Consentium - Жить Consentium цена и рыночная капитализация

Consentium Crypto Coin Rank 2402

Веб-сайт

N/A

24ч

1 BTC

1 H

-0.01 %

24 H

-3.31 %

7 d

-4.56 %

сегодня Consentium цена в долларах США в настоящее время 0.0446 USD, и если он преобразуется в Bitcoin является 0.00000482 BTC. Всего N/A в настоящее время распространяются на рынке. Consentium цены в настоящее время испытывают изменение -3.31 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Consentium торгуется на Crypto Exchanges. Получить Consentium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Consentium

символ

CSM

алгоритм

ETH Token

BTC цена

0.00000482 BTC

BTC рынок

0 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

0 CSM

-0.01 %

24h

-3.31 %

-4.56 %

Twitter

Consentium

Веб-сайт

Consentium

CSM Диаграммы

CSM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-04-12	$0.6300000	$0.6400000	$0.6538000	$0.6300000
2019-04-13	$0.6546000	$0.4115000	$0.6545000	$0.3985000
2019-04-14	$0.6859000	$0.6710000	$0.6974000	$0.6132000
2019-04-15	$0.6710000	$0.6508000	$0.6780000	$0.6236000
2019-04-16	$0.6508000	$0.5718000	$0.6735000	$0.4902000
2019-04-17	$0.5718000	$0.5954000	$0.5996000	$0.4886000
2019-04-18	$0.4574000	$0.4996000	$0.6400000	$0.4574000
2019-04-19	$0.6083000	$0.6291000	$0.6296000	$0.5603000
2019-04-20	$0.5134000	$0.5339000	$0.5554000	$0.4800000
2019-04-21	$0.5330000	$0.5453000	$0.5453000	$0.5218000
2019-04-22	$0.5453000	$0.4937000	$0.6102000	$0.4884000
2019-04-23	$0.4937000	$0.4738000	$0.4901000	$0.4738000
2019-04-24	$0.4800000	$0.5250000	$0.5250000	$0.3330000
2019-04-25	$0.5250000	$0.5100000	$0.5250000	$0.3400000
2019-04-26	$0.4969000	$0.3743000	$0.5038000	$0.3712000
2019-04-27	$0.3379000	$0.4491000	$0.5085000	$0.3421000
2019-04-28	$0.4490000	$0.4392000	$0.4524000	$0.4042000
2019-04-29	$0.4392000	$0.4775000	$0.4800000	$0.4017000
2019-04-30	$0.3906000	$0.6091000	$0.6091000	$0.3906000
2019-05-01	$0.6091000	$0.5772000	$0.6300000	$0.5757000
2019-05-02	$0.5772000	$0.5648000	$0.6172000	$0.5648000
2019-05-03	$0.5639000	$0.6307000	$0.6341000	$0.5424000
2019-05-04	$0.6576000	$0.5928000	$0.6675000	$0.4880000
2019-05-05	$0.5928000	$0.5416000	$0.5951000	$0.4991000
2019-05-06	$0.5416000	$0.5645000	$0.5646000	$0.5321000
2019-05-07	$0.5645000	$0.5715000	$0.5715000	$0.5142000
2019-05-08	$0.5715000	$0.5858000	$0.5992000	$0.5061000
2019-05-09	$0.5925000	$0.4492000	$0.5985000	$0.4227000
2019-05-10	$0.4492000	$0.4430000	$0.4492000	$0.4430000
2019-05-11	$0.4430000	$0.5342000	$0.6400000	$0.4430000
2019-05-12	$0.5342000	$0.5688000	$0.5688000	$0.5342000
2019-05-13	$0.5720000	$0.5873000	$0.7648000	$0.4896000
2019-05-14	$0.5873000	$0.5479000	$0.6232000	$0.4830000
2019-05-15	$0.5479000	$0.5472000	$0.6234000	$0.4665000
2019-05-16	$0.5515000	$0.6100000	$0.6224000	$0.4880000
2019-05-17	$0.6100000	$0.7000000	$0.7088000	$0.4895000
2019-05-18	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2019-05-19	$0.6975000	$0.5811000	$0.7865000	$0.3933000
2019-05-20	$0.6496000	$0.7124000	$0.7124000	$0.5687000
2019-05-21	$0.7124000	$0.8382000	$0.8382000	$0.6476000
2019-05-22	$0.8372000	$0.7530000	$0.8041000	$0.7530000
2019-05-23	$0.7530000	$0.7316000	$0.7926000	$0.7316000
2019-05-24	$0.8798000	$0.6970000	$0.8932000	$0.6797000
2019-05-25	$0.7481000	$0.7364000	$0.7537000	$0.7364000
2019-05-26	$0.7024000	$0.7422000	$0.7930000	$0.7419000
2019-05-27	$0.7422000	$0.7472000	$0.9128000	$0.7470000
2019-05-28	$0.7472000	$0.7415000	$0.7415000	$0.7415000
2019-05-29	$0.7415000	$0.8659000	$0.8660000	$0.7301000
2019-05-30	$0.8659000	$0.6587000	$0.8272000	$0.6566000
2019-05-31	$0.6587000	$0.6459000	$0.7390000	$0.6457000
2019-06-01	$0.6459000	$0.6461000	$0.6947000	$0.6165000
2019-06-02	$0.6200000	$0.6200000	$0.9068000	$0.6200000
2019-06-03	$0.6200000	$0.6100000	$0.6200000	$0.6100000
2019-06-04	$0.5879000	$0.5722000	$0.5929000	$0.5234000
2019-06-05	$0.5722000	$0.5376000	$0.6355000	$0.5376000
2019-06-06	$0.5376000	$0.5656000	$0.5672000	$0.5261000
2019-06-07	$0.5656000	$0.5442000	$0.5814000	$0.5442000
2019-06-08	$0.5450000	$0.5680000	$0.5685000	$0.5338000
2019-06-09	$0.5414000	$0.5087000	$0.5454000	$0.5087000
2019-06-10	$0.5087000	$0.5312000	$0.5806000	$0.5294000
2019-06-11	$0.5312000	$0.5146000	$0.5745000	$0.4921000
2019-06-12	$0.5071000	$0.6125000	$0.6178000	$0.5071000
2019-06-13	$0.5314000	$0.5025000	$0.5354000	$0.5025000
2019-06-14	$0.5001000	$0.4000000	$0.6338000	$0.3821000
2019-06-15	$0.4036000	$0.4155000	$0.5083000	$0.3984000
2019-06-16	$0.4155000	$0.4848000	$0.5392000	$0.4103000
2019-06-17	$0.4877000	$0.4766000	$0.4974000	$0.4572000
2019-06-18	$0.5041000	$0.4902000	$0.4903000	$0.4461000
2019-06-19	$0.4902000	$0.4638000	$0.5011000	$0.4223000
2019-06-20	$0.4987000	$0.5047000	$0.5047000	$0.4598000
2019-06-21	$0.5119000	$0.4091000	$0.5485000	$0.4091000
2019-06-22	$0.4091000	$0.4277000	$0.5345000	$0.4277000
2019-06-23	$0.4277000	$0.4342000	$0.5852000	$0.4342000
2019-06-24	$0.4342000	$0.4301000	$0.5518000	$0.3670000
2019-06-25	$0.4326000	$0.4400000	$0.4400000	$0.4400000
2019-06-26	$0.4440000	$0.4401000	$0.5424000	$0.4401000
2019-06-27	$0.4401000	$0.3777000	$0.3801000	$0.3750000
2019-06-28	$0.3777000	$0.3954000	$0.4380000	$0.3954000
2019-06-29	$0.3954000	$0.2869000	$0.4084000	$0.2869000
2019-06-30	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-07-01	$0.3917000	$0.3812000	$0.4080000	$0.3812000
2019-07-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-07-03	$0.3632000	$0.3841000	$0.4188000	$0.3841000
2019-07-04	$0.3916000	$0.3474000	$0.3669000	$0.3474000
2019-07-05	$0.4000000	$0.3547000	$0.4000000	$0.3547000
2019-07-06	$0.3431000	$0.3532000	$0.3538000	$0.3511000
2019-07-07	$0.3532000	$0.3587000	$0.3603000	$0.3587000
2019-07-08	$0.3587000	$0.2489000	$0.4058000	$0.2459000
2019-07-09	$0.2489000	$0.3549000	$0.3558000	$0.2199000
2019-07-10	$0.3549000	$0.2121000	$0.3417000	$0.2121000
2019-07-11	$0.3097000	$0.2882000	$0.2882000	$0.2381000
2019-07-12	$0.2882000	$0.2113000	$0.2955000	$0.2113000
2019-07-13	$0.2070000	$0.3215000	$0.3217000	$0.1994000
2019-07-14	$0.3215000	$0.2461000	$0.2887000	$0.1902000
2019-07-15	$0.2101000	$0.2101000	$0.2101000	$0.2101000
2019-07-16	$0.2101000	$0.2008000	$0.2101000	$0.2008000
2019-07-17	$0.2273000	$0.2156000	$0.2339000	$0.1979000
2019-07-18	$0.2156000	$0.2515000	$0.2515000	$0.2190000
2019-07-19	$0.2515000	$0.2630000	$0.2631000	$0.2107000
2019-07-20	$0.2374000	$0.2157000	$0.2454000	$0.2148000
2019-07-21	$0.1903000	$0.1729000	$0.3991000	$0.1313000
2019-07-22	$0.1860000	$0.1998000	$0.2201000	$0.1812000
2019-07-23	$0.2308000	$0.2314000	$0.2314000	$0.2308000
2019-07-24	$0.2314000	$0.3700000	$0.3714000	$0.2200000
2019-07-25	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2019-07-26	$0.2525000	$0.2221000	$0.2523000	$0.2216000
2019-07-27	$0.3700000	$0.2200000	$0.3700000	$0.2200000
2019-07-28	$0.2200000	$0.2793000	$0.3699000	$0.2200000
2019-07-29	$0.2793000	$0.3114000	$0.3114000	$0.2200000
2019-07-30	$0.3114000	$0.2014000	$0.3114000	$0.2014000
2019-07-31	$0.2014000	$0.2331000	$0.2331000	$0.2014000
2019-08-01	$0.2331000	$0.2220000	$0.2331000	$0.1800000
2019-08-02	$0.2220000	$0.2404000	$0.2599000	$0.2029000
2019-08-03	$0.2404000	$0.2503000	$0.2505000	$0.2404000
2019-08-04	$0.2517000	$0.2405000	$0.2554000	$0.2405000
2019-08-05	$0.2405000	$0.2867000	$0.2867000	$0.2587000
2019-08-06	$0.2867000	$0.2301000	$0.2784000	$0.2301000
2019-08-07	$0.2799000	$0.2519000	$0.2799000	$0.2519000
2019-08-08	$0.2477000	$0.2643000	$0.2643000	$0.2375000
2019-08-09	$0.2799000	$0.2579000	$0.2799000	$0.2014000
2019-08-10	$0.2579000	$0.1529000	$0.2704000	$0.1519000
2019-08-11	$0.1463000	$0.1375000	$0.1496000	$0.1375000
2019-08-12	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2019-08-13	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2019-08-14	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2019-08-15	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2019-08-16	$0.1268000	$0.1507000	$0.1507000	$0.1235000
2019-08-17	$0.1507000	$0.1247000	$0.1552000	$0.1223000
2019-08-18	$0.1313000	$0.1313000	$0.1400000	$0.1313000
2019-08-19	$0.1313000	$0.1206000	$0.1313000	$0.1102000
2019-08-20	$0.1602000	$0.1115000	$0.1595000	$0.1115000
2019-08-21	$0.1180000	$0.1240000	$0.1434000	$0.1053000
2019-08-22	$0.1240000	$0.1425000	$0.1431000	$0.1076000
2019-08-23	$0.1425000	$0.1251000	$0.1468000	$0.1251000
2019-08-24	$0.1251000	$0.1139000	$0.1354000	$0.1090000
2019-08-25	$0.1595000	$0.1592000	$0.1595000	$0.1028000
2019-08-26	$0.1592000	$0.1592000	$0.1592000	$0.1592000
2019-08-27	$0.1592000	$0.1592000	$0.1592000	$0.1592000
2019-08-28	$0.1592000	$0.1592000	$0.1592000	$0.1592000
2019-08-29	$0.1214000	$0.1016000	$0.1186000	$0.1016000
2019-08-30	$0.1028000	$0.1028000	$0.1028000	$0.1028000
2019-08-31	$0.1026000	$0.1037000	$0.1038000	$0.1030000
2019-09-01	$0.1037000	$0.1062000	$0.1062000	$0.1043000
2019-09-02	$0.1028000	$0.1028000	$0.1028000	$0.1028000
2019-09-03	$0.1129000	$0.1103000	$0.1155000	$0.1073000
2019-09-04	$0.1103000	$0.1096000	$0.1099000	$0.1082000
2019-09-05	$0.1080000	$0.1076000	$0.1076000	$0.1076000
2019-09-06	$0.1028000	$0.1280000	$0.1592000	$0.1028000
2019-09-07	$0.1210000	$0.1212000	$0.1232000	$0.1209000
2019-09-08	$0.1212000	$0.1200000	$0.1269000	$0.1200000
2019-09-09	$0.1105000	$0.1246000	$0.1246000	$0.1100000
2019-09-10	$0.1188000	$0.1166000	$0.1177000	$0.1165000
2019-09-11	$0.1166000	$0.1171000	$0.1222000	$0.1171000
2019-09-12	$0.1171000	$0.1201000	$0.1201000	$0.1201000
2019-09-13	$0.1514000	$0.1514000	$0.1514000	$0.1514000
2019-09-14	$0.1195000	$0.1195000	$0.1195000	$0.1194000
2019-09-15	$0.1514000	$0.1480000	$0.1514000	$0.1123000
2019-09-16	$0.1480000	$0.1169000	$0.1480000	$0.1050000
2019-09-17	$0.1169000	$0.1169000	$0.1169000	$0.1169000
2019-09-18	$0.0990300	$0.1067000	$0.1169000	$0.0987
2019-09-19	$0.1067000	$0.1080000	$0.1080000	$0.1080000
2019-09-20	$0.0900	$0.0900	$0.0900	$0.0900
2019-09-21	$0.0900	$0.0900	$0.0922	$0.0900
2019-09-22	$0.0894	$0.0903	$0.0903	$0.0898
2019-09-23	$0.0900	$0.0900	$0.0900	$0.0900
2019-09-24	$0.0900	$0.0800	$0.0900	$0.0800
2019-09-25	$0.0800	$0.0800	$0.0800	$0.0800
2019-09-26	$0.0800	$0.0800	$0.0800	$0.0800
2019-09-27	$0.0800	$0.0800	$0.0800	$0.0800
2019-09-28	$0.0738	$0.0819	$0.0819	$0.0740
2019-09-29	$0.0861	$0.0688	$0.0839	$0.0611
2019-09-30	$0.0700	$0.0700	$0.0700	$0.0700
2019-10-01	$0.0702	$0.0665	$0.0703	$0.0665
2019-10-02	$0.0665	$0.0671	$0.0671	$0.0671
2019-10-03	$0.0671	$0.0656	$0.0659	$0.0656
2019-10-04	$0.0700	$0.0700	$0.0700	$0.0700
2019-10-05	$0.0650	$0.0649	$0.0651	$0.0649
2019-10-06	$0.0649	$0.0625	$0.0625	$0.0625
2019-10-07	$0.0700	$0.0700	$0.0700	$0.0700
2019-10-08	$0.0700	$0.0700	$0.0700	$0.0700
2019-10-09	$0.0650	$0.0706	$0.0706	$0.0682
2019-10-10	$0.0706	$0.0707	$0.0826	$0.0698
2019-10-11	$0.0707	$0.1041000	$0.2070000	$0.0681
2019-10-12	$0.1041000	$0.1004000	$0.1616000	$0.0832
2019-10-13	$0.1004000	$0.0909	$0.1145000	$0.0883
2019-10-14	$0.0909	$0.1045000	$0.1120000	$0.0917
2019-10-15	$0.1045000	$0.1008000	$0.1389000	$0.0940
2019-10-16	$0.1008000	$0.0997800	$0.1075000	$0.0988
2019-10-17	$0.0847	$0.0847	$0.0847	$0.0847
2019-10-18	$0.0847	$0.0953	$0.0953	$0.0847
2019-10-19	$0.0947	$0.0869	$0.0947	$0.0797
2019-10-20	$0.0953	$0.0953	$0.0953	$0.0953
2019-10-21	$0.0877	$0.1019000	$0.1019000	$0.0773
2019-10-22	$0.1019000	$0.0902	$0.1001000	$0.0877
2019-10-23	$0.0781	$0.0781	$0.0781	$0.0781
2019-10-24	$0.0781	$0.0773	$0.0781	$0.0773
2019-10-25	$0.0797	$0.1040000	$0.1041000	$0.0928
2019-10-26	$0.1040000	$0.0934	$0.1110000	$0.0934
2019-10-27	$0.0773	$0.0773	$0.0773	$0.0773
2019-10-28	$0.0773	$0.0773	$0.0773	$0.0773
2019-10-29	$0.0931	$0.0987	$0.0987	$0.0952
2019-10-30	$0.0773	$0.0773	$0.0773	$0.0773
2019-10-31	$0.0773	$0.0773	$0.0773	$0.0773
2019-11-01	$0.0773	$0.0802	$0.0830	$0.0773
2019-11-02	$0.0802	$0.0810	$0.0810	$0.0787
2019-11-03	$0.0866	$0.0861	$0.0861	$0.0858
2019-11-04	$0.0839	$0.0755	$0.0860	$0.0718
2019-11-05	$0.0755	$0.0624	$0.0747	$0.0617
2019-11-06	$0.0638	$0.0574	$0.0646	$0.0574
2019-11-07	$0.0637	$0.0637	$0.0637	$0.0637
2019-11-08	$0.0637	$0.0628	$0.0637	$0.0628
2019-11-09	$0.0638	$0.0641	$0.0641	$0.0641
2019-11-10	$0.0628	$0.0628	$0.0628	$0.0628
2019-11-11	$0.0658	$0.0634	$0.0634	$0.0594
2019-11-12	$0.0628	$0.0628	$0.0628	$0.0628
2019-11-13	$0.0491300	$0.0603	$0.0715	$0.0494000
2019-11-14	$0.0628	$0.0620	$0.0628	$0.0560
2019-11-15	$0.0642	$0.0687	$0.0687	$0.0629
2019-11-16	$0.0687	$0.0849	$0.1105000	$0.0689
2019-11-17	$0.0776	$0.0797	$0.0797	$0.0769
2019-11-18	$0.0804	$0.0844	$0.0844	$0.0755
2019-11-19	$0.0753	$0.0728	$0.0743	$0.0728
2019-11-20	$0.0838	$0.0788	$0.0834	$0.0675
2019-11-21	$0.0788	$0.0787	$0.0854	$0.0743
2019-11-22	$0.0796	$0.0793	$0.0796	$0.0793
2019-11-23	$0.0730	$0.0763	$0.0862	$0.0735
2019-11-24	$0.0763	$0.0721	$0.0721	$0.0721
2019-11-25	$0.0721	$0.0742	$0.0742	$0.0742
2019-11-26	$0.0793	$0.0793	$0.0793	$0.0793
2019-11-27	$0.0793	$0.0793	$0.0793	$0.0793
2019-11-28	$0.0783	$0.0774	$0.0774	$0.0774
2019-11-29	$0.0793	$0.0793	$0.0793	$0.0793
2019-11-30	$0.0808	$0.0596	$0.0788	$0.0596
2019-12-01	$0.0596	$0.0690	$0.0816	$0.0568
2019-12-02	$0.0796	$0.0560	$0.0796	$0.0560
2019-12-03	$0.0550	$0.0562	$0.0647	$0.0527
2019-12-04	$0.0560	$0.0560	$0.0560	$0.0560
2019-12-05	$0.0560	$0.0560	$0.0560	$0.0560
2019-12-06	$0.0538	$0.0545	$0.0545	$0.0541
2019-12-07	$0.0552	$0.0564	$0.0564	$0.0549
2019-12-08	$0.0564	$0.0673	$0.0886	$0.0566
2019-12-09	$0.0687	$0.0687	$0.0687	$0.0687
2019-12-10	$0.0656	$0.0697	$0.0697	$0.0572
2019-12-11	$0.0697	$0.0596	$0.0695	$0.0552
2019-12-12	$0.0500	$0.0500	$0.0500	$0.0500
2019-12-13	$0.0500	$0.0767	$0.0767	$0.0500
2019-12-14	$0.0721	$0.0630	$0.0722	$0.0630
2019-12-15	$0.0630	$0.0598	$0.0685	$0.0598
2019-12-16	$0.0767	$0.0767	$0.0767	$0.0767
2019-12-17	$0.0578	$0.0747	$0.0776	$0.0556
2019-12-18	$0.0747	$0.0771	$0.0821	$0.0755
2019-12-19	$0.0771	$0.0741	$0.0757	$0.0741
2019-12-20	$0.0798	$0.0500	$0.0798	$0.0500
2019-12-21	$0.0746	$0.0428100	$0.0741	$0.0341500
2019-12-22	$0.0428100	$0.0541	$0.0566	$0.0449600
2019-12-23	$0.0470700	$0.0408000	$0.0670	$0.0157600
2019-12-24	$0.0340000	$0.0314400	$0.0337600	$0.0314400
2019-12-25	$0.0314400	$0.0382500	$0.0383200	$0.0311900
2019-12-26	$0.0260100	$0.0260100	$0.0260100	$0.0260100
2019-12-27	$0.0400600	$0.0353100	$0.0469400	$0.0353100
2019-12-28	$0.0355400	$0.0289700	$0.0358500	$0.0219500
2019-12-29	$0.0289700	$0.0268600	$0.0293000	$0.0224200
2019-12-30	$0.0268600	$0.0224300	$0.0266200	$0.0182300
2019-12-31	$0.0224300	$0.0197600	$0.0222700	$0.0197600
2020-01-01	$0.0551	$0.0551	$0.0551	$0.0551
2020-01-02	$0.0197700	$0.0183200	$0.0229900	$0.0183200
2020-01-03	$0.0551	$0.0551	$0.0551	$0.0551
2020-01-04	$0.0551	$0.0551	$0.0551	$0.0551
2020-01-05	$0.0551	$0.0551	$0.0551	$0.0551
2020-01-06	$0.0551	$0.0551	$0.0551	$0.0551
2020-01-07	$0.0204200	$0.0284800	$0.0284800	$0.0214600
2020-01-08	$0.0284800	$0.0301700	$0.0341100	$0.0276800
2020-01-09	$0.0483400	$0.0483400	$0.0483400	$0.0483400
2020-01-10	$0.0483400	$0.0483400	$0.0483400	$0.0483400
2020-01-11	$0.0307100	$0.0296900	$0.0300900	$0.0296900
2020-01-12	$0.0483400	$0.0483400	$0.0483400	$0.0483400
2020-01-13	$0.0483400	$0.0483400	$0.0483400	$0.0483400
2020-01-14	$0.0299900	$0.0287600	$0.0326400	$0.0287600
2020-01-15	$0.0287600	$0.0253800	$0.0287300	$0.0253800
2020-01-16	$0.0483400	$0.0364000	$0.0483400	$0.0364000
2020-01-17	$0.0218000	$0.0147700	$0.0222400	$0.0145000
2020-01-18	$0.0147700	$0.0222700	$0.0222700	$0.0147900
2020-01-19	$0.0377800	$0.0218500	$0.0362400	$0.0120700
2020-01-20	$0.0357700	$0.0341500	$0.0357700	$0.0155000
2020-01-21	$0.0218400	$0.0174500	$0.0221600	$0.0174500
2020-01-22	$0.0341500	$0.0155000	$0.0404800	$0.0155000
2020-01-23	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2020-01-24	$0.0168700	$0.0168600	$0.0169500	$0.0168600
2020-01-25	$0.0155000	$0.0200000	$0.0200000	$0.0155000
2020-01-26	$0.0200000	$0.0224800	$0.0520	$0.0180000
2020-01-27	$0.0253800	$0.0234000	$0.0262500	$0.0233200
2020-01-28	$0.0234000	$0.0246100	$0.0247000	$0.0246100
2020-01-29	$0.0246100	$0.0244200	$0.0244200	$0.0243300
2020-01-30	$0.0244200	$0.0248900	$0.0249900	$0.0248900
2020-01-31	$0.0224800	$0.0240000	$0.0240000	$0.0224800
2020-02-01	$0.0245700	$0.0245900	$0.0246800	$0.0245900
2020-02-02	$0.0245900	$0.0264200	$0.0264200	$0.0244600
2020-02-03	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2020-02-04	$0.0260000	$0.0181900	$0.0260000	$0.0181900
2020-02-05	$0.0240300	$0.0241200	$0.0257600	$0.0207600
2020-02-06	$0.0241200	$0.0252700	$0.0252700	$0.0244900
2020-02-07	$0.0262600	$0.0269600	$0.0269600	$0.0262500
2020-02-08	$0.0269600	$0.0277800	$0.0277800	$0.0268500
2020-02-09	$0.0277800	$0.0299700	$0.0299800	$0.0256700
2020-02-10	$0.0279100	$0.0276400	$0.0276900	$0.0272400
2020-02-11	$0.0285900	$0.0280400	$0.0297800	$0.0272100
2020-02-12	$0.0277000	$0.0274900	$0.0318600	$0.0245900
2020-02-13	$0.0349300	$0.0529	$0.0529	$0.0242600
2020-02-14	$0.0529	$0.0450000	$0.0529	$0.0283600
2020-02-15	$0.0450000	$0.0453700	$0.0600	$0.0450000
2020-02-16	$0.0582	$0.0649	$0.0712	$0.0524
2020-02-17	$0.0649	$0.0613	$0.0662	$0.0613
2020-02-18	$0.0534	$0.0260600	$0.0629	$0.0260600
2020-02-19	$0.0448000	$0.0337000	$0.0423500	$0.0337000
2020-02-20	$0.0337000	$0.0374700	$0.0418900	$0.0337300
2020-02-21	$0.0374700	$0.0292900	$0.0378200	$0.0267700
2020-02-22	$0.0292900	$0.0291100	$0.0299800	$0.0270800
2020-02-23	$0.0291100	$0.0309300	$0.0309300	$0.0277400
2020-02-24	$0.0309300	$0.0299600	$0.0319900	$0.0287000
2020-02-25	$0.0299600	$0.0295300	$0.0295300	$0.0288800
2020-02-26	$0.0295300	$0.0262900	$0.0278800	$0.0233000
2020-02-27	$0.0262900	$0.0268200	$0.0277900	$0.0263800
2020-02-28	$0.0268200	$0.0286000	$0.0286000	$0.0256300
2020-02-29	$0.0302000	$0.0288400	$0.0298400	$0.0288200
2020-03-01	$0.0293100	$0.0341100	$0.0427500	$0.0273600
2020-03-02	$0.0341100	$0.0365700	$0.0404100	$0.0297000
2020-03-03	$0.0365700	$0.0291000	$0.0359400	$0.0291000
2020-03-04	$0.0290000	$0.0308900	$0.0308900	$0.0291200
2020-03-05	$0.0309700	$0.0312200	$0.0323100	$0.0309500
2020-03-06	$0.0366400	$0.0126600	$0.0366400	$0.0020540
2020-03-07	$0.0126600	$0.0130000	$0.0205600	$0.0123800
2020-03-08	$0.0130000	$0.0114100	$0.0180700	$0.0113600
2020-03-09	$0.0114100	$0.007833	$0.0154500	$0.007583
2020-03-10	$0.007833	$0.0149700	$0.0150300	$0.007833
2020-03-11	$0.0149700	$0.0099200	$0.0149600	$0.0099200
2020-03-12	$0.0099200	$0.007499	$0.0117900	$0.007499
2020-03-13	$0.007867	$0.007435	$0.009012	$0.007266
2020-03-14	$0.008076	$0.007246	$0.009708	$0.007135
2020-03-15	$0.007254	$0.007928	$0.007928	$0.006964
2020-03-16	$0.007347	$0.006094	$0.007369	$0.0045480
2020-03-17	$0.006094	$0.006754	$0.006754	$0.005025
2020-03-18	$0.005711	$0.005684	$0.006333	$0.005630
2020-03-19	$0.006747	$0.0047540	$0.006740	$0.0037710
2020-03-20	$0.0047540	$0.0048350	$0.0048550	$0.0046950
2020-03-21	$0.0048350	$0.0048600	$0.0048600	$0.0039780
2020-03-22	$0.0048600	$0.0042040	$0.0048550	$0.0042040
2020-03-23	$0.0042040	$0.005442	$0.0140600	$0.0042170
2020-03-24	$0.005442	$0.006560	$0.006810	$0.005436
2020-03-25	$0.006560	$0.005782	$0.006553	$0.005060
2020-03-26	$0.005782	$0.006309	$0.0105500	$0.005737
2020-03-27	$0.006309	$0.006884	$0.0117600	$0.006172
2020-03-28	$0.006884	$0.006373	$0.009178	$0.006192
2020-03-29	$0.006373	$0.006396	$0.006697	$0.006366
2020-03-30	$0.006396	$0.006032	$0.006413	$0.006032
2020-03-31	$0.006032	$0.0037170	$0.006313	$0.0037170
2020-04-01	$0.0037170	$0.0049250	$0.0049850	$0.0031900
2020-04-02	$0.0049250	$0.0038540	$0.0049150	$0.0035240
2020-04-03	$0.0038540	$0.0036140	$0.0039640	$0.0033030
2020-04-04	$0.0036140	$0.0036670	$0.0036770	$0.0033070
2020-04-05	$0.0036670	$0.0035030	$0.0036640	$0.0034830
2020-04-06	$0.0035030	$0.0037370	$0.0041080	$0.0025550
2020-04-07	$0.0037370	$0.0033850	$0.005099	$0.0028800
2020-04-08	$0.0033850	$0.0044350	$0.0049670	$0.0028470
2020-04-09	$0.0044350	$0.0049680	$0.005066	$0.0028470
2020-04-10	$0.0049680	$0.0047120	$0.006763	$0.0039380
2020-04-11	$0.0047120	$0.0046360	$0.005972	$0.0043700
2020-04-12	$0.0046360	$0.005710	$0.005966	$0.0044190
2020-04-13	$0.005710	$0.005213	$0.005713	$0.005053
2020-04-14	$0.005213	$0.0036520	$0.005707	$0.0034630
2020-04-15	$0.0036520	$0.0038170	$0.0048390	$0.0036090
2020-04-16	$0.0038170	$0.0047530	$0.005561	$0.0038210
2020-04-17	$0.0047530	$0.0020670	$0.0047580	$0.0011000
2020-04-18	$0.0020670	$0.0015360	$0.0026040	$0.0010670
2020-04-19	$0.0015360	$0.0014330	$0.0015670	$0.0010040
2020-04-20	$0.0014330	$0.0013160	$0.0018260	$0.0010510
2020-04-21	$0.0013160	$0.0013610	$0.0015230	$0.0010850
2020-04-22	$0.0013610	$0.0009230	$0.0014130	$0.0007680
2020-04-23	$0.0009230	$0.0013060	$0.0013840	$0.0008620
2020-04-24	$0.0013060	$0.0013400	$0.0014010	$0.0011620
2020-04-25	$0.0013400	$0.0100400	$0.0100500	$0.0013400
2020-04-26	$0.0100400	$0.0155200	$0.0157300	$0.0100100
2020-04-27	$0.0155200	$0.0138600	$0.0158100	$0.0111600
2020-04-28	$0.0138600	$0.0132300	$0.0140100	$0.0130300
2020-04-29	$0.0132300	$0.0140100	$0.0155200	$0.0123700
2020-04-30	$0.0140100	$0.0170100	$0.0170100	$0.0140100
2020-05-01	$0.0170100	$0.0200000	$0.0200000	$0.0150000
2020-05-02	$0.0200000	$0.0173000	$0.0200200	$0.0143200
2020-05-03	$0.0173000	$0.0185000	$0.0185000	$0.0160200
2020-05-04	$0.0185000	$0.0181000	$0.0185000	$0.0160200
2020-05-05	$0.0181000	$0.0180600	$0.0181800	$0.0160800
2020-05-06	$0.0180600	$0.0180400	$0.0195200	$0.0162500
2020-05-07	$0.0180400	$0.0181200	$0.0194500	$0.0168200
2020-05-08	$0.0181200	$0.0192800	$0.0193100	$0.0181200
2020-05-09	$0.0192800	$0.0193100	$0.0193400	$0.0181400
2020-05-10	$0.0193100	$0.0182700	$0.0193100	$0.0182700
2020-05-11	$0.0182700	$0.0180600	$0.0190600	$0.0172400
2020-05-12	$0.0180600	$0.0180800	$0.0180800	$0.0180200
2020-05-13	$0.0180800	$0.0173000	$0.0190800	$0.0173000
2020-05-14	$0.0173000	$0.0189600	$0.0189700	$0.0172800
2020-05-15	$0.0189600	$0.0183800	$0.0189900	$0.0173100
2020-05-16	$0.0183800	$0.0189600	$0.0189900	$0.0180200
2020-05-17	$0.0189600	$0.0184900	$0.0189700	$0.0179000
2020-05-18	$0.0184900	$0.0190000	$0.0190000	$0.0180000
2020-05-19	$0.0190000	$0.0198700	$0.0198800	$0.0182200
2020-05-20	$0.0198700	$0.0193300	$0.0198700	$0.0180000
2020-05-21	$0.0193300	$0.0191700	$0.0198700	$0.0189900
2020-05-22	$0.0191700	$0.0194700	$0.0198800	$0.0191800
2020-05-23	$0.0194700	$0.0194000	$0.0194700	$0.0185000
2020-05-24	$0.0194000	$0.0210000	$0.0210000	$0.0194000
2020-05-25	$0.0210000	$0.0203000	$0.0210000	$0.0198000
2020-05-26	$0.0203000	$0.0199100	$0.0203000	$0.0199000
2020-05-27	$0.0199100	$0.0230000	$0.0230000	$0.0199100
2020-05-28	$0.0230000	$0.0230800	$0.0260000	$0.0227500
2020-05-29	$0.0230800	$0.0257700	$0.0257800	$0.0230700
2020-05-30	$0.0257700	$0.0271800	$0.0310000	$0.0251000
2020-05-31	$0.0271800	$0.0388800	$0.0412800	$0.0271600
2020-06-01	$0.0388800	$0.0351400	$0.0390400	$0.0351400
2020-06-02	$0.0351400	$0.0380000	$0.0399900	$0.0351000
2020-06-03	$0.0380000	$0.0410000	$0.0410000	$0.0380000
2020-06-04	$0.0410000	$0.0569	$0.0588	$0.0400000
2020-06-05	$0.0569	$0.0580	$0.0580	$0.0499900
2020-06-06	$0.0580	$0.0564	$0.0580	$0.0549
2020-06-07	$0.0564	$0.0555	$0.0577	$0.0552
2020-06-08	$0.0555	$0.0620	$0.0620	$0.0555
2020-06-09	$0.0620	$0.0617	$0.0640	$0.0600
2020-06-10	$0.0617	$0.0618	$0.0620	$0.0604
2020-06-11	$0.0618	$0.0601	$0.0619	$0.0601
2020-06-12	$0.0601	$0.0563	$0.0609	$0.0419900
2020-06-13	$0.0563	$0.0516	$0.0563	$0.0483000
2020-06-14	$0.0516	$0.0539	$0.0563	$0.0499700
2020-06-15	$0.0539	$0.0540	$0.0560	$0.0510
2020-06-16	$0.0540	$0.0531	$0.0560	$0.0523
2020-06-17	$0.0531	$0.0545	$0.0596	$0.0523
2020-06-18	$0.0545	$0.0593	$0.0596	$0.0545
2020-06-19	$0.0593	$0.0586	$0.0593	$0.0527
2020-06-20	$0.0586	$0.0527	$0.0586	$0.0527
2020-06-21	$0.0527	$0.0529	$0.0580	$0.0439900
2020-06-22	$0.0529	$0.0452600	$0.0531	$0.0452000
2020-06-23	$0.0452600	$0.0473500	$0.0579	$0.0451500
2020-06-24	$0.0473500	$0.0425600	$0.0519	$0.0419800
2020-06-25	$0.0425600	$0.0449700	$0.0529	$0.0425400
2020-06-26	$0.0449700	$0.0450600	$0.0509	$0.0450100
2020-06-27	$0.0450600	$0.0469800	$0.0469800	$0.0450400
2020-06-28	$0.0469800	$0.0451100	$0.0470000	$0.0451000
2020-06-29	$0.0451100	$0.0499700	$0.0530	$0.0429900
2020-06-30	$0.0499700	$0.0489900	$0.0499800	$0.0443000
2020-07-01	$0.0489900	$0.0444800	$0.0489900	$0.0443300
2020-07-02	$0.0444800	$0.0450200	$0.0489100	$0.0444800
2020-07-03	$0.0450200	$0.0450100	$0.0459900	$0.0450000
2020-07-04	$0.0450100	$0.0455600	$0.0519	$0.0428800
2020-07-05	$0.0455600	$0.0501	$0.0517	$0.0456100
2020-07-06	$0.0501	$0.0460500	$0.0501	$0.0460500
2020-07-07	$0.0460500	$0.0468500	$0.0496100	$0.0391300
2020-07-08	$0.0468500	$0.0430600	$0.0468500	$0.0392900
2020-07-09	$0.0430600	$0.0400400	$0.0430600	$0.0400400
2020-07-10	$0.0400400	$0.0389200	$0.0400400	$0.0380400
2020-07-11	$0.0389200	$0.0399200	$0.0400400	$0.0360400
2020-07-12	$0.0399200	$0.0315100	$0.0399200	$0.0290900
2020-07-13	$0.0315100	$0.0310000	$0.0370000	$0.0310000
2020-07-14	$0.0310000	$0.0318400	$0.0355900	$0.0310000
2020-07-15	$0.0318400	$0.0349900	$0.0349900	$0.0301700
2020-07-16	$0.0349900	$0.0300000	$0.0353200	$0.0300000
2020-07-17	$0.0300000	$0.0310000	$0.0310000	$0.0300000
2020-07-18	$0.0310000	$0.0309500	$0.0310300	$0.0290300
2020-07-19	$0.0309500	$0.0200200	$0.0309500	$0.0200200
2020-07-20	$0.0200200	$0.0276000	$0.0297100	$0.0200200
2020-07-21	$0.0276000	$0.0254300	$0.0282400	$0.0250500
2020-07-22	$0.0254300	$0.0276400	$0.0277400	$0.0252300
2020-07-23	$0.0276400	$0.0287100	$0.0287100	$0.0255800
2020-07-24	$0.0287100	$0.0261400	$0.0330700	$0.0259300
2020-07-25	$0.0261400	$0.0315000	$0.0325300	$0.0261200
2020-07-26	$0.0315000	$0.0262300	$0.0315000	$0.0210200
2020-07-27	$0.0262300	$0.0207100	$0.0299600	$0.0172800
2020-07-28	$0.0207100	$0.0199900	$0.0207100	$0.0181900
2020-07-29	$0.0199900	$0.0173100	$0.0200200	$0.0165200
2020-07-30	$0.0173100	$0.0175600	$0.0200400	$0.0164300
2020-07-31	$0.0175600	$0.0190000	$0.0199100	$0.0165200
2020-08-01	$0.0190000	$0.0164200	$0.0189800	$0.0164200
2020-08-02	$0.0164200	$0.0150400	$0.0169700	$0.0144900
2020-08-03	$0.0150400	$0.0161100	$0.0165000	$0.0131400
2020-08-04	$0.0161100	$0.0143200	$0.0161100	$0.0139200
2020-08-05	$0.0143200	$0.0144300	$0.0156000	$0.0143300
2020-08-06	$0.0144300	$0.0139900	$0.0144200	$0.0130000
2020-08-07	$0.0139900	$0.0138800	$0.0139900	$0.0129400
2020-08-08	$0.0138800	$0.0129000	$0.0138800	$0.0129000
2020-08-09	$0.0129000	$0.0120000	$0.0129000	$0.0118000
2020-08-10	$0.0120000	$0.0112800	$0.0125100	$0.0112800
2020-08-11	$0.0112800	$0.0138300	$0.0141400	$0.0112600
2020-08-12	$0.0138300	$0.0141600	$0.0141600	$0.0135000
2020-08-13	$0.0141600	$0.0142600	$0.0142600	$0.0130600
2020-08-14	$0.0142600	$0.0142900	$0.0143000	$0.0130600
2020-08-15	$0.0142900	$0.0152200	$0.0159000	$0.0142900
2020-08-16	$0.0152200	$0.0192000	$0.0195100	$0.0152000
2020-08-17	$0.0192000	$0.0167000	$0.0192200	$0.0167000
2020-08-18	$0.0167000	$0.0179200	$0.0179300	$0.0162100
2020-08-19	$0.0179200	$0.0160000	$0.0179000	$0.0160000
2020-08-20	$0.0160000	$0.0130100	$0.0169100	$0.0130100
2020-08-21	$0.0130100	$0.0120000	$0.0154900	$0.0120000
2020-08-22	$0.0120000	$0.0120100	$0.0120100	$0.0120100
2020-08-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2020-08-24	$0.0120100	$0.0120200	$0.0120200	$0.0120100
2020-08-25	$0.0120200	$0.0160200	$0.0167000	$0.0120200
2020-08-26	$0.0160200	$0.0160200	$0.0166800	$0.0135200
2020-08-27	$0.0160200	$0.0140100	$0.0160200	$0.0140100
2020-08-28	$0.0140100	$0.0130100	$0.0140100	$0.0121600
2020-08-29	$0.0130100	$0.0130200	$0.0130300	$0.0130100
2020-08-30	$0.0130200	$0.0140100	$0.0140100	$0.0130100
2020-08-31	$0.0140100	$0.0130100	$0.0140100	$0.0130100
2020-09-01	$0.0130100	$0.0139500	$0.0139500	$0.0130100
2020-09-02	$0.0139500	$0.0126300	$0.0139500	$0.0126200
2020-09-03	$0.0126300	$0.0110600	$0.0134700	$0.0110600
2020-09-04	$0.0110600	$0.0112200	$0.0134500	$0.0110600
2020-09-05	$0.0112200	$0.0190400	$0.0190400	$0.0112200
2020-09-06	$0.0190400	$0.0164400	$0.0190200	$0.0164400
2020-09-07	$0.0164400	$0.0140100	$0.0164400	$0.0140100
2020-09-08	$0.0140100	$0.0164100	$0.0164100	$0.0140100
2020-09-09	$0.0164100	$0.0163700	$0.0164100	$0.0163700
2020-09-10	$0.0163700	$0.0130400	$0.0163700	$0.0130400
2020-09-11	$0.0130400	$0.0163800	$0.0190000	$0.0130400
2020-09-12	$0.0163800	$0.0142200	$0.0181200	$0.0142200
2020-09-13	$0.0142200	$0.0143000	$0.0176800	$0.0142100
2020-09-14	$0.0143000	$0.0175200	$0.0176200	$0.0143100
2020-09-15	$0.0175200	$0.0173100	$0.0175200	$0.0148000
2020-09-16	$0.0173100	$0.0149100	$0.0173100	$0.0149100
2020-09-17	$0.0149100	$0.0149100	$0.0150100	$0.0149100
2020-09-18	$0.0149100	$0.0149100	$0.0149200	$0.0149100
2020-09-19	$0.0149100	$0.0142300	$0.0149100	$0.0142300
2020-09-20	$0.0142300	$0.0130100	$0.0145000	$0.0130100
2020-09-21	$0.0130100	$0.0130200	$0.0130200	$0.0130100
2020-09-22	$0.0130200	$0.0130100	$0.0130300	$0.0130100
2020-09-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2020-09-24	$0.0130100	$0.0127100	$0.0130100	$0.0127100
2020-09-25	$0.0127100	$0.0127100	$0.0130100	$0.0127100
2020-09-26	$0.0127100	$0.0130300	$0.0130300	$0.0127200
2020-09-27	$0.0130300	$0.0130300	$0.0130300	$0.0130200
2020-09-28	$0.0130300	$0.0127300	$0.0130100	$0.0120600
2020-09-29	$0.0127300	$0.0139700	$0.0139700	$0.0127300
2020-09-30	$0.0139700	$0.0121100	$0.0139700	$0.0120100
2020-10-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2020-10-02	$0.0121100	$0.0120100	$0.0121100	$0.0120100
2020-10-03	$0.0120100	$0.0110100	$0.0138700	$0.0110100
2020-10-04	$0.0110100	$0.0119400	$0.0119400	$0.0110100
2020-10-05	$0.0119400	$0.0139100	$0.0139800	$0.0110400
2020-10-06	$0.0139100	$0.0110800	$0.0139100	$0.0110800
2020-10-07	$0.0110800	$0.0100100	$0.0134700	$0.0100100
2020-10-08	$0.0100100	$0.0100500	$0.0100500	$0.0100100
2020-10-09	$0.0100500	$0.0100200	$0.0100600	$0.0100100
2020-10-10	$0.0100200	$0.009409	$0.0100200	$0.009409
2020-10-11	$0.009409	$0.0120000	$0.0122100	$0.009409
2020-10-12	$0.0120000	$0.009009	$0.0120000	$0.009009
2020-10-13	$0.009009	$0.0109100	$0.0109700	$0.009009
2020-10-14	$0.0109100	$0.0109100	$0.0109100	$0.0108000
2020-10-15	$0.0109100	$0.0099800	$0.0109100	$0.009710
2020-10-16	$0.0099800	$0.009820	$0.0109100	$0.009009
2020-10-17	$0.009820	$0.009419	$0.009820	$0.009279
2020-10-18	$0.009419	$0.009209	$0.009540	$0.009019
2020-10-19	$0.009209	$0.009389	$0.009499	$0.008849
2020-10-20	$0.009389	$0.009369	$0.009499	$0.009159
2020-10-21	$0.009369	$0.009198	$0.009409	$0.009008
2020-10-22	$0.009198	$0.009199	$0.009359	$0.009089
2020-10-23	$0.009199	$0.009039	$0.009389	$0.009019
2020-10-24	$0.009039	$0.009119	$0.009299	$0.009029
2020-10-25	$0.009119	$0.009149	$0.009379	$0.009119
2020-10-26	$0.009149	$0.009029	$0.009359	$0.008989
2020-10-27	$0.009029	$0.009140	$0.009280	$0.008990
2020-10-28	$0.009140	$0.009070	$0.009200	$0.009040
2020-10-29	$0.009070	$0.009000	$0.009190	$0.008990
2020-10-30	$0.009000	$0.009179	$0.009279	$0.008919
2020-10-31	$0.009179	$0.009710	$0.009790	$0.008990
2020-11-01	$0.009710	$0.0100400	$0.0101700	$0.009710
2020-11-02	$0.0100400	$0.009840	$0.0101400	$0.009810
2020-11-03	$0.009840	$0.0101400	$0.0101800	$0.009369
2020-11-04	$0.0101400	$0.0100600	$0.0101900	$0.009620
2020-11-05	$0.0100600	$0.009800	$0.0104800	$0.009400
2020-11-06	$0.009800	$0.009800	$0.0103200	$0.009600
2020-11-07	$0.009800	$0.0100400	$0.0100400	$0.009699
2020-11-08	$0.0100400	$0.0103000	$0.0103300	$0.0099700
2020-11-09	$0.0103000	$0.0113100	$0.0118900	$0.0102800
2020-11-10	$0.0113100	$0.0110300	$0.0119000	$0.0102100
2020-11-11	$0.0110300	$0.0107300	$0.0119000	$0.0103600
2020-11-12	$0.0107300	$0.0106300	$0.0117700	$0.0105800
2020-11-13	$0.0106300	$0.0106200	$0.0108800	$0.0102600
2020-11-14	$0.0106200	$0.0104100	$0.0108700	$0.0103100
2020-11-15	$0.0104100	$0.0107100	$0.0108900	$0.0103200
2020-11-16	$0.0107100	$0.0101400	$0.0108200	$0.0100300
2020-11-17	$0.0101400	$0.009109	$0.0101600	$0.009009
2020-11-18	$0.009109	$0.009030	$0.009390	$0.008880
2020-11-19	$0.009030	$0.009069	$0.009259	$0.008719
2020-11-20	$0.009069	$0.009350	$0.009360	$0.009040
2020-11-21	$0.009350	$0.009765	$0.0099850	$0.009306
2020-11-22	$0.009765	$0.008951	$0.0099000	$0.008871
2020-11-23	$0.008951	$0.008929	$0.008999	$0.008769
2020-11-24	$0.008929	$0.008187	$0.008986	$0.005898
2020-11-25	$0.008187	$0.008250	$0.008570	$0.007910
2020-11-26	$0.008250	$0.007204	$0.008297	$0.006984
2020-11-27	$0.007204	$0.006346	$0.007267	$0.006256
2020-11-28	$0.006346	$0.006126	$0.006647	$0.006026
2020-11-29	$0.006126	$0.006166	$0.006406	$0.006106
2020-11-30	$0.006166	$0.006310	$0.006410	$0.006120
2020-12-01	$0.006310	$0.005636	$0.006386	$0.005215
2020-12-02	$0.005636	$0.006136	$0.006246	$0.005355
2020-12-03	$0.006136	$0.006977	$0.007047	$0.006126
2020-12-04	$0.006977	$0.007410	$0.008000	$0.006920
2020-12-05	$0.007410	$0.006296	$0.007447	$0.006046
2020-12-06	$0.006296	$0.006436	$0.006767	$0.005886
2020-12-07	$0.006436	$0.006557	$0.006567	$0.006136
2020-12-08	$0.006557	$0.006288	$0.006778	$0.006208
2020-12-09	$0.006288	$0.006610	$0.006700	$0.006210
2020-12-10	$0.006610	$0.006510	$0.006650	$0.006150
2020-12-11	$0.006510	$0.006710	$0.006770	$0.006470
2020-12-12	$0.006710	$0.006897	$0.006907	$0.006597
2020-12-13	$0.006897	$0.007460	$0.009680	$0.006860
2020-12-14	$0.007460	$0.007969	$0.008229	$0.007409
2020-12-15	$0.007969	$0.007928	$0.008148	$0.007798
2020-12-16	$0.007928	$0.007479	$0.008159	$0.007419
2020-12-17	$0.007479	$0.007459	$0.007988	$0.007179
2020-12-18	$0.007459	$0.007638	$0.007908	$0.007217
2020-12-19	$0.007638	$0.007510	$0.007750	$0.007400
2020-12-20	$0.007510	$0.007367	$0.007597	$0.007087
2020-12-21	$0.007367	$0.007179	$0.007548	$0.007139
2020-12-22	$0.007179	$0.007127	$0.007337	$0.007067
2020-12-23	$0.007127	$0.007155	$0.007465	$0.006795
2020-12-24	$0.007155	$0.007170	$0.007260	$0.007050
2020-12-25	$0.007170	$0.007160	$0.007260	$0.007100
2020-12-26	$0.007160	$0.006689	$0.007248	$0.006679
2020-12-27	$0.006689	$0.006252	$0.007072	$0.005993
2020-12-28	$0.006252	$0.006251	$0.006381	$0.006141
2020-12-29	$0.006251	$0.005481	$0.006330	$0.0019970
2020-12-30	$0.005481	$0.006120	$0.006330	$0.005170
2020-12-31	$0.006120	$0.005255	$0.006567	$0.0024520
2021-01-01	$0.005255	$0.005190	$0.005301	$0.005160
2021-01-02	$0.005190	$0.006490	$0.006800	$0.005180
2021-01-03	$0.006490	$0.005560	$0.006490	$0.005290
2021-01-04	$0.005560	$0.006380	$0.006560	$0.005330
2021-01-05	$0.006380	$0.005240	$0.006393	$0.005010
2021-01-06	$0.005240	$0.005245	$0.005445	$0.005215
2021-01-07	$0.005245	$0.0048400	$0.005420	$0.0047000
2021-01-08	$0.0048400	$0.0042900	$0.0048800	$0.0042500
2021-01-09	$0.0042900	$0.0044830	$0.0045840	$0.0042830
2021-01-10	$0.0044830	$0.0047000	$0.0047000	$0.0040700
2021-01-11	$0.0047000	$0.0044140	$0.0047550	$0.0042040
2021-01-12	$0.0044140	$0.0043640	$0.0045040	$0.0042440
2021-01-13	$0.0043640	$0.0039800	$0.0044700	$0.0039500
2021-01-14	$0.0039800	$0.0033570	$0.0043960	$0.0029970
2021-01-15	$0.0033570	$0.0033890	$0.0042590	$0.0026990
2021-01-16	$0.0033890	$0.0031900	$0.0034100	$0.0030500
2021-01-17	$0.0031900	$0.0031100	$0.0033300	$0.0030500
2021-01-18	$0.0031100	$0.0030030	$0.0031930	$0.0027530
2021-01-19	$0.0030030	$0.0022300	$0.0030900	$0.0020000
2021-01-20	$0.0022300	$0.0020220	$0.0022520	$0.0019520
2021-01-21	$0.0020220	$0.0013400	$0.0035290	$0.0011600
2021-01-22	$0.0013400	$0.0020820	$0.0024720	$0.0013410
2021-01-23	$0.0020820	$0.0018720	$0.0024620	$0.0014010
2021-01-24	$0.0018720	$0.0017130	$0.0021940	$0.0014230
2021-01-25	$0.0017130	$0.0015920	$0.0017400	$0.0015810
2021-01-26	$0.0015920	$0.0014010	$0.0017420	$0.0011720
2021-01-27	$0.0014010	$0.0014380	$0.0014390	$0.0013430
2021-01-28	$0.0014380	$0.0014420	$0.0014510	$0.0013930
2021-01-29	$0.0014420	$0.0012670	$0.0014730	$0.0012500
2021-01-30	$0.0012670	$0.0010310	$0.0013030	$0.0009770
2021-01-31	$0.0010310	$0.0010310	$0.0010320	$0.0009820
2021-02-01	$0.0010310	$0.0009360	$0.0010390	$0.0008010
2021-02-02	$0.0009360	$0.0009620	$0.0009710	$0.0009310
2021-02-03	$0.0009620	$0.0009970	$0.0020020	$0.0009570
2021-02-04	$0.0009970	$0.0011370	$0.0014110	$0.0009910
2021-02-05	$0.0011370	$0.0012660	$0.0012790	$0.0011300
2021-02-06	$0.0012660	$0.0012680	$0.0012680	$0.0011010
2021-02-07	$0.0012680	$0.0010690	$0.0012680	$0.0010000
2021-02-08	$0.0010690	$0.0010830	$0.0010830	$0.0010510
2021-02-09	$0.0010830	$0.0015340	$0.0018920	$0.0010550
2021-02-10	$0.0015340	$0.0015500	$0.0016980	$0.0015010
2021-02-11	$0.0015500	$0.0013780	$0.0015480	$0.0012000
2021-02-12	$0.0013780	$0.0016960	$0.0018410	$0.0013530
2021-02-13	$0.0016960	$0.0010780	$0.0017520	$0.0009010
2021-02-14	$0.0010780	$0.0012020	$0.0013500	$0.0010760
2021-02-15	$0.0012020	$0.0013120	$0.0013160	$0.0011800
2021-02-16	$0.0013120	$0.0011970	$0.0013160	$0.0011520
2021-02-17	$0.0011970	$0.0011650	$0.0012070	$0.0011520
2021-02-18	$0.0011650	$0.0012070	$0.0012360	$0.0011640
2021-02-19	$0.0012070	$0.0011910	$0.0012210	$0.0011760
2021-02-20	$0.0011910	$0.0011990	$0.0012090	$0.0011910
2021-02-21	$0.0011990	$0.0011850	$0.0012020	$0.0011770
2021-02-22	$0.0011850	$0.0011670	$0.0011900	$0.0011280
2021-02-23	$0.0011670	$0.0011220	$0.0012020	$0.0009400
2021-02-24	$0.0011220	$0.0013200	$0.0016050	$0.0011230
2021-02-25	$0.0013200	$0.0013510	$0.0014110	$0.0013030
2021-02-26	$0.0013510	$0.0013620	$0.0013720	$0.0013250
2021-02-27	$0.0013620	$0.0013350	$0.0013710	$0.0013300
2021-02-28	$0.0013350	$0.0012240	$0.0015830	$0.0010020
2021-03-01	$0.0012240	$0.0012270	$0.0012270	$0.0012210
2021-03-02	$0.0012270	$0.0012300	$0.0012300	$0.0012260
2021-03-03	$0.0012300	$0.0011360	$0.0012410	$0.0010880
2021-03-04	$0.0011360	$0.0011320	$0.0011370	$0.0011300
2021-03-05	$0.0011320	$0.0011700	$0.0011710	$0.0011180
2021-03-06	$0.0011700	$0.0011620	$0.0011700	$0.0011620
2021-03-07	$0.0011620	$0.0011690	$0.0011700	$0.0010000
2021-03-08	$0.0011690	$0.0011700	$0.0011700	$0.0011530
2021-03-09	$0.0011700	$0.0011080	$0.0011710	$0.0010890
2021-03-10	$0.0011080	$0.0011440	$0.0011710	$0.0011080
2021-03-11	$0.0011440	$0.0010480	$0.0011570	$0.0010450
2021-03-12	$0.0010480	$0.0009790	$0.0010470	$0.0009280
2021-03-13	$0.0009790	$0.0010580	$0.0010580	$0.0009530
2021-03-14	$0.0010580	$0.0010900	$0.0010900	$0.0010580
2021-03-15	$0.0010900	$0.0010900	$0.0010920	$0.0010890
2021-03-16	$0.0010900	$0.0012110	$0.0013420	$0.0010900
2021-03-17	$0.0012110	$0.0012630	$0.0012630	$0.0011910
2021-03-18	$0.0012630	$0.0012720	$0.0012730	$0.0012310
2021-03-19	$0.0012720	$0.0012700	$0.0012740	$0.0010880
2021-03-20	$0.0012700	$0.0011530	$0.0012740	$0.0010860
2021-03-21	$0.0011530	$0.0014960	$0.0015010	$0.0010500
2021-03-22	$0.0014960	$0.0016660	$0.0018250	$0.0013800
2021-03-23	$0.0016660	$0.0018820	$0.0018820	$0.0013800
2021-03-24	$0.0018820	$0.0022240	$0.0038000	$0.0018780
2021-03-25	$0.0022240	$0.0035080	$0.0037500	$0.0022220
2021-03-26	$0.0035080	$0.0032850	$0.0035350	$0.0030130
2021-03-27	$0.0032850	$0.0024570	$0.0033590	$0.0023100
2021-03-28	$0.0024570	$0.0024430	$0.0024800	$0.0024430
2021-03-29	$0.0024430	$0.0024780	$0.0024790	$0.0024000
2021-03-30	$0.0024780	$0.0020290	$0.0024810	$0.0020020
2021-03-31	$0.0020290	$0.0021330	$0.0024790	$0.0019380
2021-04-01	$0.0021330	$0.0022160	$0.0031990	$0.0021270
2021-04-02	$0.0022160	$0.0022190	$0.0023890	$0.0021290
2021-04-03	$0.0022190	$0.0017000	$0.0022220	$0.0012180
2021-04-04	$0.0017000	$0.0016900	$0.0017000	$0.0013760
2021-04-05	$0.0016900	$0.0018960	$0.0023300	$0.0014000
2021-04-06	$0.0018960	$0.0021090	$0.0021880	$0.0015850
2021-04-07	$0.0021090	$0.0022050	$0.0023000	$0.0018550
2021-04-08	$0.0022050	$0.0019880	$0.0023980	$0.0018800
2021-04-09	$0.0019880	$0.0018960	$0.0021760	$0.0018920
2021-04-10	$0.0018960	$0.0020490	$0.0023500	$0.0018800
2021-04-11	$0.0020490	$0.0019960	$0.0021110	$0.0019000
2021-04-12	$0.0019960	$0.0019200	$0.0023190	$0.0019030
2021-04-13	$0.0019200	$0.0022140	$0.0023330	$0.0018990
2021-04-14	$0.0022140	$0.0021090	$0.0022840	$0.0020640
2021-04-15	$0.0021090	$0.0019680	$0.0021270	$0.0019500
2021-04-16	$0.0019680	$0.0018070	$0.0021270	$0.0010000
2021-04-17	$0.0018070	$0.0019370	$0.0020170	$0.0017890
2021-04-18	$0.0019370	$0.0019010	$0.0020010	$0.0018150
2021-04-19	$0.0019010	$0.0018960	$0.0020020	$0.0018850
2021-04-20	$0.0018960	$0.0019380	$0.0019970	$0.0018080
2021-04-21	$0.0019380	$0.0017900	$0.0019830	$0.0017890
2021-04-22	$0.0017900	$0.0017270	$0.0017990	$0.0017000
2021-04-23	$0.0017270	$0.0018440	$0.0018440	$0.0017260
2021-04-24	$0.0018440	$0.0018440	$0.0018440	$0.0014890
2021-04-25	$0.0018440	$0.0016910	$0.0018510	$0.0016900
2021-04-26	$0.0016910	$0.0017410	$0.0017670	$0.0013990
2021-04-27	$0.0017410	$0.0016220	$0.0017530	$0.0015920
2021-04-28	$0.0016220	$0.0016090	$0.0016490	$0.0015370
2021-04-29	$0.0016090	$0.0015220	$0.0016510	$0.0012080
2021-04-30	$0.0015220	$0.0015660	$0.0016150	$0.0012880
2021-05-01	$0.0015660	$0.0015910	$0.0016150	$0.0013000
2021-05-02	$0.0015910	$0.0014480	$0.0016260	$0.0012880
2021-05-03	$0.0014480	$0.0015090	$0.0015390	$0.0014340
2021-05-04	$0.0015090	$0.0017860	$0.0018460	$0.0014320
2021-05-05	$0.0017860	$0.0018220	$0.0018460	$0.0017230
2021-05-06	$0.0018220	$0.0017230	$0.0019970	$0.0015930
2021-05-07	$0.0017230	$0.0018020	$0.0018600	$0.0015930
2021-05-08	$0.0018020	$0.0017920	$0.0018110	$0.0017840
2021-05-09	$0.0017920	$0.0015950	$0.0018000	$0.0014920
2021-05-10	$0.0015950	$0.0014220	$0.0019170	$0.0010010
2021-05-11	$0.0014220	$0.0015080	$0.0015100	$0.0012050
2021-05-12	$0.0015080	$0.0016120	$0.0016200	$0.0014910
2021-05-13	$0.0016120	$0.0019120	$0.0019280	$0.0015050
2021-05-14	$0.0019120	$0.0015500	$0.0019140	$0.0015100
2021-05-15	$0.0015500	$0.0016930	$0.0018520	$0.0015070
2021-05-16	$0.0016930	$0.0014170	$0.0019060	$0.0012540
2021-05-17	$0.0014170	$0.0013990	$0.0017280	$0.0013810
2021-05-18	$0.0013990	$0.0015050	$0.0016790	$0.0012510
2021-05-19	$0.0015050	$0.0010020	$0.0015060	$0.0010010
2021-05-20	$0.0010020	$0.0011080	$0.0012520	$0.0010010
2021-05-21	$0.0011080	$0.0011930	$0.0012100	$0.0010020
2021-05-22	$0.0011930	$0.0011940	$0.0012100	$0.0011920
2021-05-23	$0.0011940	$0.0011930	$0.0011950	$0.0011920
2021-05-24	$0.0011930	$0.0011350	$0.0011940	$0.0011350
2021-05-25	$0.0011350	$0.0011340	$0.0011480	$0.0010010
2021-05-26	$0.0011340	$0.0010870	$0.0012290	$0.0010000
2021-05-27	$0.0010870	$0.0010530	$0.0010970	$0.0010000
2021-05-28	$0.0010530	$0.0010420	$0.0010570	$0.0010240
2021-05-29	$0.0010420	$0.0010730	$0.0010930	$0.0010420
2021-05-30	$0.0010730	$0.0012710	$0.0019000	$0.0010730
2021-05-31	$0.0012710	$0.0012020	$0.0015740	$0.0011910
2021-06-01	$0.0012020	$0.0013050	$0.0014990	$0.0011110
2021-06-02	$0.0013050	$0.0012550	$0.0013080	$0.0011960
2021-06-03	$0.0012550	$0.0012730	$0.0013040	$0.0012480
2021-06-04	$0.0012730	$0.0011260	$0.0012950	$0.0010010
2021-06-05	$0.0011260	$0.0011970	$0.0012280	$0.0010920
2021-06-06	$0.0011970	$0.0012280	$0.0012280	$0.0011670
2021-06-07	$0.0012280	$0.0012940	$0.0013050	$0.0012140
2021-06-08	$0.0012940	$0.0012800	$0.0013000	$0.0012800
2021-06-09	$0.0012800	$0.0012900	$0.0013000	$0.0012790
2021-06-10	$0.0012900	$0.0012850	$0.0013510	$0.0012730
2021-06-11	$0.0012850	$0.0012970	$0.0013150	$0.0012830
2021-06-12	$0.0012970	$0.0012960	$0.0013060	$0.0012950
2021-06-13	$0.0012960	$0.0012980	$0.0013000	$0.0012950
2021-06-14	$0.0012980	$0.0013000	$0.0013000	$0.0012950
2021-06-15	$0.0013000	$0.0012980	$0.0013010	$0.0012950
2021-06-16	$0.0012980	$0.0012950	$0.0013010	$0.0012950
2021-06-17	$0.0012950	$0.0012970	$0.0013010	$0.0012950
2021-06-18	$0.0012970	$0.0012760	$0.0013020	$0.0012670
2021-06-19	$0.0012760	$0.0012470	$0.0012940	$0.0012150
2021-06-20	$0.0012470	$0.0012940	$0.0013010	$0.0012340
2021-06-21	$0.0012940	$0.0012780	$0.0013010	$0.0012490
2021-06-22	$0.0012780	$0.0012160	$0.0012810	$0.0011120
2021-06-23	$0.0012160	$0.0012170	$0.0012310	$0.0012030
2021-06-24	$0.0012170	$0.0012110	$0.0012310	$0.0012030
2021-06-25	$0.0012110	$0.0012030	$0.0012300	$0.0012030
2021-06-26	$0.0012030	$0.0012170	$0.0012190	$0.0012040
2021-06-27	$0.0012170	$0.0012240	$0.0012320	$0.0012120
2021-06-28	$0.0012240	$0.0012470	$0.0012480	$0.0012160
2021-06-29	$0.0012470	$0.0011120	$0.0012480	$0.0009950
2021-06-30	$0.0011120	$0.0011530	$0.0011580	$0.0011080
2021-07-01	$0.0011530	$0.0012070	$0.0012080	$0.0011520
2021-07-02	$0.0012070	$0.0011840	$0.0012080	$0.0011790
2021-07-03	$0.0011840	$0.0011900	$0.0011980	$0.0010940
2021-07-04	$0.0011900	$0.0012070	$0.0012080	$0.0011820
2021-07-05	$0.0012070	$0.0011530	$0.0012080	$0.0011070
2021-07-06	$0.0011530	$0.0011260	$0.0011800	$0.0010900
2021-07-07	$0.0011260	$0.0011310	$0.0011450	$0.0010910
2021-07-08	$0.0011310	$0.0011410	$0.0011410	$0.0011260
2021-07-09	$0.0011410	$0.0011440	$0.0011940	$0.0011390
2021-07-10	$0.0011440	$0.0011730	$0.0011850	$0.0011450
2021-07-11	$0.0011730	$0.0012010	$0.0012020	$0.0011700
2021-07-12	$0.0012010	$0.0012050	$0.0012280	$0.0011940
2021-07-13	$0.0012050	$0.0012000	$0.0012150	$0.0011960
2021-07-14	$0.0012000	$0.0012220	$0.0012240	$0.0011820
2021-07-15	$0.0012220	$0.0012080	$0.0012240	$0.0011790
2021-07-16	$0.0012080	$0.0011780	$0.0012150	$0.0011680
2021-07-17	$0.0011780	$0.0012100	$0.0012250	$0.0011770
2021-07-18	$0.0012100	$0.0011850	$0.0012170	$0.0011840
2021-07-19	$0.0011850	$0.0011650	$0.0011840	$0.0011570
2021-07-20	$0.0011650	$0.0011760	$0.0011830	$0.0011450
2021-07-21	$0.0011760	$0.0011560	$0.0011830	$0.0011300
2021-07-22	$0.0011560	$0.0011400	$0.0011830	$0.0011360
2021-07-23	$0.0011400	$0.0011160	$0.0011550	$0.0011080
2021-07-24	$0.0011160	$0.0011030	$0.0011430	$0.0009010
2021-07-25	$0.0011030	$0.0010740	$0.0011040	$0.0009010
2021-07-26	$0.0010740	$0.0010860	$0.0010870	$0.0010570
2021-07-27	$0.0010860	$0.0011830	$0.0011830	$0.0010820
2021-07-28	$0.0011830	$0.0011590	$0.0011840	$0.0011550
2021-07-29	$0.0011590	$0.0011560	$0.0011840	$0.0011020
2021-07-30	$0.0011560	$0.0011090	$0.0011570	$0.0010740
2021-07-31	$0.0011090	$0.0010380	$0.0011100	$0.0010300
2021-08-01	$0.0010380	$0.0010410	$0.0010640	$0.0010000
2021-08-02	$0.0010410	$0.0013130	$0.0014330	$0.0010390
2021-08-03	$0.0013130	$0.0012910	$0.0013710	$0.0012110
2021-08-04	$0.0012910	$0.0012900	$0.0013090	$0.0010360
2021-08-05	$0.0012900	$0.0011110	$0.0012940	$0.0010000
2021-08-06	$0.0011110	$0.0011530	$0.0011580	$0.0010990
2021-08-07	$0.0011530	$0.0011880	$0.0012860	$0.0011530
2021-08-08	$0.0011880	$0.0011810	$0.0011990	$0.0011630
2021-08-09	$0.0011810	$0.0011840	$0.0011840	$0.0011810
2021-08-10	$0.0011840	$0.0011200	$0.0011840	$0.0011180
2021-08-11	$0.0011200	$0.0010910	$0.0011300	$0.0010910
2021-08-12	$0.0010220	$0.0010200	$0.0010680	$0.0010000
2021-08-13	$0.0010200	$0.0010560	$0.0010690	$0.0010000
2021-08-14	$0.0010560	$0.0010920	$0.0011080	$0.0010450
2021-08-15	$0.0010920	$0.0010950	$0.0011070	$0.0010010
2021-08-16	$0.0010950	$0.0010690	$0.0010980	$0.0010570
2021-08-17	$0.0010690	$0.0010110	$0.0011080	$0.0010000
2021-08-18	$0.0010110	$0.0010110	$0.0010110	$0.0010000
2021-08-19	$0.0010110	$0.0010110	$0.0010110	$0.0010110
2021-08-20	$0.0010110	$0.0010000	$0.0011090	$0.0010000
2021-08-21	$0.0010000	$0.0011100	$0.0011100	$0.0010010
2021-08-22	$0.0011100	$0.0011100	$0.0011100	$0.0010010
2021-08-23	$0.0011100	$0.0011090	$0.0011090	$0.0010000
2021-08-24	$0.0011090	$0.0010000	$0.0011580	$0.0010000
2021-08-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-08-26	$0.0010000	$0.0010000	$0.0011800	$0.0010000
2021-08-27	$0.0010000	$0.0011590	$0.0011590	$0.0010010
2021-08-28	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-08-29	$0.0011590	$0.0011510	$0.0011590	$0.0011510
2021-08-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-08-31	$0.0011500	$0.0011500	$0.0011500	$0.0010000
2021-09-01	$0.0011500	$0.0010000	$0.0011500	$0.0010000
2021-09-02	$0.0010000	$0.0011500	$0.0011500	$0.0010000
2021-09-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-04	$0.0011500	$0.0011180	$0.0011500	$0.0003300
2021-09-05	$0.0011180	$0.0011180	$0.0011180	$0.0010000
2021-09-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-07	$0.0011180	$0.0010000	$0.0011180	$0.0004000
2021-09-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-09	$0.0010000	$0.0010000	$0.0010000	$0.0005000
2021-09-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-09-11	$0.0010000	$0.0005800	$0.0010000	$0.0005800
2021-09-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-13	$0.0005800	$0.0005890	$0.0005890	$0.0005800
2021-09-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-15	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-17	$0.0005890	$0.0005800	$0.0005890	$0.0005800
2021-09-18	$0.0005800	$0.0010000	$0.0010000	$0.0005800
2021-09-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-20	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-22	$0.0010000	$0.0005900	$0.0010000	$0.0005900
2021-09-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-09-26	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2021-09-27	$0.0005910	$0.0005000	$0.0005900	$0.0005000
2021-09-28	$0.0005000	$0.0004020	$0.0005000	$0.0004020
2021-09-29	$0.0004020	$0.0005000	$0.0005000	$0.0003300
2021-09-30	$0.0005000	$0.0004990	$0.0005000	$0.0004990
2021-10-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-02	$0.0004990	$0.0003300	$0.0004990	$0.0003300
2021-10-03	$0.0003300	$0.0003300	$0.0003500	$0.0003300
2021-10-04	$0.0003300	$0.0004200	$0.0004200	$0.0003300
2021-10-05	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2021-10-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-07	$0.0004200	$0.0003300	$0.0004200	$0.0003300
2021-10-08	$0.0003300	$0.0004200	$0.0004200	$0.0002230
2021-10-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-13	$0.0004200	$0.0002230	$0.0004200	$0.0002230
2021-10-14	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2021-10-15	$0.0002230	$0.0002230	$0.0002240	$0.0002230
2021-10-16	$0.0002230	$0.0001680	$0.0002230	$0.0001680
2021-10-17	$0.0001680	$0.0001720	$0.0001720	$0.0001680
2021-10-18	$0.0001720	$0.0001680	$0.0001720	$0.0001680
2021-10-19	$0.0001680	$0.0001680	$0.0001680	$0.0001200
2021-10-20	$0.0001680	$0.0001000	$0.0003990	$0.0001000
2021-10-21	$0.0001000	$0.0003000	$0.0003000	$0.0001000
2021-10-22	$0.0003000	$0.0002520	$0.0003000	$0.0002520
2021-10-23	$0.0002520	$0.0003900	$0.0011500	$0.0001700
2021-10-24	$0.0003900	$0.0002390	$0.0003900	$0.0002070
2021-10-25	$0.0002390	$0.0002250	$0.0002390	$0.0002250
2021-10-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-28	$0.0002250	$0.0002070	$0.0002250	$0.0002070
2021-10-29	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2021-10-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-10-31	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-01	$0.0002070	$0.0002070	$0.0002080	$0.0002070
2021-11-02	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-04	$0.0002070	$0.0006500	$0.0006510	$0.0002070
2021-11-05	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2021-11-06	$0.0006500	$0.0006000	$0.0006500	$0.0006000
2021-11-07	$0.0006000	$0.0002230	$0.0006000	$0.0002220
2021-11-08	$0.0002230	$0.0003000	$0.0003000	$0.0002220
2021-11-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-11-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-11-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-15	$0.0003000	$0.0002500	$0.0003000	$0.0002500
2021-11-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-17	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2021-11-18	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2021-11-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-20	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2021-11-21	$0.0002500	$0.0001020	$0.0002500	$0.0001020
2021-11-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-23	$0.0001020	$0.0001040	$0.0001040	$0.0001020
2021-11-24	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2021-11-25	$0.0001040	$0.0001900	$0.0001900	$0.0001040
2021-11-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-28	$0.0001900	$0.0002500	$0.0002500	$0.0001030
2021-11-29	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-11-30	$0.0002500	$0.0001000	$0.0002500	$0.0001000
2021-12-01	$0.0001000	$0.0001110	$0.0002490	$0.0001000
2021-12-02	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2021-12-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-07	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-12	$0.0001110	$0.0002490	$0.0002490	$0.0001110
2021-12-13	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-15	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-17	$0.0002490	$0.0002480	$0.0002490	$0.0002480
2021-12-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-20	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-23	$0.0002480	$0.0001000	$0.0002480	$0.0001000
2021-12-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-28	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-29	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2021-12-31	$0.0001000	$0.0002390	$0.0002390	$0.0001000
2022-01-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-02	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-07	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-13	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-15	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2022-01-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-20	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-28	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-29	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-01-31	$0.0002390	$0.0001300	$0.0002390	$0.0000960
2022-02-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-02	$0.0001300	$0.0001610	$0.0026020	$0.0001300
2022-02-03	$0.0001610	$0.0001320	$0.0025980	$0.0000720
2022-02-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-05	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2022-02-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-07	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-12	$0.0001330	$0.0001500	$0.0018920	$0.0001330
2022-02-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-15	$0.0001500	$0.0001600	$0.0009010	$0.0001500
2022-02-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-20	$0.0001600	$0.0002700	$0.0002700	$0.0001600
2022-02-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-24	$0.0002700	$0.0002390	$0.0002700	$0.0002390
2022-02-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-02-28	$0.0002390	$0.0002000	$0.0002390	$0.0002000
2022-03-01	$0.0002000	$0.0003600	$0.0003600	$0.0002000
2022-03-02	$0.0003600	$0.0002000	$0.0003600	$0.0002000
2022-03-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-06	$0.0002000	$0.0003400	$0.0003400	$0.0002000
2022-03-07	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-13	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-15	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-16	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2022-03-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-19	$0.0003400	$0.0003400	$0.0003400	$0.0000450
2022-03-20	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-27	$0.0003400	$0.0025000	$0.0025000	$0.0000460
2022-03-28	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2022-03-29	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-03-31	$0.006117	$0.006118	$0.006118	$0.006113
2022-04-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-02	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-03	$0.005957	$0.005956	$0.005964	$0.005953
2022-04-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-07	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-13	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-15	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-18	$0.005159	$0.005149	$0.005160	$0.005147
2022-04-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-20	$0.0025000	$0.0005510	$0.0025000	$0.0005510
2022-04-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-24	$0.0005510	$0.0005510	$0.0017490	$0.0005510
2022-04-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-28	$0.0005510	$0.0006000	$0.0006000	$0.0005510
2022-04-29	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-04-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-02	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2022-05-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-06	$0.0007000	$0.0005510	$0.0007000	$0.0005510
2022-05-07	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-13	$0.0099590	$0.0100000	$0.0100000	$0.0099490
2022-05-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-15	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-20	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-26	$0.0005500	$0.0000670	$0.0005500	$0.0000670
2022-05-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-28	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-29	$0.0000670	$0.0004980	$0.0004980	$0.0000670
2022-05-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-05-31	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-02	$0.0004980	$0.0000700	$0.0017490	$0.0000700
2022-06-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-07	$0.0000700	$0.0017490	$0.0017490	$0.0000700
2022-06-08	$0.0017490	$0.0001660	$0.0017490	$0.0001660
2022-06-09	$0.0001660	$0.0009990	$0.0009990	$0.0001660
2022-06-10	$0.0009990	$0.0012990	$0.0012990	$0.0002410
2022-06-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-12	$0.0012990	$0.0003610	$0.0012990	$0.0003610
2022-06-13	$0.0003610	$0.0002300	$0.0003600	$0.0002300
2022-06-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-15	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-20	$0.0002300	$0.0002320	$0.0011930	$0.0002300
2022-06-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-23	$0.0002320	$0.0003000	$0.0003000	$0.0002320
2022-06-24	$0.0003000	$0.0003500	$0.0003500	$0.0003000
2022-06-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-28	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-29	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-06-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-02	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-03	$0.0003500	$0.0005990	$0.0008990	$0.0003500
2022-07-04	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2022-07-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-06	$0.0005990	$0.0005890	$0.0005990	$0.0005890
2022-07-07	$0.0005890	$0.0005900	$0.0005900	$0.0005900
2022-07-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-13	$0.0005890	$0.0005890	$0.0005900	$0.0005890
2022-07-14	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2022-07-15	$0.0005890	$0.0005900	$0.0005900	$0.0005900
2022-07-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-20	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-21	$0.0005900	$0.0003410	$0.0005900	$0.0003410
2022-07-22	$0.0003410	$0.0003400	$0.0003410	$0.0003400
2022-07-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-26	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-27	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-28	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-07-29	$0.0003400	$0.0005000	$0.0005000	$0.0003400
2022-07-30	$0.0005000	$0.0002320	$0.0005000	$0.0002320
2022-07-31	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-01	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-02	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-05	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-06	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-07	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-08	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-09	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-10	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-11	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-12	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-13	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-14	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-15	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-16	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-17	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-18	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-19	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-20	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-23	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-08-26	$0.008649	$0.008630	$0.008649	$0.008626
2022-09-21	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-09-22	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-09-23	$0.006764	$0.006792	$0.006793	$0.006760
2022-09-24	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-09-25	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-09-26	$0.006603	$0.006611	$0.006612	$0.006592
2022-09-28	$0.0000700	$0.0000670	$0.0001210	$0.0000670
2022-09-29	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-09-30	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-10-01	$0.0000670	$0.0001110	$0.0001110	$0.0000670
2022-10-02	$0.006690	$0.006689	$0.006691	$0.006685
2022-10-03	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-10-04	$0.0202400	$0.0202400	$0.0202400	$0.0202400
2022-10-05	$0.006946	$0.006953	$0.006955	$0.006942

Рынок

Пара	обмен
CSM/BTC	abcc
CSM/BNB	binancedex
CSM/BTC	bitforex
CSM/USDT	bitforex
CSM/BTC	digifinex
CSM/USDT	digifinex
CSM/BTC	hitbtc
CSM/ETH	hitbtc
CSM/USD	hitbtc
CSM/USDT	hitbtc

Description

Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.

технология

Sorry, detailed technology about Consentium is not currently available

черты

Sorry, detailed features about Consentium is not currently available

Связанные монеты

EXRNchain

apM Coin

Trexcoin

CryptoBossCoin

BowsCoin

BBSCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения