005909 | $0.005775 | $0.005882 | $0.005775 |
| 2020-09-26 | $0.005775 | $0.005689 | $0.005796 | $0.005474 |
| 2020-09-27 | $0.005689 | $0.005714 | $0.005714 | $0.005714 |
| 2020-09-28 | $0.005714 | $0.005777 | $0.005777 | $0.005670 |
| 2020-09-29 | $0.005777 | $0.005854 | $0.005854 | $0.005746 |
| 2020-09-30 | $0.005854 | $0.005821 | $0.005821 | $0.005821 |
| 2020-10-01 | $0.005821 | $0.005736 | $0.005736 | $0.005630 |
| 2020-10-02 | $0.005736 | $0.005711 | $0.005711 | $0.005606 |
| 2020-10-03 | $0.005711 | $0.005487 | $0.005698 | $0.0048540 |
| 2020-10-04 | $0.005487 | $0.005551 | $0.005551 | $0.005124 |
| 2020-10-05 | $0.005551 | $0.005398 | $0.005613 | $0.005398 |
| 2020-10-06 | $0.005398 | $0.005302 | $0.005302 | $0.005302 |
| 2020-10-07 | $0.005302 | $0.005336 | $0.005336 | $0.005230 |
| 2020-10-08 | $0.005336 | $0.005465 | $0.005574 | $0.005355 |
| 2020-10-09 | $0.005465 | $0.005640 | $0.005751 | $0.005419 |
| 2020-10-10 | $0.005640 | $0.006103 | $0.006216 | $0.005764 |
| 2020-10-11 | $0.006103 | $0.006143 | $0.006143 | $0.006143 |
| 2020-10-12 | $0.006143 | $0.006231 | $0.006231 | $0.006116 |
| 2020-10-13 | $0.006231 | $0.005714 | $0.006171 | $0.005371 |
| 2020-10-14 | $0.005714 | $0.005715 | $0.005715 | $0.005600 |
| 2020-10-15 | $0.005715 | $0.005869 | $0.005869 | $0.005639 |
| 2020-10-16 | $0.005869 | $0.005776 | $0.005776 | $0.005663 |
| 2020-10-17 | $0.005776 | $0.005798 | $0.005798 | $0.005684 |
| 2020-10-18 | $0.005798 | $0.005872 | $0.005872 | $0.005526 |
| 2020-10-19 | $0.005872 | $0.005996 | $0.005996 | $0.005996 |
| 2020-10-20 | $0.005996 | $0.005842 | $0.006080 | $0.005484 |
| 2020-10-21 | $0.005842 | $0.005638 | $0.006407 | $0.005638 |
| 2020-10-22 | $0.005638 | $0.006495 | $0.006495 | $0.005716 |
| 2020-10-23 | $0.006495 | $0.006339 | $0.006469 | $0.006339 |
| 2020-10-24 | $0.006339 | $0.006563 | $0.006563 | $0.006432 |
| 2020-10-25 | $0.006563 | $0.006260 | $0.006521 | $0.005999 |
| 2020-10-26 | $0.006260 | $0.006012 | $0.006273 | $0.005881 |
| 2020-10-27 | $0.006012 | $0.006550 | $0.006550 | $0.006004 |
| 2020-10-28 | $0.006550 | $0.005979 | $0.006643 | $0.005979 |
| 2020-10-29 | $0.005979 | $0.006193 | $0.006596 | $0.006058 |
| 2020-10-30 | $0.006193 | $0.006240 | $0.006376 | $0.005698 |
| 2020-10-31 | $0.006240 | $0.005935 | $0.006488 | $0.005797 |
| 2020-11-01 | $0.005935 | $0.005918 | $0.006055 | $0.005780 |
| 2020-11-02 | $0.005918 | $0.005836 | $0.005836 | $0.005700 |
| 2020-11-03 | $0.005836 | $0.006030 | $0.006030 | $0.006030 |
| 2020-11-04 | $0.006030 | $0.006229 | $0.006229 | $0.006088 |
| 2020-11-05 | $0.006229 | $0.006552 | $0.007020 | $0.006552 |
| 2020-11-06 | $0.006552 | $0.006236 | $0.006548 | $0.006236 |
| 2020-11-07 | $0.006236 | $0.006677 | $0.006677 | $0.005935 |
| 2020-11-08 | $0.006677 | $0.006660 | $0.007434 | $0.006350 |
| 2020-11-09 | $0.006660 | $0.006594 | $0.007361 | $0.006441 |
| 2020-11-10 | $0.006594 | $0.006585 | $0.007197 | $0.006279 |
| 2020-11-11 | $0.006585 | $0.006440 | $0.006754 | $0.006440 |
| 2020-11-12 | $0.006440 | $0.006686 | $0.006849 | $0.006523 |
| 2020-11-13 | $0.006686 | $0.006533 | $0.006860 | $0.006206 |
| 2020-11-14 | $0.006533 | $0.006430 | $0.006430 | $0.006430 |
| 2020-11-15 | $0.006430 | $0.006386 | $0.006386 | $0.006386 |
| 2020-11-16 | $0.006386 | $0.006354 | $0.006689 | $0.006354 |
| 2020-11-17 | $0.006354 | $0.006365 | $0.006896 | $0.006012 |
| 2020-11-18 | $0.006365 | $0.006225 | $0.006581 | $0.005869 |
| 2020-11-19 | $0.006225 | $0.006239 | $0.006417 | $0.006239 |
| 2020-11-20 | $0.006239 | $0.006349 | $0.006535 | $0.006349 |
| 2020-11-21 | $0.006349 | $0.006359 | $0.006359 | $0.005985 |
| 2020-11-22 | $0.006359 | $0.006082 | $0.006266 | $0.005713 |
| 2020-11-23 | $0.006082 | $0.006251 | $0.006251 | $0.006067 |
| 2020-11-24 | $0.006251 | $0.006322 | $0.006513 | $0.005939 |
| 2020-11-25 | $0.006322 | $0.006367 | $0.006367 | $0.006180 |
| 2020-11-26 | $0.006367 | $0.005840 | $0.005840 | $0.005668 |
| 2020-11-27 | $0.005840 | $0.005833 | $0.006004 | $0.005661 |
| 2020-11-28 | $0.005833 | $0.006032 | $0.006032 | $0.005854 |
| 2020-11-29 | $0.006032 | $0.006188 | $0.006188 | $0.006006 |
| 2020-11-30 | $0.006188 | $0.006497 | $0.006694 | $0.006497 |
| 2020-12-01 | $0.006497 | $0.006013 | $0.006201 | $0.006013 |
| 2020-12-02 | $0.006013 | $0.006152 | $0.006345 | $0.005960 |
| 2020-12-03 | $0.006152 | $0.006418 | $0.006418 | $0.006224 |
| 2020-12-04 | $0.006418 | $0.005599 | $0.006346 | $0.005599 |
| 2020-12-05 | $0.005599 | $0.005555 | $0.005747 | $0.005555 |
| 2020-12-06 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2020-12-07 | $0.005620 | $0.005563 | $0.005754 | $0.005563 |
| 2020-12-08 | $0.005563 | $0.005131 | $0.005497 | $0.0049470 |
| 2020-12-09 | $0.005131 | $0.005194 | $0.005379 | $0.005008 |
| 2020-12-10 | $0.005194 | $0.005293 | $0.005293 | $0.005110 |
| 2020-12-11 | $0.005293 | $0.005050 | $0.005230 | $0.005050 |
| 2020-12-12 | $0.005050 | $0.005268 | $0.005268 | $0.005268 |
| 2020-12-13 | $0.005268 | $0.0046010 | $0.005367 | $0.0046010 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0042400 |
| 2020-12-15 | $0.0046260 | $0.0048600 | $0.0048600 | $0.0044720 |
| 2020-12-16 | $0.0048600 | $0.005125 | $0.005338 | $0.0046970 |
| 2020-12-17 | $0.005125 | $0.0041080 | $0.005477 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-12-20 | $0.0042920 | $0.0039890 | $0.0042240 | $0.0037550 |
| 2020-12-21 | $0.0039890 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-12-22 | $0.0038640 | $0.0035730 | $0.0040500 | $0.0033350 |
| 2020-12-23 | $0.0035730 | $0.0009300 | $0.0034860 | $0.0004650 |
| 2020-12-24 | $0.0009300 | $0.0225400 | $0.0225400 | $0.0007120 |
| 2020-12-25 | $0.0225400 | $0.0618 | $0.0618 | $0.0234700 |
| 2020-12-26 | $0.0618 | $0.0780 | $0.0780 | $0.0661 |
| 2020-12-27 | $0.0780 | $0.0759 | $0.0774 | $0.0759 |
| 2020-12-28 | $0.0759 | $0.0760 | $0.0781 | $0.0760 |
| 2020-12-29 | $0.0760 | $0.0769 | $0.0769 | $0.0769 |
| 2020-12-30 | $0.0769 | $0.0806 | $0.0812 | $0.0806 |
| 2020-12-31 | $0.0806 | $0.0707 | $0.0808 | $0.0695 |
| 2021-01-01 | $0.0707 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-02 | $0.0717 | $0.0773 | $0.0786 | $0.0773 |
| 2021-01-03 | $0.0773 | $0.0148800 | $0.0794 | $0.0148800 |
| 2021-01-04 | $0.0148800 | $0.0454800 | $0.0454800 | $0.009609 |
| 2021-01-05 | $0.0454800 | $0.0469700 | $0.0483300 | $0.0469700 |
| 2021-01-06 | $0.0469700 | $0.0505 | $0.0512 | $0.0368500 |
| 2021-01-07 | $0.0505 | $0.0311900 | $0.0541 | $0.0288200 |
| 2021-01-08 | $0.0311900 | $0.0260100 | $0.0321000 | $0.0260100 |
| 2021-01-09 | $0.0260100 | $0.0128800 | $0.0257500 | $0.0128800 |
| 2021-01-10 | $0.0128800 | $0.008786 | $0.0122200 | $0.008404 |
| 2021-01-11 | $0.008786 | $0.0145500 | $0.0145500 | $0.007809 |
| 2021-01-12 | $0.0145500 | $0.009877 | $0.0139600 | $0.0034060 |
| 2021-01-13 | $0.009877 | $0.005981 | $0.0108400 | $0.0029900 |
| 2021-01-14 | $0.005981 | $0.0113600 | $0.0113600 | $0.005873 |
| 2021-01-15 | $0.0113600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-16 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-01-17 | $0.0104500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-01-18 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-01-19 | $0.0106200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-01-20 | $0.0104200 | $0.008520 | $0.0103000 | $0.007100 |
| 2021-01-21 | $0.008520 | $0.007402 | $0.007402 | $0.007402 |
| 2021-01-22 | $0.007402 | $0.0033010 | $0.007922 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.007706 | $0.007706 | $0.0032110 |
| 2021-01-24 | $0.007706 | $0.007748 | $0.007748 | $0.005811 |
| 2021-01-25 | $0.007748 | $0.007746 | $0.007746 | $0.007101 |
| 2021-01-26 | $0.007746 | $0.007479 | $0.007804 | $0.007479 |
| 2021-01-27 | $0.007479 | $0.006997 | $0.006997 | $0.006997 |
| 2021-01-28 | $0.006997 | $0.007692 | $0.007692 | $0.007692 |
| 2021-01-29 | $0.007692 | $0.007878 | $0.007878 | $0.007878 |
| 2021-01-30 | $0.007878 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-31 | $0.007893 | $0.007623 | $0.007623 | $0.007623 |
| 2021-02-01 | $0.007623 | $0.007713 | $0.007713 | $0.007713 |
| 2021-02-02 | $0.007713 | $0.008171 | $0.008171 | $0.008171 |
| 2021-02-03 | $0.008171 | $0.008666 | $0.008666 | $0.008666 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008506 | $0.008506 |
| 2021-02-05 | $0.008506 | $0.008811 | $0.008811 | $0.008811 |
| 2021-02-06 | $0.008811 | $0.009031 | $0.009031 | $0.009031 |
| 2021-02-07 | $0.009031 | $0.008940 | $0.008940 | $0.008940 |
| 2021-02-08 | $0.008940 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-02-09 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-10 | $0.0107000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-02-11 | $0.0103200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-12 | $0.0110400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-02-13 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-02-14 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-16 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-02-17 | $0.0113100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-18 | $0.0120000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-19 | $0.0118700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-20 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-21 | $0.0128600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-02-22 | $0.0132200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-02-23 | $0.0124500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-02-24 | $0.0112500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-02-25 | $0.0114400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-02-26 | $0.0108300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-02-27 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-01 | $0.0104100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-03-05 | $0.0111200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-03-06 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-03-07 | $0.0112500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-03-08 | $0.0117200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-09 | $0.0120500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-03-10 | $0.0126300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-03-12 | $0.0133000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-03-13 | $0.0131700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-14 | $0.0140700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-03-15 | $0.0135700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-03-16 | $0.0128000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-03-17 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-03-18 | $0.0135500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-19 | $0.0132600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-20 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-21 | $0.0133600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-03-22 | $0.0132000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-05 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-04-06 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-04-07 | $0.0133400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-04-08 | $0.0128700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-09 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-14 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-15 | $0.0144800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-18 | $0.0138100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-04-21 | $0.0129900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-22 | $0.0123700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-04-30 | $0.0123200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-05-01 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-05-02 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-05-03 | $0.0130200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-05 | $0.0122500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-05-06 | $0.0132300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-05-07 | $0.0129800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-08 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-09 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-05-10 | $0.0134100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-11 | $0.0128500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-05-12 | $0.0130500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-05-13 | $0.0113900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-05-14 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-05-15 | $0.0114700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-16 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-05-17 | $0.0106900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-18 | $0.0100200 | $0.009864 | $0.009864 | $0.009864 |
| 2021-05-19 | $0.009864 | $0.008458 | $0.008458 | $0.008458 |
| 2021-05-20 | $0.008458 | $0.009337 | $0.009337 | $0.009337 |
| 2021-05-21 | $0.009337 | $0.008591 | $0.008591 | $0.008591 |
| 2021-05-22 | $0.008591 | $0.008623 | $0.008623 | $0.008623 |
| 2021-05-23 | $0.008623 | $0.007985 | $0.007985 | $0.007985 |
| 2021-05-24 | $0.007985 | $0.008933 | $0.008933 | $0.008933 |
| 2021-05-25 | $0.008933 | $0.008829 | $0.008829 | $0.008829 |
| 2021-05-26 | $0.008829 | $0.009038 | $0.009038 | $0.009038 |
| 2021-05-27 | $0.009038 | $0.008864 | $0.008864 | $0.008864 |
| 2021-05-28 | $0.008864 | $0.008207 | $0.008207 | $0.008207 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.007961 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.008202 | $0.008202 | $0.008202 |
| 2021-05-31 | $0.008202 | $0.008577 | $0.008577 | $0.008577 |
| 2021-06-01 | $0.008577 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008478 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-07 | $0.008234 | $0.007724 | $0.007724 | $0.007724 |
| 2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
| 2021-06-10 | $0.008600 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-11 | $0.008437 | $0.008588 | $0.008588 | $0.008588 |
| 2021-06-12 | $0.008588 | $0.008175 | $0.008175 | $0.008175 |
| 2021-06-13 | $0.008175 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-14 | $0.008974 | $0.009321 | $0.009321 | $0.009321 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009237 | $0.009237 |
| 2021-06-16 | $0.009237 | $0.008819 | $0.008819 | $0.008819 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.008759 | $0.008759 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.008169 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.008189 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007484 | $0.007484 |
| 2021-06-23 | $0.007484 | $0.007746 | $0.007746 | $0.007746 |
| 2021-06-24 | $0.007746 | $0.007969 | $0.007969 | $0.007969 |
| 2021-06-25 | $0.007969 | $0.007267 | $0.007267 | $0.007267 |
| 2021-06-26 | $0.007267 | $0.007431 | $0.007431 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.007984 | $0.007984 | $0.007984 |
| 2021-06-28 | $0.007984 | $0.007932 | $0.007932 | $0.007932 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008257 | $0.008257 |
| 2021-06-30 | $0.008257 | $0.008063 | $0.008063 | $0.008063 |
| 2021-07-01 | $0.008063 | $0.007715 | $0.007715 | $0.007715 |
| 2021-07-02 | $0.007715 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-04 | $0.007977 | $0.008116 | $0.008116 | $0.008116 |
| 2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-06 | $0.007752 | $0.007875 | $0.007875 | $0.007875 |
| 2021-07-07 | $0.007875 | $0.007793 | $0.007793 | $0.007793 |
| 2021-07-08 | $0.007793 | $0.007561 | $0.007561 | $0.007561 |
| 2021-07-09 | $0.007561 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-10 | $0.007775 | $0.007708 | $0.007708 | $0.007708 |
| 2021-07-11 | $0.007708 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007610 | $0.007610 |
| 2021-07-13 | $0.007610 | $0.007530 | $0.007530 | $0.007530 |
| 2021-07-14 | $0.007530 | $0.007549 | $0.007549 | $0.007549 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007330 | $0.007330 |
| 2021-07-16 | $0.007330 | $0.007222 | $0.007222 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007256 | $0.007256 | $0.007256 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.007315 | $0.007315 |
| 2021-07-19 | $0.007315 | $0.007095 | $0.007095 | $0.007095 |
| 2021-07-20 | $0.007095 | $0.006853 | $0.006853 | $0.006853 |
| 2021-07-21 | $0.006853 | $0.007392 | $0.007392 | $0.007392 |
| 2021-07-22 | $0.007392 | $0.007429 | $0.007429 | $0.007429 |
| 2021-07-23 | $0.007429 | $0.007737 | $0.007737 | $0.007737 |
| 2021-07-24 | $0.007737 | $0.007885 | $0.007885 | $0.007885 |
| 2021-07-25 | $0.007885 | $0.008135 | $0.008135 | $0.008135 |
| 2021-07-26 | $0.008135 | $0.008572 | $0.008572 | $0.008572 |
| 2021-07-27 | $0.008572 | $0.009084 | $0.009084 | $0.009084 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-29 | $0.009207 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-30 | $0.009207 | $0.009713 | $0.009713 | $0.009713 |
| 2021-07-31 | $0.009713 | $0.009539 | $0.009539 | $0.009539 |
| 2021-08-01 | $0.009539 | $0.009170 | $0.009170 | $0.009170 |
| 2021-08-02 | $0.009170 | $0.009006 | $0.009006 | $0.009006 |
| 2021-08-03 | $0.009006 | $0.008784 | $0.008784 | $0.008784 |
| 2021-08-04 | $0.008784 | $0.009140 | $0.009140 | $0.009140 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009404 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009856 | $0.009856 | $0.009856 |
| 2021-08-07 | $0.009856 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-08-08 | $0.0102600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-08-09 | $0.0100800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-08-10 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-11 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-08-12 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-13 | $0.0102200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-14 | $0.0110000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-08-15 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-16 | $0.0108100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-08-17 | $0.0105600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-18 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-08-21 | $0.0113500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-22 | $0.0112400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-08-23 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-24 | $0.0113900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-08-25 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-08-26 | $0.0112700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-08-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-30 | $0.0112200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-31 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-09-01 | $0.0108500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-09-02 | $0.0112300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-11 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-09-12 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-13 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.009703 | $0.009703 | $0.009703 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.009554 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-05 | $0.0113300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-10-06 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-07 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-08 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-09 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-10-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-16 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-17 | $0.0140000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-10-18 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-28 | $0.0134500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-29 | $0.0139400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-31 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-01 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-11-02 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-14 | $0.0148100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-25 | $0.0131500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-26 | $0.0135600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0131900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-11-30 | $0.0133000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-12-01 | $0.0131000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-16 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-18 | $0.0106200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008383 | $0.008383 | $0.008383 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009770 | $0.009770 | $0.009770 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009877 | $0.009877 | $0.009877 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0101200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108100 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0105500 | $0.0105500 | $0.0105400 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009182 | $0.009182 | $0.009182 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009125 | $0.009128 | $0.009121 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009542 | $0.009547 | $0.009539 |
Рынок
CryptoCarbon Crypto Market
| Пара | обмен |
|---|---|
| CCRB/BTC | btcalpha |
| CCRB/BTC | ccex |
| CCRB/DOGE | ccex |
| CCRB/LTC | ccex |
| CCRB/USD | ccex |
| CCRB/BTC | cryptocarbon |
| CCRB/ETH | cryptocarbon |
| CCRB/USD | cryptocarbon |
| CCRB/BTC | livecoin |
| CCRB/ETH | livecoin |
Description
CryptoCarbon Crypto ICO Description
CryptoCarbon is an Ethereum-based token issued using the EToken Protocol, which is a set of Ethereum smart contracts. It has a adjustable token supply. CryptoCarbon is backed by CRYPTOCARBON GLOBAL LTD and it is currently accepted for many services and products sold by a UK based company BEE-ONE UK LTD.
технология
CryptoCarbon Crypto Technology
Sorry, detailed technology about CryptoCarbon is not currently available
черты
CryptoCarbon Crypto Features
Sorry, detailed features about CryptoCarbon is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort