CNNS - Жить CNNS цена и рыночная капитализация

CNNS Crypto Coin Rank 2197

Веб-сайт

N/A

24ч

16 BTC

1 H

-0.83 %

24 H

1.56 %

7 d

1.41 %

сегодня CNNS цена в долларах США в настоящее время 0.0033 USD, и если он преобразуется в Bitcoin является 0.00000036 BTC. Всего N/A в настоящее время распространяются на рынке. CNNS цены в настоящее время испытывают изменение 1.56 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars CNNS торгуется на Crypto Exchanges. Получить CNNS's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

CNNS

символ

CNNS

алгоритм

ETH Token

BTC цена

0.00000036 BTC

BTC рынок

0 BTC

BTC 24h Vol

16 BTC

Все добыденные монеты

0 CNNS

-0.83 %

24h

1.56 %

1.41 %

Twitter

CNNS

Веб-сайт

CNNS

CNNS Диаграммы

CNNS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-28	$0.007790	$0.007972	$0.008867	$0.007957
2019-06-29	$0.007972	$0.007657	$0.008339	$0.006886
2019-06-30	$0.007657	$0.007947	$0.008153	$0.006996
2019-07-01	$0.007947	$0.007801	$0.008057	$0.007719
2019-07-02	$0.007801	$0.008107	$0.008754	$0.007733
2019-07-03	$0.008107	$0.008373	$0.008491	$0.007920
2019-07-04	$0.008373	$0.007845	$0.007845	$0.007454
2019-07-05	$0.007845	$0.008090	$0.008608	$0.007710
2019-07-06	$0.008090	$0.007919	$0.008639	$0.007870
2019-07-07	$0.007919	$0.007992	$0.009156	$0.007967
2019-07-08	$0.007992	$0.008022	$0.008570	$0.008022
2019-07-09	$0.008022	$0.008929	$0.009338	$0.007697
2019-07-10	$0.008929	$0.008088	$0.008682	$0.007854
2019-07-11	$0.008088	$0.008325	$0.008486	$0.007525
2019-07-12	$0.008325	$0.008948	$0.0101600	$0.008378
2019-07-13	$0.008948	$0.0104500	$0.0114600	$0.008100
2019-07-14	$0.0104500	$0.0120200	$0.0122400	$0.008784
2019-07-15	$0.0120200	$0.0158300	$0.0169100	$0.0110500
2019-07-16	$0.0158300	$0.0136100	$0.0151400	$0.0106400
2019-07-17	$0.0136100	$0.0147100	$0.0171100	$0.0132600
2019-07-18	$0.0147100	$0.0158800	$0.0171500	$0.0148800
2019-07-19	$0.0158800	$0.0099240	$0.0168200	$0.009238
2019-07-20	$0.0099240	$0.009384	$0.0113300	$0.009382
2019-07-21	$0.009384	$0.008673	$0.009291	$0.008279
2019-07-22	$0.008673	$0.008178	$0.008732	$0.008150
2019-07-23	$0.008178	$0.008170	$0.008558	$0.007896
2019-07-24	$0.008170	$0.008066	$0.008731	$0.008062
2019-07-25	$0.008066	$0.008410	$0.008410	$0.007684
2019-07-26	$0.008410	$0.009032	$0.009346	$0.008401
2019-07-27	$0.009032	$0.008252	$0.008585	$0.007955
2019-07-28	$0.008252	$0.008427	$0.008915	$0.008260
2019-07-29	$0.008427	$0.008146	$0.008600	$0.008098
2019-07-30	$0.008146	$0.008118	$0.008370	$0.008042
2019-07-31	$0.008118	$0.008223	$0.008510	$0.008214
2019-08-01	$0.008223	$0.008072	$0.008505	$0.008009
2019-08-02	$0.008072	$0.007815	$0.008344	$0.007641
2019-08-03	$0.007815	$0.007860	$0.007984	$0.007682
2019-08-04	$0.007860	$0.007407	$0.008084	$0.006690
2019-08-05	$0.007407	$0.007532	$0.007907	$0.007096
2019-08-06	$0.007532	$0.007183	$0.007377	$0.007004
2019-08-07	$0.007183	$0.007254	$0.007548	$0.007040
2019-08-08	$0.007254	$0.007082	$0.007339	$0.006881
2019-08-09	$0.007082	$0.007025	$0.007219	$0.006567
2019-08-10	$0.007025	$0.007048	$0.007508	$0.006730
2019-08-11	$0.007048	$0.007206	$0.007530	$0.007076
2019-08-12	$0.007206	$0.007141	$0.007234	$0.007036
2019-08-13	$0.007141	$0.006991	$0.007237	$0.006887
2019-08-14	$0.006991	$0.006881	$0.007105	$0.006175
2019-08-15	$0.006881	$0.006891	$0.007483	$0.006890
2019-08-16	$0.006891	$0.006842	$0.007177	$0.006712
2019-08-17	$0.006842	$0.006852	$0.006926	$0.006833
2019-08-18	$0.006852	$0.007129	$0.007551	$0.007070
2019-08-19	$0.007129	$0.006903	$0.007409	$0.006883
2019-08-20	$0.006903	$0.006840	$0.006958	$0.006683
2019-08-21	$0.006840	$0.007024	$0.007268	$0.006519
2019-08-22	$0.007024	$0.006848	$0.007324	$0.006790
2019-08-23	$0.006848	$0.006949	$0.007406	$0.006890
2019-08-24	$0.006949	$0.006936	$0.006994	$0.006745
2019-08-25	$0.006936	$0.006922	$0.007183	$0.006756
2019-08-26	$0.006922	$0.007048	$0.007295	$0.006824
2019-08-27	$0.007048	$0.008587	$0.008816	$0.007000
2019-08-28	$0.008587	$0.007588	$0.008114	$0.007128
2019-08-29	$0.007588	$0.007603	$0.008093	$0.007147
2019-08-30	$0.007603	$0.007617	$0.008028	$0.007400
2019-08-31	$0.007617	$0.007557	$0.008039	$0.007557
2019-09-01	$0.007557	$0.007508	$0.007800	$0.007440
2019-09-02	$0.007508	$0.007508	$0.007883	$0.007454
2019-09-03	$0.007508	$0.007595	$0.007905	$0.007434
2019-09-04	$0.007595	$0.007473	$0.007683	$0.007279
2019-09-05	$0.007473	$0.007446	$0.007753	$0.007354
2019-09-06	$0.007446	$0.007352	$0.007485	$0.007084
2019-09-07	$0.007352	$0.007402	$0.007882	$0.007340
2019-09-08	$0.007402	$0.007485	$0.007612	$0.007376
2019-09-09	$0.007485	$0.007633	$0.008154	$0.007451
2019-09-10	$0.007633	$0.007454	$0.007649	$0.007400
2019-09-11	$0.007454	$0.007550	$0.007648	$0.007336
2019-09-12	$0.007550	$0.007538	$0.007827	$0.007538
2019-09-13	$0.007538	$0.007734	$0.007905	$0.007553
2019-09-14	$0.007734	$0.007556	$0.008140	$0.007556
2019-09-15	$0.007556	$0.007503	$0.007695	$0.007483
2019-09-16	$0.007503	$0.007499	$0.007835	$0.007459
2019-09-17	$0.007499	$0.007484	$0.007913	$0.007297
2019-09-18	$0.007484	$0.007389	$0.007578	$0.007304
2019-09-19	$0.007389	$0.007384	$0.008045	$0.007382
2019-09-20	$0.007384	$0.007521	$0.007748	$0.007292
2019-09-21	$0.007521	$0.007380	$0.007658	$0.007270
2019-09-22	$0.007380	$0.007520	$0.007668	$0.007247
2019-09-23	$0.007520	$0.007556	$0.007560	$0.007134
2019-09-24	$0.007556	$0.007092	$0.008140	$0.006243
2019-09-25	$0.007092	$0.006741	$0.007864	$0.006656
2019-09-26	$0.006741	$0.006510	$0.006808	$0.006134
2019-09-27	$0.006510	$0.006400	$0.006871	$0.006179
2019-09-28	$0.006400	$0.006408	$0.006955	$0.006234
2019-09-29	$0.006408	$0.006338	$0.006651	$0.006244
2019-09-30	$0.006338	$0.006571	$0.007259	$0.006571
2019-10-01	$0.006571	$0.006385	$0.006615	$0.006191
2019-10-02	$0.006385	$0.006337	$0.006572	$0.006301
2019-10-03	$0.006337	$0.006201	$0.006320	$0.006026
2019-10-04	$0.006201	$0.006194	$0.006421	$0.006062
2019-10-05	$0.006194	$0.006121	$0.006245	$0.006121
2019-10-06	$0.006121	$0.006061	$0.006145	$0.005874
2019-10-07	$0.006061	$0.006209	$0.006462	$0.006155
2019-10-08	$0.006209	$0.006193	$0.006284	$0.006103
2019-10-09	$0.006193	$0.006596	$0.006942	$0.006441
2019-10-10	$0.006596	$0.006348	$0.006768	$0.006348
2019-10-11	$0.006348	$0.006098	$0.006154	$0.005788
2019-10-12	$0.006098	$0.006051	$0.006173	$0.005909
2019-10-13	$0.006051	$0.005985	$0.006112	$0.005967
2019-10-14	$0.005985	$0.006058	$0.006198	$0.006001
2019-10-15	$0.006058	$0.006019	$0.006055	$0.005802
2019-10-16	$0.006019	$0.006029	$0.006047	$0.005804
2019-10-17	$0.006029	$0.006177	$0.006195	$0.006000
2019-10-18	$0.006177	$0.006015	$0.006082	$0.005944
2019-10-19	$0.006015	$0.006050	$0.006102	$0.005981
2019-10-20	$0.006050	$0.006066	$0.006320	$0.006031
2019-10-21	$0.006066	$0.006025	$0.006074	$0.005484
2019-10-22	$0.006025	$0.005990	$0.005994	$0.005904
2019-10-23	$0.005990	$0.005890	$0.006216	$0.0048050
2019-10-24	$0.005890	$0.006096	$0.006910	$0.005782
2019-10-25	$0.006096	$0.006452	$0.007326	$0.005981
2019-10-26	$0.006452	$0.006342	$0.006642	$0.006001
2019-10-27	$0.006342	$0.006470	$0.006662	$0.006139
2019-10-28	$0.006470	$0.006501	$0.006756	$0.006282
2019-10-29	$0.006501	$0.006383	$0.006995	$0.006349
2019-10-30	$0.006383	$0.006478	$0.007010	$0.006130
2019-10-31	$0.006478	$0.006409	$0.006537	$0.006318
2019-11-01	$0.006409	$0.006437	$0.006657	$0.006419
2019-11-02	$0.006437	$0.006494	$0.006861	$0.006347
2019-11-03	$0.006494	$0.006367	$0.006440	$0.006240
2019-11-04	$0.006367	$0.006212	$0.006546	$0.006160
2019-11-05	$0.006212	$0.006236	$0.006513	$0.006198
2019-11-06	$0.006236	$0.006196	$0.006311	$0.006081
2019-11-07	$0.006196	$0.006249	$0.006320	$0.006027
2019-11-08	$0.006249	$0.006034	$0.006159	$0.005938
2019-11-09	$0.006034	$0.006053	$0.006294	$0.005998
2019-11-10	$0.006053	$0.006120	$0.006247	$0.006057
2019-11-11	$0.006120	$0.005991	$0.006004	$0.005780
2019-11-12	$0.005991	$0.005968	$0.006084	$0.005931
2019-11-13	$0.005968	$0.005778	$0.006094	$0.005778
2019-11-14	$0.005778	$0.005910	$0.005963	$0.005673
2019-11-15	$0.005910	$0.005923	$0.006265	$0.005689
2019-11-16	$0.005923	$0.005844	$0.006079	$0.005739
2019-11-17	$0.005844	$0.005821	$0.006558	$0.005565
2019-11-18	$0.005821	$0.005666	$0.006292	$0.005384
2019-11-19	$0.005666	$0.005332	$0.005640	$0.005163
2019-11-20	$0.005332	$0.005226	$0.005398	$0.005171
2019-11-21	$0.005226	$0.005045	$0.005093	$0.0047230
2019-11-22	$0.005045	$0.0047170	$0.005228	$0.0045940
2019-11-23	$0.0047170	$0.0049170	$0.005013	$0.0047600
2019-11-24	$0.0049170	$0.0045920	$0.0047740	$0.0044770
2019-11-25	$0.0045920	$0.0048430	$0.005379	$0.0047670
2019-11-26	$0.0048430	$0.0048510	$0.0049430	$0.0048170
2019-11-27	$0.0048510	$0.005051	$0.005360	$0.005005
2019-11-28	$0.005051	$0.0049490	$0.005049	$0.0047660
2019-11-29	$0.0049490	$0.005259	$0.005733	$0.0048810
2019-11-30	$0.005259	$0.0048700	$0.005192	$0.0047490
2019-12-01	$0.0048700	$0.0048070	$0.0048740	$0.0047530
2019-12-02	$0.0048070	$0.0048540	$0.0049590	$0.0046900
2019-12-03	$0.0048540	$0.0048470	$0.0049790	$0.0047860
2019-12-04	$0.0048470	$0.0047950	$0.0048110	$0.0046490
2019-12-05	$0.0047950	$0.0047920	$0.0049390	$0.0047760
2019-12-06	$0.0047920	$0.0048000	$0.0048440	$0.0047850
2019-12-07	$0.0048000	$0.0047740	$0.0048080	$0.0047590
2019-12-08	$0.0047740	$0.0048190	$0.005015	$0.0047890
2019-12-09	$0.0048190	$0.0047110	$0.0047550	$0.0046810
2019-12-10	$0.0047110	$0.0048720	$0.0048740	$0.0046550
2019-12-11	$0.0048720	$0.0047390	$0.0048830	$0.0046670
2019-12-12	$0.0047390	$0.0047000	$0.0049170	$0.0047000
2019-12-13	$0.0047000	$0.0046980	$0.0047870	$0.0046970
2019-12-14	$0.0046980	$0.0046350	$0.0046420	$0.0045800
2019-12-15	$0.0046350	$0.0046530	$0.0046820	$0.0046530
2019-12-16	$0.0046530	$0.0046190	$0.0047470	$0.0043250
2019-12-17	$0.0046190	$0.0046650	$0.0046650	$0.0042130
2019-12-18	$0.0046650	$0.0047640	$0.005123	$0.0046570
2019-12-19	$0.0047640	$0.0046060	$0.0046700	$0.0044400
2019-12-20	$0.0046060	$0.0045650	$0.0046800	$0.0045390
2019-12-21	$0.0045650	$0.0046030	$0.0046290	$0.0045270
2019-12-22	$0.0046030	$0.0049130	$0.005126	$0.0047580
2019-12-23	$0.0049130	$0.0046120	$0.0047470	$0.0044450
2019-12-24	$0.0046120	$0.0046730	$0.0047240	$0.0046090
2019-12-25	$0.0046730	$0.0049010	$0.0049540	$0.0045660
2019-12-26	$0.0049010	$0.0049030	$0.005067	$0.0048150
2019-12-27	$0.0049030	$0.0049080	$0.0049850	$0.0048180
2019-12-28	$0.0049080	$0.0048720	$0.0049750	$0.0048720
2019-12-29	$0.0048720	$0.005019	$0.005449	$0.005019
2019-12-30	$0.005019	$0.005072	$0.005116	$0.0048620
2019-12-31	$0.005072	$0.0049760	$0.005057	$0.0048910
2020-01-01	$0.0049760	$0.005564	$0.005694	$0.0049240
2020-01-02	$0.005564	$0.0049090	$0.005774	$0.0048580
2020-01-03	$0.0049090	$0.0048870	$0.005222	$0.0048460
2020-01-04	$0.0048870	$0.0046610	$0.0049700	$0.0045940
2020-01-05	$0.0046610	$0.0046320	$0.0047350	$0.0045370
2020-01-06	$0.0046320	$0.0047180	$0.0049340	$0.0047040
2020-01-07	$0.0047180	$0.0047160	$0.0048680	$0.0046680
2020-01-08	$0.0047160	$0.0046700	$0.0047400	$0.0045110
2020-01-09	$0.0046700	$0.0045910	$0.0046400	$0.0045230
2020-01-10	$0.0045910	$0.0046940	$0.0048970	$0.0046940
2020-01-11	$0.0046940	$0.0045520	$0.0046490	$0.0044520
2020-01-12	$0.0045520	$0.0046900	$0.0047630	$0.0046750
2020-01-13	$0.0046900	$0.0045700	$0.0046560	$0.0045600
2020-01-14	$0.0045700	$0.0045810	$0.005274	$0.0045780
2020-01-15	$0.0045810	$0.0048040	$0.0048540	$0.0045730
2020-01-16	$0.0048040	$0.0047260	$0.0048410	$0.0046770
2020-01-17	$0.0047260	$0.0047480	$0.0048890	$0.0046680
2020-01-18	$0.0047480	$0.0046630	$0.0049210	$0.0046460
2020-01-19	$0.0046630	$0.0046080	$0.0046690	$0.0044070
2020-01-20	$0.0046080	$0.0044690	$0.0046410	$0.0044530
2020-01-21	$0.0044690	$0.0045900	$0.0046860	$0.0045320
2020-01-22	$0.0045900	$0.0045300	$0.0045810	$0.0044460
2020-01-23	$0.0045300	$0.0046510	$0.0047020	$0.0043910
2020-01-24	$0.0046510	$0.0046620	$0.0048250	$0.0046140
2020-01-25	$0.0046620	$0.0046660	$0.0047150	$0.0046020
2020-01-26	$0.0046660	$0.0046290	$0.0048970	$0.0046290
2020-01-27	$0.0046290	$0.0047370	$0.0048100	$0.0046770
2020-01-28	$0.0047370	$0.0048220	$0.0049050	$0.0048220
2020-01-29	$0.0048220	$0.0046680	$0.0047550	$0.0046200
2020-01-30	$0.0046680	$0.0047780	$0.005054	$0.0047590
2020-01-31	$0.0047780	$0.0046740	$0.0048410	$0.0046380
2020-02-01	$0.0046740	$0.0049060	$0.0049220	$0.0047570
2020-02-02	$0.0049060	$0.005143	$0.005539	$0.005030
2020-02-03	$0.005143	$0.005124	$0.005257	$0.005086
2020-02-04	$0.005124	$0.0048240	$0.005088	$0.0048240
2020-02-05	$0.0048240	$0.0049330	$0.005227	$0.0045460
2020-02-06	$0.0049330	$0.005116	$0.005326	$0.0046190
2020-02-07	$0.005116	$0.005579	$0.005744	$0.005333
2020-02-08	$0.005579	$0.006022	$0.006225	$0.005446
2020-02-09	$0.006022	$0.005669	$0.006241	$0.005029
2020-02-10	$0.005669	$0.005243	$0.005642	$0.005198
2020-02-11	$0.005243	$0.005374	$0.005852	$0.005329
2020-02-12	$0.005374	$0.005988	$0.006547	$0.005796
2020-02-13	$0.005988	$0.005774	$0.006091	$0.005559
2020-02-14	$0.005774	$0.006116	$0.006745	$0.005830
2020-02-15	$0.006116	$0.005692	$0.005827	$0.005376
2020-02-16	$0.005692	$0.005085	$0.005575	$0.0049680
2020-02-17	$0.005085	$0.005147	$0.005423	$0.005134
2020-02-18	$0.005147	$0.005209	$0.005537	$0.005090
2020-02-19	$0.005209	$0.0048790	$0.0049960	$0.0047630
2020-02-20	$0.0048790	$0.0048140	$0.0049530	$0.0047160
2020-02-21	$0.0048140	$0.0049160	$0.005147	$0.0049160
2020-02-22	$0.0049160	$0.0049630	$0.0049630	$0.0048190
2020-02-23	$0.0049630	$0.005303	$0.005372	$0.005215
2020-02-24	$0.005303	$0.005038	$0.005113	$0.005033
2020-02-25	$0.005038	$0.0046580	$0.0046900	$0.0045200
2020-02-26	$0.0046580	$0.0044970	$0.0044990	$0.0041970
2020-02-27	$0.0044970	$0.0045510	$0.0046700	$0.0043240
2020-02-28	$0.0045510	$0.0045670	$0.0045720	$0.0043420
2020-02-29	$0.0045670	$0.0041710	$0.0043690	$0.0041710
2020-03-01	$0.0041710	$0.0042100	$0.0043630	$0.0041140
2020-03-02	$0.0042100	$0.0041960	$0.0044820	$0.0041960
2020-03-03	$0.0041960	$0.0042450	$0.0042760	$0.0040460
2020-03-04	$0.0042450	$0.0044220	$0.0044220	$0.0042620
2020-03-05	$0.0044220	$0.0045530	$0.0045530	$0.0043980
2020-03-06	$0.0045530	$0.0047330	$0.0048930	$0.0047330
2020-03-07	$0.0047330	$0.0044490	$0.0045800	$0.0042800
2020-03-08	$0.0044490	$0.0039880	$0.0039900	$0.0037360
2020-03-09	$0.0039880	$0.0042040	$0.0043280	$0.0039090
2020-03-10	$0.0042040	$0.0040730	$0.0041670	$0.0040120
2020-03-11	$0.0040730	$0.0041510	$0.0044230	$0.0039170
2020-03-12	$0.0041510	$0.0022570	$0.0032810	$0.0018380
2020-03-13	$0.0022570	$0.0024800	$0.0031180	$0.0024800
2020-03-14	$0.0024800	$0.0024500	$0.0024880	$0.0022380
2020-03-15	$0.0024500	$0.0024830	$0.0024830	$0.0023780
2020-03-16	$0.0024830	$0.0024820	$0.0025160	$0.0021840
2020-03-17	$0.0024820	$0.0024780	$0.0026170	$0.0024210
2020-03-18	$0.0024780	$0.0026330	$0.0026450	$0.0025280
2020-03-19	$0.0026330	$0.0028710	$0.0031610	$0.0028300
2020-03-20	$0.0028710	$0.0027610	$0.0031350	$0.0027610
2020-03-21	$0.0027610	$0.0027340	$0.0029090	$0.0027340
2020-03-22	$0.0027340	$0.0025470	$0.0026890	$0.0024860
2020-03-23	$0.0025470	$0.0030770	$0.0030770	$0.0027480
2020-03-24	$0.0030770	$0.0028930	$0.0032430	$0.0028930
2020-03-25	$0.0028930	$0.0027530	$0.0029570	$0.0027390
2020-03-26	$0.0027530	$0.0027820	$0.0028490	$0.0027820
2020-03-27	$0.0027820	$0.0026430	$0.0026460	$0.0026300
2020-03-28	$0.0026430	$0.0026160	$0.0026600	$0.0025680
2020-03-29	$0.0026160	$0.0024560	$0.0024810	$0.0024560
2020-03-30	$0.0024560	$0.0027120	$0.0028720	$0.0026090
2020-03-31	$0.0027120	$0.0026570	$0.0027740	$0.0026350
2020-04-01	$0.0026570	$0.0027210	$0.0027740	$0.0027030
2020-04-02	$0.0027210	$0.0026690	$0.0028320	$0.0026690
2020-04-03	$0.0026690	$0.0028570	$0.0029450	$0.0026660
2020-04-04	$0.0028570	$0.0029040	$0.0029910	$0.0029040
2020-04-05	$0.0029040	$0.0028460	$0.0030000	$0.0028460
2020-04-06	$0.0028460	$0.0033380	$0.0034320	$0.0033380
2020-04-07	$0.0033380	$0.0029520	$0.0032030	$0.0028770
2020-04-08	$0.0029520	$0.0030870	$0.0031090	$0.0030870
2020-04-09	$0.0029470	$0.0029180	$0.0029910	$0.0028450
2020-04-10	$0.0030250	$0.0028840	$0.0028840	$0.0027340
2020-04-11	$0.0028840	$0.0027810	$0.0028940	$0.0027810
2020-04-12	$0.0027550	$0.0029040	$0.0029730	$0.0027660
2020-04-13	$0.0027700	$0.0030720	$0.0030720	$0.0027370
2020-04-14	$0.0029500	$0.0029580	$0.0030270	$0.0028890
2020-04-15	$0.0029580	$0.0028510	$0.0029170	$0.0027840
2020-04-16	$0.0028510	$0.0030590	$0.0031300	$0.0029170
2020-04-17	$0.0033810	$0.0030690	$0.0033490	$0.0028900
2020-04-18	$0.0030690	$0.0030990	$0.0033710	$0.0030990
2020-04-19	$0.0030990	$0.0028850	$0.0029760	$0.0028850
2020-04-20	$0.0028850	$0.0025730	$0.0027300	$0.0025730
2020-04-21	$0.0025730	$0.0029750	$0.0029980	$0.0025790
2020-04-22	$0.0029750	$0.0031150	$0.0031850	$0.0031150
2020-04-23	$0.0031150	$0.0029560	$0.0031600	$0.0029560
2020-04-24	$0.0029960	$0.0030790	$0.0030790	$0.0029290
2020-04-25	$0.0030790	$0.0029430	$0.0030940	$0.0029430
2020-04-26	$0.0030950	$0.0031490	$0.0031490	$0.0031350
2020-04-27	$0.0031490	$0.0031210	$0.0031330	$0.0030250
2020-04-28	$0.0030370	$0.0030270	$0.0031040	$0.0030270
2020-04-29	$0.0031220	$0.0030590	$0.0034190	$0.0030590
2020-04-30	$0.0030590	$0.0031580	$0.0033070	$0.0028880
2020-05-01	$0.0032820	$0.0031780	$0.0033550	$0.0030900
2020-05-02	$0.0032450	$0.0011030	$0.0032790	$0.0011030
2020-05-03	$0.0011030	$0.0031760	$0.0031760	$0.0010820
2020-05-04	$0.0031760	$0.0030400	$0.0031290	$0.0030400
2020-05-05	$0.0030200	$0.0029800	$0.0031600	$0.0029800
2020-05-06	$0.0029800	$0.0029290	$0.0032040	$0.0029290
2020-05-07	$0.0029290	$0.0032000	$0.0033000	$0.0031000
2020-05-08	$0.0032000	$0.0030410	$0.0031390	$0.0029420
2020-05-09	$0.0030410	$0.0029580	$0.0031490	$0.0028620
2020-05-10	$0.0030300	$0.0028290	$0.0029810	$0.0027090
2020-05-11	$0.0028830	$0.0029130	$0.0030850	$0.0027420
2020-05-12	$0.0029130	$0.0028230	$0.0030870	$0.0028230
2020-05-13	$0.0028230	$0.0028880	$0.0030750	$0.0028880
2020-05-14	$0.0029960	$0.0029140	$0.0030480	$0.0029140
2020-05-15	$0.0029140	$0.0029260	$0.0029260	$0.0027890
2020-05-16	$0.0029260	$0.0030000	$0.0031180	$0.0029290
2020-05-17	$0.0030000	$0.0032210	$0.0035120	$0.0030700
2020-05-18	$0.0031910	$0.0032090	$0.0032090	$0.0030140
2020-05-19	$0.0033410	$0.0031790	$0.0033400	$0.0030950
2020-05-20	$0.0031790	$0.0032420	$0.0032420	$0.0031080
2020-05-21	$0.0032330	$0.0030800	$0.0032610	$0.0030800
2020-05-22	$0.0030680	$0.0031470	$0.0032020	$0.0031470
2020-05-23	$0.0031470	$0.0034170	$0.0034540	$0.0031380
2020-05-24	$0.0034170	$0.0030310	$0.0033020	$0.0030310
2020-05-25	$0.0030310	$0.0030370	$0.0030960	$0.0030370
2020-05-26	$0.0030370	$0.0033190	$0.0033190	$0.0029910
2020-05-27	$0.0033610	$0.0034060	$0.0035900	$0.0033140
2020-05-28	$0.0034060	$0.0035440	$0.0036400	$0.0033530
2020-05-29	$0.0036370	$0.0034250	$0.0036410	$0.0034250
2020-05-30	$0.0034250	$0.0032640	$0.0037830	$0.0032520
2020-05-31	$0.0032640	$0.0033740	$0.0033740	$0.0031050
2020-06-01	$0.0033740	$0.0034530	$0.0036140	$0.0034530
2020-06-02	$0.0034530	$0.0033250	$0.0033250	$0.0031390
2020-06-03	$0.0033250	$0.0033920	$0.0034190	$0.0033920
2020-06-04	$0.0033920	$0.0039890	$0.0039890	$0.0032540
2020-06-05	$0.0039890	$0.0031690	$0.0039350	$0.0031690
2020-06-06	$0.0031690	$0.0033260	$0.0033260	$0.0031950
2020-06-07	$0.0032880	$0.0033150	$0.0034130	$0.0032180
2020-06-08	$0.0033630	$0.0028980	$0.0033860	$0.0028980
2020-06-09	$0.0028980	$0.0032790	$0.0032870	$0.0028690
2020-06-10	$0.0032790	$0.0033180	$0.0033330	$0.0033180
2020-06-11	$0.0033180	$0.0030340	$0.0030800	$0.0030340
2020-06-12	$0.0030340	$0.0033070	$0.0033070	$0.0026600
2020-06-13	$0.0031230	$0.0032210	$0.0033160	$0.0031270
2020-06-14	$0.0032210	$0.0032670	$0.0033600	$0.0031730
2020-06-15	$0.0032670	$0.0032060	$0.0033950	$0.0032060
2020-06-16	$0.0032060	$0.0033340	$0.0033340	$0.0032390
2020-06-17	$0.0032760	$0.0032240	$0.0038310	$0.0032240
2020-06-18	$0.0032240	$0.0034270	$0.0037920	$0.0031890
2020-06-19	$0.0033770	$0.0033490	$0.0034420	$0.0032560
2020-06-20	$0.0033890	$0.0033620	$0.0033990	$0.0033070
2020-06-21	$0.0033620	$0.0034220	$0.0043450	$0.0033470
2020-06-22	$0.0034380	$0.0034890	$0.0035860	$0.0033920
2020-06-23	$0.0034890	$0.0033690	$0.0035610	$0.0033690
2020-06-24	$0.0033690	$0.0033450	$0.0034380	$0.0032530
2020-06-25	$0.0033450	$0.0033270	$0.0034190	$0.0032340
2020-06-26	$0.0033270	$0.0032970	$0.0034800	$0.0032050
2020-06-27	$0.0033160	$0.0031310	$0.0032020	$0.0031310
2020-06-28	$0.0031310	$0.0032690	$0.0032690	$0.0031900
2020-06-29	$0.0033750	$0.0033070	$0.0034910	$0.0032150
2020-06-30	$0.0033070	$0.0033800	$0.0033800	$0.0032890
2020-07-01	$0.0032780	$0.0032190	$0.0033570	$0.0032190
2020-07-02	$0.0033260	$0.0032730	$0.0033640	$0.0030920
2020-07-03	$0.0032730	$0.0032640	$0.0032640	$0.0031730
2020-07-04	$0.0032640	$0.0032910	$0.0032910	$0.0032000
2020-07-05	$0.0032910	$0.0032690	$0.0032690	$0.0031790
2020-07-06	$0.0032690	$0.0033650	$0.0034580	$0.0032710
2020-07-07	$0.0033650	$0.0034250	$0.0034250	$0.0032400
2020-07-08	$0.0033340	$0.0034000	$0.0034420	$0.0034000
2020-07-09	$0.0034000	$0.0033330	$0.0033330	$0.0033310
2020-07-10	$0.0034180	$0.0035300	$0.0036230	$0.0034370
2020-07-11	$0.0033210	$0.0035600	$0.0035600	$0.0032940
2020-07-12	$0.0035600	$0.0036690	$0.0046310	$0.0036130
2020-07-13	$0.0036690	$0.0033560	$0.0036190	$0.0033560
2020-07-14	$0.0036030	$0.0034250	$0.0036100	$0.0033320
2020-07-15	$0.0034250	$0.0034010	$0.0034930	$0.0033100
2020-07-16	$0.0033400	$0.0034180	$0.0034180	$0.0032730
2020-07-17	$0.0032880	$0.0032960	$0.0033880	$0.0032050
2020-07-18	$0.0032960	$0.0033960	$0.0033960	$0.0032120
2020-07-19	$0.0033960	$0.0034100	$0.0034100	$0.0033180
2020-07-20	$0.0035000	$0.0033110	$0.0034550	$0.0033110
2020-07-21	$0.0033110	$0.0038990	$0.0043270	$0.0034470
2020-07-22	$0.0038990	$0.0037030	$0.0041920	$0.0037030
2020-07-23	$0.0037030	$0.0036520	$0.0040160	$0.0036520
2020-07-24	$0.0035580	$0.0035340	$0.0036290	$0.0034380
2020-07-25	$0.0035340	$0.0034950	$0.0036890	$0.0034950
2020-07-26	$0.0034950	$0.0036790	$0.0038770	$0.0034800
2020-07-27	$0.0041270	$0.0033950	$0.0042720	$0.0020120
2020-07-28	$0.0033950	$0.0033590	$0.0033750	$0.0033430
2020-07-29	$0.0033590	$0.0036060	$0.0036060	$0.0033670
2020-07-30	$0.0036670	$0.0035560	$0.0037790	$0.0035560
2020-07-31	$0.0035560	$0.0037460	$0.0037460	$0.0035190
2020-08-01	$0.0037460	$0.0037800	$0.0038980	$0.0036620
2020-08-02	$0.0043890	$0.0025180	$0.0042140	$0.0025180
2020-08-03	$0.0035400	$0.0035950	$0.0037070	$0.0034830
2020-08-04	$0.0035950	$0.0038060	$0.0038060	$0.0035820
2020-08-05	$0.0038060	$0.0037610	$0.0039960	$0.0036430
2020-08-06	$0.0027160	$0.0025360	$0.0026750	$0.0025360
2020-08-07	$0.0025360	$0.0035260	$0.0041750	$0.0023720
2020-08-08	$0.0035260	$0.0038440	$0.0038600	$0.0036930
2020-08-09	$0.0038440	$0.0037820	$0.0037820	$0.0037740
2020-08-10	$0.0037400	$0.0038070	$0.0039260	$0.0035690
2020-08-11	$0.0038360	$0.0047780	$0.005074	$0.0036720
2020-08-12	$0.0047780	$0.0045300	$0.005130	$0.0045300
2020-08-13	$0.0046280	$0.0042450	$0.0047160	$0.0041270
2020-08-14	$0.0042450	$0.0042390	$0.0044740	$0.0041210
2020-08-15	$0.005131	$0.0042960	$0.005062	$0.0042960
2020-08-16	$0.0043890	$0.0041710	$0.0044100	$0.0041710
2020-08-17	$0.0041710	$0.0043050	$0.0045510	$0.0041820
2020-08-18	$0.0043050	$0.0041850	$0.0041850	$0.0040650
2020-08-19	$0.0040760	$0.0045840	$0.0045840	$0.0039150
2020-08-20	$0.0045840	$0.0039820	$0.0046760	$0.0039820
2020-08-21	$0.0039150	$0.0040350	$0.0043800	$0.0038040
2020-08-22	$0.0040350	$0.0042010	$0.0044350	$0.0039680
2020-08-23	$0.0037850	$0.0042000	$0.0042000	$0.0037390
2020-08-24	$0.0041950	$0.0044670	$0.0045850	$0.0042320
2020-08-25	$0.0043860	$0.0042470	$0.0045390	$0.0041210
2020-08-26	$0.0044190	$0.0042430	$0.0044720	$0.0041280
2020-08-27	$0.0042770	$0.005786	$0.005786	$0.0042460
2020-08-28	$0.005786	$0.0047430	$0.005973	$0.0047430
2020-08-29	$0.0046140	$0.0047070	$0.0047070	$0.0044770
2020-08-30	$0.0047810	$0.0035310	$0.005144	$0.0035310
2020-08-31	$0.0035310	$0.005010	$0.005205	$0.0035730
2020-09-01	$0.005010	$0.0049150	$0.005491	$0.0049150
2020-09-02	$0.0049150	$0.0047460	$0.0047460	$0.0044820
2020-09-03	$0.0047460	$0.0038900	$0.0044250	$0.0038700
2020-09-04	$0.0038900	$0.0040330	$0.0040330	$0.0038980
2020-09-05	$0.0040330	$0.0042710	$0.0042940	$0.0034530
2020-09-06	$0.0042710	$0.0041090	$0.0044930	$0.0040350
2020-09-07	$0.0042070	$0.0040480	$0.0043590	$0.0040480
2020-09-08	$0.0040480	$0.0042540	$0.0042540	$0.0039500
2020-09-09	$0.0042540	$0.0041940	$0.0043980	$0.0040920
2020-09-10	$0.0040910	$0.0031290	$0.0042880	$0.0031290
2020-09-11	$0.0042420	$0.0041590	$0.0042630	$0.0039510
2020-09-12	$0.0031790	$0.0041430	$0.0041430	$0.0032970
2020-09-13	$0.0043880	$0.0041330	$0.0043400	$0.0041330
2020-09-14	$0.0041330	$0.0043780	$0.0044850	$0.0041650
2020-09-15	$0.0040290	$0.0048800	$0.0048800	$0.0038900
2020-09-16	$0.0048800	$0.005040	$0.005040	$0.0047880
2020-09-17	$0.005150	$0.005801	$0.005910	$0.005144
2020-09-18	$0.005375	$0.007128	$0.007924	$0.005308
2020-09-19	$0.007128	$0.006647	$0.007141	$0.006547
2020-09-20	$0.005763	$0.006225	$0.006881	$0.005679
2020-09-21	$0.006401	$0.005763	$0.006011	$0.005545
2020-09-22	$0.005763	$0.007092	$0.007092	$0.005832
2020-09-23	$0.007092	$0.005693	$0.006596	$0.005693
2020-09-24	$0.005733	$0.005586	$0.006123	$0.005479
2020-09-25	$0.005586	$0.005347	$0.005561	$0.005240
2020-09-26	$0.005347	$0.005045	$0.005474	$0.0049380
2020-09-27	$0.005045	$0.0042050	$0.005067	$0.0042050
2020-09-28	$0.006359	$0.0041990	$0.006294	$0.0041990
2020-09-29	$0.0042800	$0.0042280	$0.0043370	$0.0041200
2020-09-30	$0.0042280	$0.0042040	$0.0043120	$0.0040960
2020-10-01	$0.0042040	$0.0041430	$0.0042490	$0.0040370
2020-10-02	$0.0041430	$0.0042310	$0.0042310	$0.0041250
2020-10-03	$0.0042310	$0.0041150	$0.0043260	$0.0041150
2020-10-04	$0.0041150	$0.0041630	$0.0042700	$0.0041630
2020-10-05	$0.0041830	$0.0040300	$0.0041970	$0.0040300
2020-10-06	$0.0042100	$0.0041360	$0.0042420	$0.0040290
2020-10-07	$0.0041360	$0.0041620	$0.0042690	$0.0041620
2020-10-08	$0.0038940	$0.0042040	$0.0042040	$0.0040000
2020-10-09	$0.0042040	$0.0042420	$0.0043740	$0.0042420
2020-10-10	$0.0042420	$0.0040500	$0.0043060	$0.0040500
2020-10-11	$0.0038430	$0.0040950	$0.0040950	$0.0037540
2020-10-12	$0.0040950	$0.0040390	$0.0041540	$0.0039240
2020-10-13	$0.0042250	$0.0037530	$0.0041650	$0.0037300
2020-10-14	$0.0035420	$0.0035430	$0.0036570	$0.0035430
2020-10-15	$0.0035430	$0.0034520	$0.0036830	$0.0034520
2020-10-16	$0.0037180	$0.0031880	$0.0035970	$0.0030780
2020-10-17	$0.0031880	$0.0031990	$0.0032140	$0.0031990
2020-10-18	$0.0031990	$0.0030280	$0.0032850	$0.0030280
2020-10-19	$0.0031090	$0.0030570	$0.0032920	$0.0030570
2020-10-20	$0.0030570	$0.0035770	$0.0038150	$0.0029800
2020-10-21	$0.0032160	$0.0039580	$0.0039580	$0.0034140
2020-10-22	$0.0038440	$0.0040270	$0.0041570	$0.0036370
2020-10-23	$0.0040270	$0.0036220	$0.0040110	$0.0036220
2020-10-24	$0.0036220	$0.0036750	$0.0039380	$0.0035440
2020-10-25	$0.0036750	$0.0035210	$0.0036520	$0.0035210
2020-10-26	$0.0035210	$0.0032670	$0.0036590	$0.0031370
2020-10-27	$0.0032670	$0.0031390	$0.0035480	$0.0031390
2020-10-28	$0.0031390	$0.0031890	$0.0035870	$0.0030560
2020-10-29	$0.0031890	$0.0030960	$0.0032310	$0.0030960
2020-10-30	$0.0030960	$0.0029850	$0.0033910	$0.0029850
2020-10-31	$0.0029850	$0.0028990	$0.0031750	$0.0028990
2020-11-01	$0.0039100	$0.0030690	$0.0040090	$0.0030690
2020-11-02	$0.0030280	$0.0036640	$0.0038000	$0.0029860
2020-11-03	$0.0029690	$0.0028880	$0.0030040	$0.0028880
2020-11-04	$0.0028880	$0.0029960	$0.0029960	$0.0029960
2020-11-05	$0.0028320	$0.0028080	$0.0031200	$0.0028080
2020-11-06	$0.0028080	$0.0031180	$0.0034300	$0.0028060
2020-11-07	$0.0031180	$0.0029680	$0.0031160	$0.0028190
2020-11-08	$0.0029680	$0.0029430	$0.0032530	$0.0029430
2020-11-09	$0.0029430	$0.0030670	$0.0032200	$0.0029140
2020-11-10	$0.0033070	$0.008733	$0.008733	$0.0030700
2020-11-11	$0.008733	$0.0029640	$0.008986	$0.0029640
2020-11-12	$0.0029640	$0.0031190	$0.0031280	$0.0029570
2020-11-13	$0.0030980	$0.0031030	$0.0032670	$0.0031030
2020-11-14	$0.0031030	$0.0030540	$0.0033760	$0.0030540
2020-11-15	$0.0030540	$0.0031930	$0.0033530	$0.0030330
2020-11-16	$0.0031930	$0.0031770	$0.0035120	$0.0031770
2020-11-17	$0.0031050	$0.0032680	$0.0032680	$0.0032540
2020-11-18	$0.0032680	$0.0030930	$0.0032410	$0.0030930
2020-11-19	$0.0030930	$0.0030340	$0.0030480	$0.0030340
2020-11-20	$0.0030300	$0.0031740	$0.0033610	$0.0031740
2020-11-21	$0.0031740	$0.0033670	$0.0035540	$0.0031800
2020-11-22	$0.0033670	$0.0033180	$0.0035020	$0.0031330
2020-11-23	$0.0033180	$0.0033090	$0.0038610	$0.0033090
2020-11-24	$0.0033090	$0.0034480	$0.0036400	$0.0032570
2020-11-25	$0.0034480	$0.0033710	$0.0033710	$0.0031830
2020-11-26	$0.0036610	$0.0029650	$0.0033450	$0.0029650
2020-11-27	$0.0030920	$0.0030880	$0.0032590	$0.0030880
2020-11-28	$0.0030880	$0.0033710	$0.0037250	$0.0031930
2020-11-29	$0.0033710	$0.0030940	$0.0034580	$0.0030940
2020-11-30	$0.0030940	$0.0031500	$0.0033470	$0.0031500
2020-12-01	$0.0031500	$0.0031950	$0.0031950	$0.0030070
2020-12-02	$0.0031950	$0.0030760	$0.0032680	$0.0030760
2020-12-03	$0.0030760	$0.0031120	$0.0033060	$0.0031120
2020-12-04	$0.0035140	$0.007295	$0.007380	$0.0032360
2020-12-05	$0.0031730	$0.0030650	$0.0032570	$0.0030650
2020-12-06	$0.0030650	$0.0031010	$0.0031010	$0.0031010
2020-12-07	$0.007738	$0.0030110	$0.007601	$0.0029990
2020-12-08	$0.0030110	$0.0031240	$0.0031460	$0.0028240
2020-12-09	$0.0031240	$0.0030450	$0.0033140	$0.0030050
2020-12-10	$0.0030450	$0.0030040	$0.0030770	$0.0029540
2020-12-11	$0.0030040	$0.0030690	$0.0030740	$0.0029000
2020-12-12	$0.0030690	$0.0030290	$0.0032160	$0.0030060
2020-12-13	$0.0030290	$0.0030480	$0.0032610	$0.0029830
2020-12-14	$0.0030480	$0.0030780	$0.0031550	$0.0029900
2020-12-15	$0.0030780	$0.0031230	$0.0031760	$0.0030280
2020-12-16	$0.0031230	$0.0031060	$0.0036610	$0.0031060
2020-12-17	$0.0031060	$0.0029780	$0.0031770	$0.0028230
2020-12-18	$0.0029780	$0.0032530	$0.0033770	$0.0029260
2020-12-19	$0.0032530	$0.0033070	$0.0033660	$0.0031950
2020-12-20	$0.0033070	$0.0034840	$0.0038290	$0.0031330
2020-12-21	$0.0034840	$0.0033430	$0.0035500	$0.0031430
2020-12-22	$0.0033430	$0.0035880	$0.0039700	$0.0032440
2020-12-23	$0.0035880	$0.0030320	$0.0037870	$0.0030140
2020-12-24	$0.0030320	$0.0031110	$0.0036800	$0.0030130
2020-12-25	$0.0031110	$0.0029650	$0.0032600	$0.0028400
2020-12-26	$0.0029650	$0.0028180	$0.0030590	$0.0027480
2020-12-27	$0.0028180	$0.0026880	$0.0030510	$0.0026200
2020-12-28	$0.0026880	$0.0026050	$0.0029550	$0.0025240
2020-12-29	$0.0026050	$0.0026120	$0.0028750	$0.0025600
2020-12-30	$0.0026120	$0.0026490	$0.0027390	$0.0026260
2020-12-31	$0.0026490	$0.0025140	$0.0026540	$0.0024770
2021-01-01	$0.0025140	$0.0024040	$0.0026080	$0.0022500
2021-01-02	$0.0024040	$0.0022630	$0.0026890	$0.0021930
2021-01-03	$0.0022630	$0.0022220	$0.0029070	$0.0021820
2021-01-04	$0.0022220	$0.0022430	$0.0024720	$0.0020340
2021-01-05	$0.0022430	$0.0022950	$0.0025370	$0.0021950
2021-01-06	$0.0022950	$0.0027360	$0.0030870	$0.0024330
2021-01-07	$0.0027360	$0.0025490	$0.0027700	$0.0025490
2021-01-08	$0.0025490	$0.0025070	$0.0027260	$0.0022880
2021-01-09	$0.0025070	$0.0026110	$0.0029700	$0.0024450
2021-01-10	$0.0026110	$0.0024740	$0.0027000	$0.0023980
2021-01-11	$0.0024740	$0.0025140	$0.0028300	$0.0021440
2021-01-12	$0.0025140	$0.0023730	$0.0025410	$0.0021320
2021-01-13	$0.0023730	$0.0024290	$0.0027340	$0.0023730
2021-01-14	$0.0024290	$0.0023780	$0.0026980	$0.0023530
2021-01-15	$0.0023780	$0.0024670	$0.0024900	$0.0020690
2021-01-16	$0.0024670	$0.0029360	$0.0035630	$0.0023340
2021-01-17	$0.0029360	$0.0027390	$0.0034420	$0.0025780
2021-01-18	$0.0027390	$0.0029950	$0.0038380	$0.0025420
2021-01-19	$0.0029950	$0.0028990	$0.0035290	$0.0028310
2021-01-20	$0.0028990	$0.0027550	$0.0031000	$0.0027550
2021-01-21	$0.0027550	$0.0026010	$0.0026790	$0.0021900
2021-01-22	$0.0026010	$0.0026170	$0.0030740	$0.0024940
2021-01-23	$0.0026170	$0.0026900	$0.0028260	$0.0025790
2021-01-24	$0.0026900	$0.0030490	$0.0032300	$0.0026870
2021-01-25	$0.0030490	$0.0028220	$0.0029140	$0.0025050
2021-01-26	$0.0028220	$0.0027910	$0.0030240	$0.0026540
2021-01-27	$0.0027910	$0.0027930	$0.0030670	$0.0024210
2021-01-28	$0.0027930	$0.0027810	$0.0030610	$0.0026220
2021-01-29	$0.0027810	$0.0027860	$0.0030480	$0.0026890
2021-01-30	$0.0027860	$0.0028970	$0.0031040	$0.0027170
2021-01-31	$0.0028970	$0.0029440	$0.0032460	$0.0026150
2021-02-01	$0.0029440	$0.0028870	$0.0034910	$0.0027900
2021-02-02	$0.0028870	$0.0028310	$0.0035430	$0.0027700
2021-02-03	$0.0028310	$0.0039850	$0.007803	$0.0030010
2021-02-04	$0.0039850	$0.0040260	$0.005080	$0.0035620
2021-02-05	$0.0040260	$0.0041140	$0.0049060	$0.0039080
2021-02-06	$0.0041140	$0.0039460	$0.0041640	$0.0037780
2021-02-07	$0.0039460	$0.0040530	$0.0044890	$0.0036330
2021-02-08	$0.0040530	$0.0040840	$0.0045930	$0.0039790
2021-02-09	$0.0040840	$0.0042710	$0.005653	$0.0040580
2021-02-10	$0.0042710	$0.0042700	$0.0044970	$0.0039570
2021-02-11	$0.0042700	$0.0046120	$0.005309	$0.0043620
2021-02-12	$0.0046120	$0.005166	$0.005424	$0.0047230
2021-02-13	$0.005166	$0.005671	$0.005725	$0.0047620
2021-02-14	$0.005671	$0.005319	$0.005806	$0.0048320
2021-02-15	$0.005319	$0.006086	$0.007224	$0.0045730
2021-02-16	$0.006086	$0.0048490	$0.006133	$0.0048490
2021-02-17	$0.0048490	$0.0048310	$0.005202	$0.0047760
2021-02-18	$0.0048310	$0.005159	$0.005373	$0.0047910
2021-02-19	$0.005159	$0.005383	$0.006401	$0.0049520
2021-02-20	$0.005383	$0.005381	$0.006013	$0.005171
2021-02-21	$0.005381	$0.006018	$0.006309	$0.005225
2021-02-22	$0.006018	$0.005050	$0.005654	$0.0048190
2021-02-23	$0.005050	$0.0040090	$0.0045770	$0.0038670
2021-02-24	$0.0040090	$0.0041440	$0.0044370	$0.0038840
2021-02-25	$0.0041440	$0.0041200	$0.0041340	$0.0036600
2021-02-26	$0.0041200	$0.0040060	$0.0042800	$0.0037160
2021-02-27	$0.0040060	$0.0041030	$0.0047020	$0.0038700
2021-02-28	$0.0041030	$0.0038840	$0.0042680	$0.0038130
2021-03-01	$0.0038840	$0.0038340	$0.0044000	$0.0038030
2021-03-02	$0.0038340	$0.0036620	$0.0037510	$0.0034090
2021-03-03	$0.0036620	$0.0038280	$0.0039060	$0.0035920
2021-03-04	$0.0038280	$0.0036920	$0.0038610	$0.0035840
2021-03-05	$0.0036920	$0.0037330	$0.0039930	$0.0036260
2021-03-06	$0.0037330	$0.0036170	$0.0045420	$0.0035840
2021-03-07	$0.0036170	$0.0037290	$0.0040220	$0.0036600
2021-03-08	$0.0037290	$0.0038160	$0.0040730	$0.0037610
2021-03-09	$0.0038160	$0.0044560	$0.006066	$0.0036320
2021-03-10	$0.0044560	$0.0040580	$0.0046690	$0.0040400
2021-03-11	$0.0040580	$0.0042020	$0.0046960	$0.0041290
2021-03-12	$0.0042020	$0.0047550	$0.005003	$0.0040660
2021-03-13	$0.0047550	$0.005283	$0.006090	$0.0047650
2021-03-14	$0.005283	$0.005343	$0.005620	$0.0048990
2021-03-15	$0.005343	$0.005008	$0.005528	$0.0047380
2021-03-16	$0.005008	$0.005381	$0.006554	$0.0049470
2021-03-17	$0.005381	$0.005378	$0.005797	$0.005250
2021-03-18	$0.005378	$0.005595	$0.006927	$0.005098
2021-03-19	$0.005595	$0.005665	$0.005936	$0.005393
2021-03-20	$0.005665	$0.005760	$0.006012	$0.005561
2021-03-21	$0.005760	$0.005352	$0.005887	$0.005245
2021-03-22	$0.005352	$0.005231	$0.005450	$0.0047600
2021-03-23	$0.005231	$0.0049390	$0.005273	$0.0047890
2021-03-24	$0.0049390	$0.0049080	$0.005684	$0.0045600
2021-03-25	$0.0049080	$0.0048090	$0.005015	$0.0046660
2021-03-26	$0.0048090	$0.0049980	$0.005287	$0.0048960
2021-03-27	$0.0049980	$0.0049530	$0.005176	$0.0049020
2021-03-28	$0.0049530	$0.005094	$0.005330	$0.0048410
2021-03-29	$0.005094	$0.005377	$0.005722	$0.005213
2021-03-30	$0.005377	$0.005377	$0.005561	$0.005303
2021-03-31	$0.005290	$0.005291	$0.005291	$0.005291
2021-04-01	$0.005291	$0.005286	$0.005873	$0.005286
2021-04-02	$0.005286	$0.005899	$0.005899	$0.005309
2021-04-03	$0.005899	$0.005137	$0.005707	$0.005137
2021-04-04	$0.005137	$0.005240	$0.005822	$0.005240
2021-04-05	$0.005240	$0.005912	$0.006503	$0.005321
2021-04-06	$0.005912	$0.005801	$0.006381	$0.005801
2021-04-07	$0.006168	$0.0048910	$0.005735	$0.0046350
2021-04-08	$0.0048910	$0.005265	$0.005411	$0.005036
2021-04-09	$0.005265	$0.005084	$0.005311	$0.0048360
2021-04-10	$0.005084	$0.005143	$0.005356	$0.0049500
2021-04-11	$0.005143	$0.005269	$0.005548	$0.005097
2021-04-12	$0.005269	$0.005451	$0.005537	$0.005152
2021-04-13	$0.005451	$0.005517	$0.006206	$0.005425
2021-04-14	$0.005517	$0.005399	$0.005836	$0.005277
2021-04-15	$0.005399	$0.005336	$0.005613	$0.005110
2021-04-16	$0.005336	$0.005798	$0.005944	$0.0049250
2021-04-17	$0.005798	$0.006630	$0.007441	$0.005285
2021-04-18	$0.006630	$0.006678	$0.008269	$0.005983
2021-04-19	$0.006678	$0.006166	$0.007053	$0.005993
2021-04-20	$0.006166	$0.005784	$0.006881	$0.005761
2021-04-21	$0.005784	$0.005540	$0.006318	$0.005352
2021-04-22	$0.005540	$0.0049950	$0.005667	$0.0047790
2021-04-23	$0.0049950	$0.0047390	$0.005237	$0.0042180
2021-04-24	$0.0047390	$0.0045000	$0.0047430	$0.0041670
2021-04-25	$0.0045000	$0.0045980	$0.005248	$0.0042960
2021-04-26	$0.0045980	$0.0048920	$0.005171	$0.0046640
2021-04-27	$0.0048920	$0.005042	$0.005416	$0.0049360
2021-04-28	$0.005042	$0.0048140	$0.005227	$0.0047040
2021-04-29	$0.0048140	$0.0048820	$0.005048	$0.0047170
2021-04-30	$0.0048820	$0.005163	$0.005274	$0.0047750
2021-05-01	$0.005163	$0.005188	$0.005660	$0.005100
2021-05-02	$0.005188	$0.005077	$0.005225	$0.0049590
2021-05-03	$0.005077	$0.005147	$0.005936	$0.005078
2021-05-04	$0.005147	$0.0043750	$0.005121	$0.0043110
2021-05-05	$0.0043750	$0.0045520	$0.005011	$0.0044460
2021-05-06	$0.0045520	$0.0048190	$0.005168	$0.0043300
2021-05-07	$0.0048190	$0.0048080	$0.005087	$0.0044590
2021-05-08	$0.0048080	$0.0150000	$0.0173500	$0.005287
2021-05-09	$0.0150000	$0.009150	$0.0203800	$0.008443
2021-05-10	$0.009150	$0.007584	$0.0109400	$0.007386
2021-05-11	$0.007584	$0.007019	$0.008398	$0.006685
2021-05-12	$0.007019	$0.006594	$0.007546	$0.005869
2021-05-13	$0.006594	$0.006657	$0.006955	$0.005876
2021-05-14	$0.006657	$0.006814	$0.007875	$0.006732
2021-05-15	$0.006814	$0.006231	$0.006596	$0.005794
2021-05-16	$0.006231	$0.008643	$0.0124100	$0.005666
2021-05-17	$0.008643	$0.008235	$0.0127900	$0.007414
2021-05-18	$0.008235	$0.007735	$0.0157400	$0.007735
2021-05-19	$0.007735	$0.005032	$0.005643	$0.0047150
2021-05-20	$0.005032	$0.005379	$0.006267	$0.005185
2021-05-21	$0.005379	$0.0047500	$0.005213	$0.0043360
2021-05-22	$0.0047500	$0.005053	$0.005191	$0.0042720
2021-05-23	$0.005053	$0.0044280	$0.005645	$0.0040920
2021-05-24	$0.0044280	$0.005112	$0.006198	$0.0049800
2021-05-25	$0.005112	$0.005090	$0.005686	$0.0049820
2021-05-26	$0.005090	$0.005691	$0.006211	$0.005258
2021-05-27	$0.005691	$0.005430	$0.005951	$0.005183
2021-05-28	$0.005430	$0.005404	$0.006513	$0.0046560
2021-05-29	$0.005404	$0.005628	$0.005879	$0.0047850
2021-05-30	$0.005628	$0.005776	$0.006325	$0.005418
2021-05-31	$0.005776	$0.005848	$0.007093	$0.005740
2021-06-01	$0.005848	$0.005769	$0.006164	$0.005558
2021-06-02	$0.005769	$0.005765	$0.006090	$0.005494
2021-06-03	$0.005765	$0.005769	$0.006226	$0.005598
2021-06-04	$0.005769	$0.005436	$0.005732	$0.005355
2021-06-05	$0.005436	$0.005207	$0.005522	$0.005049
2021-06-06	$0.005207	$0.005286	$0.005639	$0.0049340
2021-06-07	$0.005286	$0.005005	$0.005523	$0.0048230
2021-06-08	$0.005005	$0.0046170	$0.005445	$0.0044660
2021-06-09	$0.0046170	$0.0046990	$0.0049340	$0.0045430
2021-06-10	$0.0046990	$0.0044980	$0.0048200	$0.0043990
2021-06-11	$0.0044980	$0.0044980	$0.0046160	$0.0041920
2021-06-12	$0.0044980	$0.0042420	$0.0046680	$0.0040990
2021-06-13	$0.0042420	$0.0042920	$0.0047430	$0.0042410
2021-06-14	$0.0042920	$0.0043380	$0.0049580	$0.0042600
2021-06-15	$0.0043380	$0.0043500	$0.0045020	$0.0041210
2021-06-16	$0.0043500	$0.0042620	$0.0042860	$0.0039300
2021-06-17	$0.0042620	$0.0043890	$0.0043890	$0.0041520
2021-06-18	$0.0043890	$0.0041770	$0.0044220	$0.0039530
2021-06-19	$0.0041770	$0.0040950	$0.0042900	$0.0039220
2021-06-20	$0.0040950	$0.0041060	$0.0043300	$0.0039940
2021-06-21	$0.0041060	$0.0027560	$0.0036250	$0.0027370
2021-06-22	$0.0027560	$0.0027460	$0.0031220	$0.0026520
2021-06-23	$0.0027460	$0.0028540	$0.0030120	$0.0026970
2021-06-24	$0.0028540	$0.0029040	$0.0030030	$0.0028240
2021-06-25	$0.0029040	$0.0026970	$0.0026970	$0.0025890
2021-06-26	$0.0026970	$0.0027650	$0.0027650	$0.0027280
2021-06-27	$0.0027650	$0.0031930	$0.0045810	$0.0029950
2021-06-28	$0.0031930	$0.0029590	$0.0033550	$0.0029590
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0028720
2021-06-30	$0.0028720	$0.0028050	$0.0031550	$0.0028050
2021-07-01	$0.0028050	$0.0026830	$0.0030190	$0.0026830
2021-07-02	$0.0026830	$0.0027040	$0.0030420	$0.0027040
2021-07-03	$0.0030610	$0.0031630	$0.0032290	$0.0031630
2021-07-04	$0.0031210	$0.0031760	$0.0031760	$0.0028230
2021-07-05	$0.0031760	$0.0030330	$0.0033700	$0.0026960
2021-07-06	$0.0030330	$0.0030810	$0.0030810	$0.0030810
2021-07-07	$0.0032980	$0.0031280	$0.0033600	$0.0031280
2021-07-08	$0.0031280	$0.0031510	$0.0038700	$0.0028330
2021-07-09	$0.0031510	$0.0029400	$0.0031970	$0.0028970
2021-07-10	$0.0029400	$0.0029970	$0.0030390	$0.0028490
2021-07-11	$0.0030160	$0.0030820	$0.0030820	$0.0030820
2021-07-12	$0.0030820	$0.0029780	$0.0029780	$0.0029780
2021-07-13	$0.0028870	$0.0029690	$0.0031050	$0.0027560
2021-07-14	$0.0029690	$0.0030510	$0.0031510	$0.0028720
2021-07-15	$0.0030510	$0.0029350	$0.0029730	$0.0027430
2021-07-16	$0.0028680	$0.0028260	$0.0028260	$0.0025120
2021-07-17	$0.0028260	$0.0028390	$0.0028390	$0.0028390
2021-07-18	$0.0028390	$0.0028630	$0.0028630	$0.0028630
2021-07-19	$0.0028630	$0.0027760	$0.0027760	$0.0027760
2021-07-20	$0.0027760	$0.0023840	$0.0026820	$0.0023840
2021-07-21	$0.0027330	$0.0027130	$0.0030520	$0.0027130
2021-07-22	$0.0027130	$0.0026120	$0.0027540	$0.0026120
2021-07-23	$0.0026120	$0.0026360	$0.0027420	$0.0025930
2021-07-24	$0.0026360	$0.0026670	$0.0027760	$0.0026230
2021-07-25	$0.0026670	$0.0026330	$0.0027430	$0.0026110
2021-07-26	$0.0026330	$0.0026300	$0.0027860	$0.0025180
2021-07-27	$0.0026300	$0.0027390	$0.0028540	$0.0026240
2021-07-28	$0.0027390	$0.0027840	$0.0028990	$0.0026690
2021-07-29	$0.0027840	$0.0028120	$0.0029790	$0.0027650
2021-07-30	$0.0028120	$0.0028820	$0.0030550	$0.0028090
2021-07-31	$0.0028820	$0.0029870	$0.0030890	$0.0029120
2021-08-01	$0.0029870	$0.0028890	$0.0031700	$0.0028120
2021-08-02	$0.0028890	$0.0028690	$0.0031560	$0.0028170
2021-08-03	$0.0028690	$0.0029600	$0.0032360	$0.0027340
2021-08-04	$0.0029600	$0.005724	$0.005860	$0.0031070
2021-08-05	$0.005724	$0.005064	$0.008629	$0.0046680
2021-08-06	$0.005064	$0.007086	$0.0108500	$0.0046860
2021-08-07	$0.007086	$0.005313	$0.008760	$0.005281
2021-08-08	$0.005313	$0.005184	$0.006058	$0.0049120
2021-08-09	$0.005184	$0.005222	$0.005792	$0.005127
2021-08-10	$0.005222	$0.005215	$0.005435	$0.0049010
2021-08-11	$0.005215	$0.005188	$0.005409	$0.0049670
2021-08-12	$0.005156	$0.005211	$0.005455	$0.0048760
2021-08-13	$0.005211	$0.005751	$0.006083	$0.005419
2021-08-14	$0.005751	$0.005455	$0.007383	$0.005390
2021-08-15	$0.005455	$0.005265	$0.005629	$0.005165
2021-08-16	$0.005265	$0.005162	$0.005288	$0.0048470
2021-08-17	$0.005162	$0.0046990	$0.005030	$0.0046080
2021-08-18	$0.0046990	$0.0046410	$0.0048520	$0.0044300
2021-08-19	$0.0046410	$0.0047770	$0.005064	$0.0046180
2021-08-20	$0.0047770	$0.0047980	$0.005094	$0.0046670
2021-08-21	$0.0047980	$0.0047750	$0.005163	$0.0044530
2021-08-22	$0.0047750	$0.0047650	$0.005187	$0.0045710
2021-08-23	$0.0047650	$0.0049510	$0.005017	$0.0045520
2021-08-24	$0.0049510	$0.0048220	$0.005013	$0.0046320
2021-08-25	$0.0048220	$0.005069	$0.005166	$0.0047460
2021-08-26	$0.005069	$0.005012	$0.005414	$0.0046090
2021-08-27	$0.005012	$0.005012	$0.005569	$0.0048480
2021-08-28	$0.005012	$0.0049350	$0.005097	$0.0048700
2021-08-29	$0.0049350	$0.0049020	$0.005064	$0.0048060
2021-08-30	$0.0049020	$0.0045840	$0.005004	$0.0044230
2021-08-31	$0.0045840	$0.0045000	$0.0049120	$0.0042940
2021-09-01	$0.0045000	$0.0046720	$0.005131	$0.0046330
2021-09-02	$0.0046720	$0.005757	$0.006856	$0.0045070
2021-09-03	$0.005757	$0.0047280	$0.006225	$0.0045310
2021-09-04	$0.0047280	$0.0045480	$0.005014	$0.0044700
2021-09-05	$0.0045480	$0.0047430	$0.0048610	$0.0045450
2021-09-06	$0.0047430	$0.005028	$0.005028	$0.0047140
2021-09-07	$0.0047420	$0.0042170	$0.0046860	$0.0042170
2021-09-08	$0.0043950	$0.0046200	$0.0046200	$0.0044800
2021-09-09	$0.0046200	$0.0046910	$0.0047600	$0.0045200
2021-09-10	$0.0046910	$0.0043970	$0.0045570	$0.0041720
2021-09-11	$0.0043970	$0.0041810	$0.0044750	$0.0041480
2021-09-12	$0.0040650	$0.0041440	$0.0046050	$0.0041440
2021-09-13	$0.0041440	$0.0040460	$0.0044960	$0.0040460
2021-09-14	$0.0042050	$0.0041920	$0.0043980	$0.0041920
2021-09-15	$0.0042420	$0.0043330	$0.0043330	$0.0043330
2021-09-16	$0.0043330	$0.0042990	$0.0042990	$0.0042990
2021-09-17	$0.0042990	$0.0042570	$0.0042570	$0.0042570
2021-09-18	$0.0042570	$0.0043480	$0.0043480	$0.0043480
2021-09-19	$0.0041920	$0.0041280	$0.0041280	$0.0040610
2021-09-20	$0.0041280	$0.0037670	$0.0037970	$0.0036780
2021-09-21	$0.0037670	$0.0037540	$0.0037540	$0.0035050
2021-09-22	$0.0036640	$0.0039220	$0.0039220	$0.0039220
2021-09-23	$0.0041870	$0.0039430	$0.0042900	$0.0039430
2021-09-24	$0.0039430	$0.0034880	$0.0036640	$0.0034580
2021-09-25	$0.0034880	$0.0033060	$0.0034810	$0.0033060
2021-09-26	$0.0033060	$0.0024820	$0.0034630	$0.0024820
2021-09-27	$0.0025920	$0.0025310	$0.0025310	$0.0025310
2021-09-28	$0.0023710	$0.0025830	$0.0025830	$0.0022740
2021-09-29	$0.0025830	$0.0024520	$0.0026230	$0.0023950
2021-09-30	$0.0024920	$0.0026300	$0.0026300	$0.0026300
2021-10-01	$0.0026300	$0.0028900	$0.0028900	$0.0028900
2021-10-02	$0.0028470	$0.0030510	$0.0033560	$0.0027790
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0030900
2021-10-06	$0.0030900	$0.0033210	$0.0033210	$0.0033210
2021-10-07	$0.0032190	$0.0037320	$0.0039830	$0.0032290
2021-10-08	$0.0032280	$0.0032370	$0.0032370	$0.0032370
2021-10-09	$0.0037050	$0.0029680	$0.0037190	$0.0027900
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-12	$0.0029420	$0.0026880	$0.0028970	$0.0026880
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0022950
2021-10-14	$0.0027780	$0.0027300	$0.0029190	$0.0027300
2021-10-15	$0.0027300	$0.0029400	$0.0032490	$0.0027850
2021-10-16	$0.0029400	$0.0029870	$0.0030250	$0.0029110
2021-10-17	$0.0029870	$0.0030390	$0.0030390	$0.0030000
2021-10-18	$0.0030390	$0.0029220	$0.0031090	$0.0029220
2021-10-19	$0.0029220	$0.0030240	$0.0030240	$0.0030240
2021-10-20	$0.0030240	$0.0031220	$0.0032470	$0.0031220
2021-10-21	$0.0031220	$0.0030060	$0.0034130	$0.0029660
2021-10-22	$0.0030060	$0.0030980	$0.0032570	$0.0029000
2021-10-23	$0.0030980	$0.0031680	$0.0033770	$0.0031270
2021-10-24	$0.0031680	$0.0030620	$0.0033060	$0.0030210
2021-10-25	$0.0030620	$0.0030390	$0.0032070	$0.0030390
2021-10-26	$0.0030390	$0.0030560	$0.0030970	$0.0029740
2021-10-27	$0.0030560	$0.0027470	$0.0029430	$0.0026290
2021-10-28	$0.0027470	$0.0028730	$0.0030450	$0.0027870
2021-10-29	$0.0028730	$0.0029150	$0.0030920	$0.0028270
2021-10-30	$0.0029150	$0.0029400	$0.0029840	$0.0028110
2021-10-31	$0.0029400	$0.0028740	$0.0030890	$0.0028310
2021-11-01	$0.0028740	$0.0029830	$0.0030690	$0.0028960
2021-11-02	$0.0029830	$0.006339	$0.006982	$0.0031230
2021-11-03	$0.006339	$0.0108700	$0.0147300	$0.005433
2021-11-04	$0.0108700	$0.005717	$0.0108900	$0.0049450
2021-11-05	$0.005717	$0.005466	$0.008109	$0.005063
2021-11-06	$0.005466	$0.005561	$0.006646	$0.005109
2021-11-07	$0.005561	$0.005356	$0.006095	$0.005264
2021-11-08	$0.005356	$0.005196	$0.005629	$0.005148
2021-11-09	$0.005196	$0.0048740	$0.005205	$0.0047320
2021-11-10	$0.0048740	$0.0045870	$0.0049110	$0.0044010
2021-11-11	$0.0045870	$0.0045810	$0.0048170	$0.0044870
2021-11-12	$0.0045810	$0.0045290	$0.0047150	$0.0043420
2021-11-13	$0.0045290	$0.005250	$0.006225	$0.0042740
2021-11-14	$0.005250	$0.0048130	$0.005692	$0.0047200
2021-11-15	$0.0048130	$0.0048810	$0.005702	$0.0045610
2021-11-16	$0.0048810	$0.0046730	$0.005768	$0.0042100
2021-11-17	$0.0046730	$0.0047620	$0.005705	$0.0045470
2021-11-18	$0.0047620	$0.0043180	$0.0049180	$0.0042780
2021-11-19	$0.0043180	$0.0044280	$0.0049010	$0.0044280
2021-11-20	$0.0044280	$0.0047250	$0.005564	$0.0044600
2021-11-21	$0.0047250	$0.0046910	$0.0048620	$0.0045200
2021-11-22	$0.0046910	$0.0047040	$0.005031	$0.0044590
2021-11-23	$0.0047040	$0.0046020	$0.0049920	$0.0044710
2021-11-24	$0.0046020	$0.0043570	$0.0045280	$0.0043570
2021-11-25	$0.0041020	$0.0041750	$0.0044420	$0.0040730
2021-11-26	$0.0041750	$0.0035540	$0.0041790	$0.0035470
2021-11-27	$0.0035540	$0.0036040	$0.0038760	$0.0034940
2021-11-28	$0.0036040	$0.0035370	$0.0039260	$0.0034540
2021-11-29	$0.0035370	$0.0035510	$0.0037650	$0.0035170
2021-11-30	$0.0035510	$0.0035270	$0.0036350	$0.0034350
2021-12-01	$0.0035270	$0.0031050	$0.0036930	$0.0030570
2021-12-02	$0.0031050	$0.0029020	$0.0031890	$0.0028330
2021-12-03	$0.0029020	$0.0028870	$0.0030040	$0.0028640
2021-12-04	$0.0028870	$0.0048390	$0.0049700	$0.0021570
2021-12-05	$0.0048390	$0.0028510	$0.007740	$0.0027990
2021-12-06	$0.0028510	$0.0045710	$0.0047260	$0.0025480
2021-12-07	$0.0045710	$0.0028750	$0.0045710	$0.0026750
2021-12-08	$0.0028750	$0.0029130	$0.0034330	$0.0027240
2021-12-09	$0.0029130	$0.0030260	$0.0038790	$0.0027170
2021-12-10	$0.0030260	$0.0027900	$0.0030630	$0.0026960
2021-12-11	$0.0027870	$0.0027570	$0.0030210	$0.0026970
2021-12-12	$0.0027570	$0.0024710	$0.0028430	$0.0023520
2021-12-13	$0.0024710	$0.0018230	$0.0024710	$0.0017220
2021-12-14	$0.0018230	$0.0015650	$0.0018830	$0.0014890
2021-12-15	$0.0015650	$0.0014470	$0.0015830	$0.0013370
2021-12-16	$0.0041010	$0.0015060	$0.0040430	$0.0014270
2021-12-17	$0.0015040	$0.0014730	$0.0015510	$0.0014340
2021-12-18	$0.0014730	$0.0015060	$0.0015450	$0.0013870
2021-12-19	$0.0015060	$0.0014910	$0.0015690	$0.0014120
2021-12-20	$0.0014910	$0.0014550	$0.0015340	$0.0014160
2021-12-21	$0.0014600	$0.0014870	$0.0014870	$0.0014060
2021-12-22	$0.0014870	$0.0015530	$0.0016330	$0.0013940
2021-12-23	$0.0015530	$0.0016430	$0.0016430	$0.0016020
2021-12-24	$0.0016450	$0.0017410	$0.0017810	$0.0016190
2021-12-25	$0.0017410	$0.0018080	$0.0018080	$0.0017670
2021-12-26	$0.0017920	$0.0017510	$0.0017980	$0.0017100
2021-12-27	$0.0017510	$0.0017490	$0.0017890	$0.0017150
2021-12-28	$0.0017490	$0.0017020	$0.0017610	$0.0015980
2021-12-29	$0.0017020	$0.0015590	$0.0017250	$0.0015100
2021-12-30	$0.0015970	$0.0015950	$0.0016320	$0.0015950
2021-12-31	$0.0015280	$0.0015250	$0.0015980	$0.0015040
2022-01-01	$0.0015250	$0.0015730	$0.0016060	$0.0015140
2022-01-02	$0.0015730	$0.0016540	$0.0016550	$0.0015520
2022-01-03	$0.0016540	$0.0016760	$0.0018400	$0.0016140
2022-01-04	$0.0016190	$0.0017410	$0.0017410	$0.0016280
2022-01-05	$0.0017410	$0.0015920	$0.0016270	$0.0015920
2022-01-06	$0.0015330	$0.0015590	$0.0015860	$0.0014480
2022-01-07	$0.0015590	$0.0014620	$0.0015750	$0.0014400
2022-01-08	$0.0014620	$0.0014640	$0.0015520	$0.0014380
2022-01-09	$0.0014640	$0.0015100	$0.0015490	$0.0014510
2022-01-10	$0.0015100	$0.0015240	$0.0015910	$0.0014540
2022-01-11	$0.0013880	$0.0015550	$0.0016200	$0.0014580
2022-01-12	$0.0015550	$0.0016190	$0.0016190	$0.0015510
2022-01-13	$0.0016190	$0.0015890	$0.0015890	$0.0015560
2022-01-14	$0.0015890	$0.0015890	$0.0016550	$0.0015560
2022-01-15	$0.0015890	$0.0016640	$0.0017310	$0.0015640
2022-01-16	$0.0016640	$0.0016750	$0.0017420	$0.0016410
2022-01-17	$0.0016750	$0.0014770	$0.0016380	$0.0014450
2022-01-18	$0.0014770	$0.0013910	$0.0014860	$0.0013590
2022-01-19	$0.0013910	$0.0014500	$0.0014810	$0.0013570
2022-01-20	$0.0014500	$0.0014100	$0.0014400	$0.0013800
2022-01-21	$0.0014110	$0.0011050	$0.0012590	$0.0010790
2022-01-22	$0.0011050	$0.0009170	$0.0010860	$0.0008920
2022-01-23	$0.0009170	$0.0011690	$0.0012450	$0.0009660
2022-01-24	$0.0011690	$0.0010500	$0.0011720	$0.0010010
2022-01-25	$0.0010500	$0.0010580	$0.0011310	$0.0010330
2022-01-26	$0.0010580	$0.0010600	$0.0012320	$0.0010350
2022-01-27	$0.0010600	$0.0011160	$0.0011640	$0.0010430
2022-01-28	$0.0011160	$0.0011460	$0.0012230	$0.0011210
2022-01-29	$0.0011460	$0.0013280	$0.0013800	$0.0011710
2022-01-30	$0.0013280	$0.0012240	$0.0013540	$0.0011710
2022-01-31	$0.0012240	$0.0013450	$0.0013710	$0.0011560
2022-02-01	$0.0013450	$0.0012280	$0.0014230	$0.0012280
2022-02-02	$0.0012280	$0.0011800	$0.0012060	$0.0010990
2022-02-03	$0.0011800	$0.0011790	$0.0012320	$0.0011520
2022-02-04	$0.0011870	$0.0012590	$0.0013490	$0.0011990
2022-02-05	$0.0012590	$0.0012360	$0.0012970	$0.0012060
2022-02-06	$0.0012360	$0.0012540	$0.0013150	$0.0012540
2022-02-07	$0.0012540	$0.0012570	$0.0013190	$0.0012250
2022-02-08	$0.0012570	$0.0012160	$0.0012480	$0.0011850
2022-02-09	$0.0012160	$0.0012340	$0.0012990	$0.0012340
2022-02-10	$0.0012340	$0.0011680	$0.0011990	$0.0011380
2022-02-11	$0.0011680	$0.0010840	$0.0011420	$0.0010250
2022-02-12	$0.0010840	$0.0010210	$0.0011090	$0.0009920
2022-02-13	$0.0010210	$0.0010340	$0.0010920	$0.0009770
2022-02-14	$0.0010340	$0.0010850	$0.0011140	$0.0010260
2022-02-15	$0.0010850	$0.0011470	$0.0013380	$0.0011150
2022-02-16	$0.0011470	$0.0011560	$0.0012500	$0.0010940
2022-02-17	$0.0011560	$0.0011290	$0.0011580	$0.0010710
2022-02-18	$0.0011290	$0.0010310	$0.0010870	$0.0009750
2022-02-19	$0.0010290	$0.0010240	$0.0010520	$0.0009960
2022-02-20	$0.0010230	$0.0009970	$0.0010240	$0.0009710
2022-02-21	$0.0009970	$0.0009250	$0.0010280	$0.0009250
2022-02-22	$0.0009250	$0.0008440	$0.0010030	$0.0008440
2022-02-23	$0.0008440	$0.0008520	$0.0008520	$0.0008000
2022-02-24	$0.0008520	$0.0007010	$0.0008830	$0.0006760
2022-02-25	$0.0007010	$0.0007750	$0.0010250	$0.0006920
2022-02-26	$0.0007750	$0.0008060	$0.0009450	$0.0007510
2022-02-27	$0.0008060	$0.0007850	$0.0008380	$0.0007330
2022-02-28	$0.0007850	$0.0007880	$0.0009050	$0.0007880
2022-03-01	$0.0007880	$0.0008330	$0.0008630	$0.0008040
2022-03-02	$0.0008330	$0.0008850	$0.0010030	$0.0007960
2022-03-03	$0.0008850	$0.0009070	$0.0009920	$0.0008220
2022-03-04	$0.0009070	$0.0008920	$0.0008920	$0.0008390
2022-03-05	$0.0008920	$0.0008530	$0.0009330	$0.0008260
2022-03-06	$0.0008530	$0.0008680	$0.0009190	$0.0007910
2022-03-07	$0.0008680	$0.0007490	$0.0008490	$0.0007490
2022-03-08	$0.0007490	$0.0006960	$0.0008770	$0.0006960
2022-03-09	$0.0006960	$0.0007380	$0.0007930	$0.0007380
2022-03-10	$0.0007380	$0.0007300	$0.0007560	$0.0007040
2022-03-11	$0.0007300	$0.0007420	$0.0007670	$0.0007160
2022-03-12	$0.0007420	$0.0007450	$0.0007710	$0.0007200
2022-03-13	$0.0007450	$0.0007550	$0.0007550	$0.0007050
2022-03-14	$0.0007550	$0.0007260	$0.0007770	$0.0007000
2022-03-15	$0.0007260	$0.0007070	$0.0007340	$0.0006810
2022-03-16	$0.0007070	$0.0007220	$0.0008050	$0.0007220
2022-03-17	$0.0007220	$0.0007320	$0.0007600	$0.0007320
2022-03-18	$0.0007320	$0.0007350	$0.0007650	$0.0007350
2022-03-19	$0.0007350	$0.0007970	$0.0008270	$0.0007380
2022-03-20	$0.0007970	$0.0008010	$0.0008010	$0.0007720
2022-03-21	$0.0008010	$0.0008110	$0.0008400	$0.0008110
2022-03-22	$0.0008110	$0.0008020	$0.0008320	$0.0007720
2022-03-23	$0.0008020	$0.0007900	$0.0008500	$0.0007900
2022-03-24	$0.0007900	$0.0008090	$0.0008400	$0.0007780
2022-03-25	$0.0008090	$0.0008070	$0.0008380	$0.0007760
2022-03-26	$0.0008070	$0.0008180	$0.0008500	$0.0008180
2022-03-27	$0.0008180	$0.0008570	$0.0008900	$0.0008240
2022-03-28	$0.0008570	$0.0008670	$0.0009000	$0.0008340
2022-03-29	$0.0008670	$0.0009190	$0.0009190	$0.0008510
2022-03-30	$0.0009190	$0.0008800	$0.0009140	$0.0008460
2022-03-31	$0.0008800	$0.0008800	$0.0008800	$0.0008790
2022-04-01	$0.0008210	$0.0009330	$0.0009330	$0.0008640
2022-04-02	$0.0009330	$0.0008610	$0.0009300	$0.0008610
2022-04-03	$0.0008610	$0.0008620	$0.0008630	$0.0008610
2022-04-04	$0.0009160	$0.0009150	$0.0009500	$0.0008800
2022-04-05	$0.0009150	$0.0009200	$0.0009200	$0.0008520
2022-04-06	$0.0009200	$0.0008240	$0.0008870	$0.0007920
2022-04-07	$0.0008240	$0.0008400	$0.0008400	$0.0008070
2022-04-08	$0.0008400	$0.0007980	$0.0008620	$0.0007980
2022-04-09	$0.0007980	$0.0008150	$0.0008800	$0.0008150
2022-04-10	$0.0008150	$0.0007690	$0.0008010	$0.0007690
2022-04-11	$0.0007690	$0.0007450	$0.0007750	$0.0007150
2022-04-12	$0.0007450	$0.0007580	$0.0007890	$0.0007280
2022-04-13	$0.0007570	$0.0007800	$0.0007800	$0.0007480
2022-04-14	$0.0007800	$0.0006950	$0.0007550	$0.0006950
2022-04-15	$0.0006950	$0.0007000	$0.0007300	$0.0007000
2022-04-16	$0.0007000	$0.0007040	$0.0007340	$0.0007040
2022-04-17	$0.0007040	$0.0007170	$0.0007170	$0.0006870
2022-04-18	$0.0007170	$0.0007150	$0.0007180	$0.0007150
2022-04-19	$0.0007030	$0.0007140	$0.0007450	$0.0007140
2022-04-20	$0.0007140	$0.0007080	$0.0007080	$0.0007080
2022-04-21	$0.0007080	$0.0007160	$0.0007160	$0.0006860
2022-04-22	$0.0007160	$0.0007110	$0.0007110	$0.0006820
2022-04-23	$0.0007110	$0.0007040	$0.0007040	$0.0006750
2022-04-24	$0.0007040	$0.0007010	$0.0007010	$0.0006720
2022-04-25	$0.0007010	$0.0006610	$0.0007520	$0.0006310
2022-04-26	$0.0006610	$0.0006460	$0.0006740	$0.0005900
2022-04-27	$0.0006460	$0.0006650	$0.0006940	$0.0006650
2022-04-28	$0.0006650	$0.0006460	$0.0006750	$0.0006460
2022-04-29	$0.0006460	$0.0006200	$0.0006480	$0.0006200
2022-04-30	$0.0006200	$0.0005730	$0.0006270	$0.0005450
2022-05-01	$0.0005730	$0.0005650	$0.0006220	$0.0005650
2022-05-02	$0.0005650	$0.0005710	$0.0006280	$0.0005710
2022-05-03	$0.0005710	$0.0005560	$0.0005840	$0.0005280
2022-05-04	$0.0005560	$0.0005590	$0.0005880	$0.0005290
2022-05-05	$0.0005590	$0.0005220	$0.0005500	$0.0005220
2022-05-06	$0.0005220	$0.0004850	$0.0005380	$0.0004850
2022-05-07	$0.0004850	$0.0005270	$0.0005530	$0.0004740
2022-05-08	$0.0005270	$0.0004790	$0.0005540	$0.0004790
2022-05-09	$0.0004790	$0.0004680	$0.0005130	$0.0004240
2022-05-10	$0.0004680	$0.0004450	$0.0005150	$0.0004450
2022-05-11	$0.0004450	$0.0003120	$0.0004160	$0.0002910
2022-05-12	$0.0003120	$0.0002160	$0.0002940	$0.0002160
2022-05-13	$0.0002150	$0.0002610	$0.0002610	$0.0002210
2022-05-14	$0.0002610	$0.0002260	$0.0002670	$0.0002260
2022-05-15	$0.0002350	$0.0002440	$0.0002440	$0.0001920
2022-05-16	$0.0002360	$0.0002420	$0.0002420	$0.0002020
2022-05-17	$0.0002420	$0.0002300	$0.0002510	$0.0002300
2022-05-18	$0.0002210	$0.0002200	$0.0002310	$0.0002090
2022-05-19	$0.0002200	$0.0002260	$0.0002260	$0.0002040
2022-05-20	$0.0002220	$0.0002150	$0.0002350	$0.0002150
2022-05-21	$0.0002150	$0.0002370	$0.0002560	$0.0002170
2022-05-22	$0.0002370	$0.0002450	$0.0002860	$0.0002450
2022-05-23	$0.0002450	$0.0002170	$0.0002360	$0.0001970
2022-05-24	$0.0002170	$0.0002180	$0.0002370	$0.0002180
2022-05-25	$0.0002180	$0.0002330	$0.0002330	$0.0002140
2022-05-26	$0.0002380	$0.0002260	$0.0002390	$0.0002130
2022-05-27	$0.0002150	$0.0002420	$0.0002420	$0.0002070
2022-05-28	$0.0002420	$0.0002330	$0.0002510	$0.0002150
2022-05-29	$0.0002330	$0.0003260	$0.0004890	$0.0002350
2022-05-30	$0.0003260	$0.0003400	$0.0004400	$0.0003000
2022-05-31	$0.0003400	$0.0003490	$0.0003490	$0.0002910
2022-06-01	$0.0003490	$0.0003090	$0.0004910	$0.0003090
2022-06-02	$0.0003090	$0.0003120	$0.0003480	$0.0002930
2022-06-03	$0.0003120	$0.0003190	$0.0004260	$0.0002840
2022-06-04	$0.0003190	$0.0003430	$0.0003430	$0.0003250
2022-06-05	$0.0003430	$0.0003430	$0.0003430	$0.0003070
2022-06-06	$0.0003430	$0.0003530	$0.0003900	$0.0003160
2022-06-07	$0.0003530	$0.0003080	$0.0003620	$0.0002900
2022-06-08	$0.0003080	$0.0003040	$0.0003220	$0.0002870
2022-06-09	$0.0003040	$0.0003400	$0.0004290	$0.0003040
2022-06-10	$0.0003400	$0.0002990	$0.0003160	$0.0002990
2022-06-11	$0.0002990	$0.0002750	$0.0003060	$0.0002750
2022-06-12	$0.0002760	$0.0002440	$0.0002720	$0.0002440
2022-06-13	$0.0002440	$0.0002420	$0.0002420	$0.0002060
2022-06-14	$0.0002420	$0.0002290	$0.0002660	$0.0002290
2022-06-15	$0.0002290	$0.0002600	$0.0002720	$0.0002350
2022-06-16	$0.0002600	$0.0002560	$0.0002670	$0.0002140
2022-06-17	$0.0002560	$0.0002600	$0.0002820	$0.0002600
2022-06-18	$0.0002600	$0.0002490	$0.0002490	$0.0002390
2022-06-19	$0.0002490	$0.0002250	$0.0002820	$0.0002250
2022-06-20	$0.0002320	$0.0002590	$0.0002640	$0.0002320
2022-06-21	$0.0002250	$0.0002590	$0.0002810	$0.0002250
2022-06-22	$0.0002590	$0.0002620	$0.0002730	$0.0002410
2022-06-23	$0.0002620	$0.0002860	$0.0002970	$0.0002860
2022-06-24	$0.0002860	$0.0003060	$0.0003180	$0.0002940
2022-06-25	$0.0003060	$0.0002980	$0.0003100	$0.0002980
2022-06-26	$0.0002980	$0.0003120	$0.0003120	$0.0002880
2022-06-27	$0.0003120	$0.0002980	$0.0003100	$0.0002980
2022-06-28	$0.0002980	$0.0003080	$0.0003080	$0.0002860
2022-06-29	$0.0003080	$0.0003080	$0.0003190	$0.0002970
2022-06-30	$0.0003080	$0.0003000	$0.0003100	$0.0003000
2022-07-01	$0.0002730	$0.0002650	$0.0003040	$0.0002650
2022-07-02	$0.0002960	$0.0002880	$0.0002980	$0.0002880
2022-07-03	$0.0002880	$0.0002680	$0.0002900	$0.0002680
2022-07-04	$0.0002780	$0.0002710	$0.0002780	$0.0002640
2022-07-05	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2022-07-06	$0.0002760	$0.0002710	$0.0002880	$0.0002650
2022-07-07	$0.0002710	$0.0002670	$0.0002760	$0.0002670
2022-07-08	$0.0003090	$0.0002790	$0.0003040	$0.0002670
2022-07-09	$0.0002790	$0.0002680	$0.0002920	$0.0002680
2022-07-10	$0.0002680	$0.0002690	$0.0002800	$0.0002570
2022-07-11	$0.0002680	$0.0002740	$0.0002850	$0.0002520
2022-07-12	$0.0002740	$0.0002590	$0.0002700	$0.0002590
2022-07-13	$0.0002590	$0.0002680	$0.0003010	$0.0002680
2022-07-14	$0.0002680	$0.0002740	$0.0002980	$0.0002620
2022-07-15	$0.0002740	$0.0002830	$0.0002830	$0.0002710
2022-07-16	$0.0002830	$0.0002850	$0.0003260	$0.0002710
2022-07-17	$0.0002850	$0.0003210	$0.0003750	$0.0002680
2022-07-18	$0.0003210	$0.0003010	$0.0003800	$0.0003010
2022-07-19	$0.0003010	$0.0003090	$0.0003090	$0.0002780
2022-07-20	$0.0003090	$0.0003200	$0.0003650	$0.0002890
2022-07-21	$0.0003200	$0.0002990	$0.0003310	$0.0002840
2022-07-22	$0.0002990	$0.0002920	$0.0003690	$0.0002760
2022-07-23	$0.0002920	$0.0003100	$0.0003720	$0.0002940
2022-07-24	$0.0003100	$0.0003200	$0.0003990	$0.0003040
2022-07-25	$0.0003200	$0.0003020	$0.0003310	$0.0002880
2022-07-26	$0.0003020	$0.0003040	$0.0003770	$0.0002900
2022-07-27	$0.0003040	$0.0003270	$0.0004260	$0.0003110
2022-07-28	$0.0003270	$0.0003450	$0.0003620	$0.0003110
2022-07-29	$0.0003450	$0.0003270	$0.0003440	$0.0003270
2022-07-30	$0.0003270	$0.0003400	$0.0003740	$0.0003220
2022-07-31	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-08-01	$0.0003360	$0.0003420	$0.0003420	$0.0003260
2022-08-02	$0.0003420	$0.0003260	$0.0003420	$0.0003100
2022-08-03	$0.0003260	$0.0003240	$0.0003240	$0.0003080
2022-08-04	$0.0003240	$0.0003060	$0.0003540	$0.0003060
2022-08-05	$0.0003060	$0.0003130	$0.0003300	$0.0002950
2022-08-06	$0.0003130	$0.0003040	$0.0003040	$0.0002870
2022-08-07	$0.0003040	$0.0003230	$0.0003570	$0.0003060
2022-08-08	$0.0003230	$0.0003020	$0.0003380	$0.0003020
2022-08-09	$0.0003020	$0.0003070	$0.0003070	$0.0002900
2022-08-10	$0.0003070	$0.0003150	$0.0003340	$0.0003150
2022-08-11	$0.0003150	$0.0003200	$0.0003200	$0.0003010
2022-08-12	$0.0003200	$0.0003330	$0.0003920	$0.0003330
2022-08-13	$0.0003330	$0.0003370	$0.0003770	$0.0003180
2022-08-14	$0.0003370	$0.0003290	$0.0004650	$0.0003100
2022-08-15	$0.0003290	$0.0003420	$0.0003610	$0.0003230
2022-08-16	$0.0003420	$0.0003190	$0.0003570	$0.0003190
2022-08-17	$0.0003190	$0.0003300	$0.0003300	$0.0003120
2022-08-18	$0.0003300	$0.0003510	$0.0004430	$0.0003140
2022-08-19	$0.0003510	$0.0003220	$0.0003700	$0.0002900
2022-08-20	$0.0003220	$0.0003160	$0.0003470	$0.0003160
2022-08-21	$0.0003150	$0.0003240	$0.0003400	$0.0003070
2022-08-22	$0.0003240	$0.0003250	$0.0003410	$0.0003250
2022-08-23	$0.0003250	$0.0003160	$0.0003320	$0.0003160
2022-08-24	$0.0003160	$0.0003150	$0.0003310	$0.0003150
2022-08-25	$0.0003150	$0.0003560	$0.0004070	$0.0003220
2022-08-26	$0.0003560	$0.0003550	$0.0003560	$0.0003550
2022-09-21	$0.0003040	$0.0002990	$0.0003120	$0.0002740
2022-09-22	$0.0002990	$0.0003050	$0.0003320	$0.0003050
2022-09-23	$0.0003050	$0.0003060	$0.0003060	$0.0003050
2022-09-24	$0.0003050	$0.0003030	$0.0003160	$0.0002900
2022-09-25	$0.0003030	$0.0002850	$0.0003240	$0.0002850
2022-09-26	$0.0002850	$0.0002850	$0.0002850	$0.0002840
2022-09-28	$0.0002920	$0.0002810	$0.0003080	$0.0002810
2022-09-29	$0.0002810	$0.0002800	$0.0003210	$0.0002800
2022-09-30	$0.0002800	$0.0002660	$0.0002920	$0.0002660
2022-10-01	$0.0002660	$0.0002620	$0.0002760	$0.0002620
2022-10-02	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2022-10-03	$0.0002680	$0.0002650	$0.0002780	$0.0002650
2022-10-04	$0.0002650	$0.0002720	$0.0002720	$0.0002590
2022-10-05	$0.0002720	$0.0002730	$0.0002730	$0.0002720
2022-10-06	$0.0002700	$0.0002570	$0.0002980	$0.0002570
2022-10-07	$0.0002570	$0.0002660	$0.0002660	$0.0002530
2022-10-08	$0.0002660	$0.0002630	$0.0002890	$0.0002630
2022-10-09	$0.0002630	$0.0002650	$0.0002780	$0.0002650
2022-10-10	$0.0002650	$0.0002580	$0.0002580	$0.0002580
2022-10-11	$0.0002580	$0.0002690	$0.0002820	$0.0002560
2022-10-12	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2022-10-13	$0.0002720	$0.0002700	$0.0002830	$0.0002580
2022-10-14	$0.0002700	$0.0002590	$0.0002720	$0.0002590
2022-10-15	$0.0002590	$0.0002550	$0.0002550	$0.0002550
2022-10-16	$0.0002550	$0.0002610	$0.0002740	$0.0002610
2022-10-17	$0.0002610	$0.0002660	$0.0002660	$0.0002530
2022-10-18	$0.0002660	$0.0002750	$0.0003020	$0.0002620
2022-10-19	$0.0002750	$0.0002700	$0.0002830	$0.0002700
2022-10-20	$0.0002700	$0.0002690	$0.0002690	$0.0002690
2022-10-21	$0.0002690	$0.0002730	$0.0002860	$0.0002730
2022-10-22	$0.0002730	$0.0002760	$0.0002760	$0.0002760
2022-10-23	$0.0002760	$0.0002860	$0.0003000	$0.0002860
2022-10-24	$0.0002860	$0.0002820	$0.0002820	$0.0002690
2022-10-25	$0.0002820	$0.0002780	$0.0003070	$0.0002630
2022-10-26	$0.0002780	$0.0002820	$0.0002980	$0.0002820
2022-10-27	$0.0002820	$0.0002730	$0.0002880	$0.0002730
2022-10-28	$0.0002730	$0.0002640	$0.0002800	$0.0002640
2022-10-29	$0.0002640	$0.0002760	$0.0002760	$0.0002590
2022-10-30	$0.0002760	$0.0002700	$0.0002700	$0.0002540
2022-10-31	$0.0002700	$0.0002700	$0.0002710	$0.0002700
2022-11-01	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2022-11-02	$0.0002680	$0.0002580	$0.0002740	$0.0002580
2022-11-03	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2022-11-04	$0.0002600	$0.0002800	$0.0002960	$0.0002630
2022-11-05	$0.0002800	$0.0002770	$0.0002930	$0.0002600
2022-11-06	$0.0002770	$0.0002670	$0.0002830	$0.0002670
2022-11-07	$0.0002670	$0.0002670	$0.0002670	$0.0002660
2022-11-08	$0.0002670	$0.0002530	$0.0002940	$0.0002270
2022-11-09	$0.0002530	$0.0002210	$0.0002650	$0.0001990
2022-11-10	$0.0002210	$0.0002330	$0.0002590	$0.0002200
2022-11-11	$0.0002330	$0.0002440	$0.0002570	$0.0002180
2022-11-12	$0.0002440	$0.0002130	$0.0002510	$0.0002130
2022-11-13	$0.0002130	$0.0001830	$0.0003170	$0.0001830
2022-11-14	$0.0001830	$0.0001990	$0.0002110	$0.0001860
2022-11-15	$0.0001990	$0.0002130	$0.0002630	$0.0001880
2022-11-16	$0.0002130	$0.0002070	$0.0002190	$0.0001940
2022-11-17	$0.0002070	$0.0002160	$0.0002160	$0.0002040
2022-11-18	$0.0002160	$0.0002060	$0.0002180	$0.0002060
2022-11-19	$0.0002060	$0.0002070	$0.0002190	$0.0002070
2022-11-20	$0.0002070	$0.0002050	$0.0002170	$0.0001940
2022-11-21	$0.0002050	$0.0001990	$0.0002100	$0.0001990
2022-11-22	$0.0001990	$0.0002050	$0.0002160	$0.0002050
2022-11-23	$0.0002050	$0.0002130	$0.0002130	$0.0002010
2022-11-24	$0.0002130	$0.0002040	$0.0002160	$0.0002040
2022-11-25	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-11-26	$0.0002040	$0.0001930	$0.0002050	$0.0001930
2022-11-27	$0.0001960	$0.0001880	$0.0002000	$0.0001870
2022-11-28	$0.0001910	$0.0002100	$0.0002100	$0.0001870
2022-11-29	$0.0001860	$0.0001890	$0.0002040	$0.0001780
2022-11-30	$0.0001890	$0.0001920	$0.0002090	$0.0001790
2022-12-01	$0.0002330	$0.0001660	$0.0002300	$0.0001530
2022-12-02	$0.0001660	$0.0001680	$0.0001810	$0.0001560
2022-12-03	$0.0001680	$0.0001620	$0.0001620	$0.0001620
2022-12-04	$0.0001610	$0.0001540	$0.0001660	$0.0001540
2022-12-05	$0.0001540	$0.0001640	$0.0001640	$0.0001510
2022-12-06	$0.0001640	$0.0001780	$0.0001780	$0.0001650
2022-12-07	$0.0001780	$0.0001850	$0.0001850	$0.0001600
2022-12-08	$0.0001850	$0.0001720	$0.0001850	$0.0001720
2022-12-09	$0.0001810	$0.0001680	$0.0001840	$0.0001650
2022-12-10	$0.0001680	$0.0001740	$0.0001790	$0.0001670
2022-12-11	$0.0001740	$0.0001760	$0.0001800	$0.0001690
2022-12-12	$0.0001760	$0.0001750	$0.0001790	$0.0001700
2022-12-13	$0.0001750	$0.0001740	$0.0001870	$0.0001680
2022-12-14	$0.0001740	$0.0001670	$0.0001780	$0.0001620
2022-12-15	$0.0001960	$0.0001650	$0.0001900	$0.0001520
2022-12-16	$0.0001650	$0.0001520	$0.0001640	$0.0001400
2022-12-17	$0.0001520	$0.0001540	$0.0001660	$0.0001540
2022-12-18	$0.0001540	$0.0001540	$0.0001660	$0.0001540
2022-12-19	$0.0001540	$0.0001280	$0.0001640	$0.0001280
2022-12-20	$0.0001320	$0.0001270	$0.0001360	$0.0001090
2022-12-21	$0.0001340	$0.0001090	$0.0001340	$0.0000970
2022-12-22	$0.0001090	$0.0001100	$0.0001100	$0.0000970
2022-12-23	$0.0001100	$0.0000980	$0.0001100	$0.0000980
2022-12-24	$0.0000980	$0.0000980	$0.0001100	$0.0000980
2022-12-25	$0.0000980	$0.0000970	$0.0001100	$0.0000970
2022-12-26	$0.0000970	$0.0000980	$0.0001100	$0.0000980
2022-12-27	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2022-12-28	$0.0000970	$0.0000950	$0.0001070	$0.0000950
2022-12-29	$0.0000950	$0.0000960	$0.0001080	$0.0000960
2022-12-30	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-12-31	$0.0000960	$0.0000960	$0.0001080	$0.0000960
2023-01-01	$0.0000960	$0.0000960	$0.0001080	$0.0000960
2023-01-02	$0.0000960	$0.0000970	$0.0001090	$0.0000970
2023-01-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-01-04	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2023-01-05	$0.0001000	$0.0001000	$0.0001000	$0.0000880
2023-01-06	$0.0001000	$0.0000630	$0.0001020	$0.0000630
2023-01-07	$0.0000980	$0.0000970	$0.0000990	$0.0000960
2023-01-08	$0.0000630	$0.0001030	$0.0001030	$0.0000640
2023-01-09	$0.0000960	$0.0001000	$0.0001020	$0.0000930
2023-01-10	$0.0001060	$0.0000930	$0.0001070	$0.0000930
2023-01-11	$0.0000990	$0.0000980	$0.0001000	$0.0000960
2023-01-12	$0.0000980	$0.0000980	$0.0001010	$0.0000950
2023-01-13	$0.0000990	$0.0001020	$0.0001020	$0.0001020
2023-01-14	$0.0001020	$0.0001080	$0.0001080	$0.0000930
2023-01-15	$0.0001080	$0.0001090	$0.0001090	$0.0000930
2023-01-16	$0.0001090	$0.0001100	$0.0001100	$0.0000950
2023-01-17	$0.0001100	$0.0001100	$0.0001100	$0.0000940
2023-01-18	$0.0001100	$0.0001210	$0.0001210	$0.0000910
2023-01-19	$0.0001210	$0.0001090	$0.0001240	$0.0001090
2023-01-20	$0.0001090	$0.0001000	$0.0001160	$0.0001000
2023-01-21	$0.0001000	$0.0001140	$0.0001140	$0.0000980
2023-01-22	$0.0001140	$0.0000980	$0.0001140	$0.0000980
2023-01-23	$0.0000980	$0.0000980	$0.0001140	$0.0000980
2023-01-24	$0.0000980	$0.0001090	$0.0001090	$0.0000930
2023-01-25	$0.0001090	$0.0001130	$0.0001130	$0.0000970
2023-01-26	$0.0001130	$0.0001120	$0.0001120	$0.0000960
2023-01-27	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-01-28	$0.0001120	$0.0001100	$0.0001100	$0.0000940
2023-01-29	$0.0001100	$0.0000990	$0.0001150	$0.0000990
2023-01-30	$0.0000990	$0.0001100	$0.0001100	$0.0000940
2023-01-31	$0.0001100	$0.0001110	$0.0001110	$0.0000950
2023-02-01	$0.0001110	$0.0000980	$0.0001150	$0.0000980
2023-02-02	$0.0000980	$0.0001150	$0.0001150	$0.0000990
2023-02-03	$0.0001150	$0.0001160	$0.0001160	$0.0001000
2023-02-04	$0.0001160	$0.0001170	$0.0001170	$0.0001000
2023-02-05	$0.0001170	$0.0001140	$0.0001140	$0.0000980
2023-02-06	$0.0001140	$0.0001130	$0.0001130	$0.0000970
2023-02-07	$0.0001130	$0.0001170	$0.0001170	$0.0001000
2023-02-08	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2023-02-09	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2023-02-12	$0.0001230	$0.0001060	$0.0001210	$0.0001060
2023-02-13	$0.0001060	$0.0001200	$0.0001200	$0.0001050
2023-02-14	$0.0001200	$0.0001090	$0.0001240	$0.0001090
2023-02-15	$0.0001090	$0.0001170	$0.0001170	$0.0001000
2023-02-16	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2023-02-17	$0.0001150	$0.0001190	$0.0001190	$0.0001020
2023-02-18	$0.0001190	$0.0001180	$0.0001180	$0.0001020
2023-02-19	$0.0001180	$0.0001180	$0.0001180	$0.0001010
2023-02-20	$0.0001180	$0.0001190	$0.0001190	$0.0001020
2023-02-21	$0.0001190	$0.0001160	$0.0001160	$0.0001160
2023-02-22	$0.0001160	$0.0001150	$0.0001320	$0.0001150
2023-02-23	$0.0001150	$0.0001320	$0.0001320	$0.0001160
2023-02-24	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2023-02-25	$0.0001290	$0.0001120	$0.0001280	$0.0001120
2023-02-26	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2023-02-27	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2023-02-28	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2023-03-01	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2023-03-02	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2023-03-03	$0.0001150	$0.0001260	$0.0001260	$0.0001100
2023-03-04	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2023-03-05	$0.0001250	$0.0001250	$0.0001250	$0.0001100
2023-03-06	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-03-07	$0.0001250	$0.0001090	$0.0001250	$0.0001090
2023-03-08	$0.0001090	$0.0001070	$0.0001070	$0.0001070
2023-03-09	$0.0001070	$0.0001010	$0.0001150	$0.0001010
2023-03-10	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2023-03-11	$0.0001000	$0.0001040	$0.0001040	$0.0000890
2023-03-12	$0.0001040	$0.0000950	$0.0001110	$0.0000950
2023-03-13	$0.0000950	$0.0001010	$0.0001010	$0.0001010
2023-03-14	$0.0001010	$0.0001020	$0.0001190	$0.0001020
2023-03-15	$0.0001020	$0.0000990	$0.0001160	$0.0000990
2023-03-16	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2023-03-17	$0.0001010	$0.0001080	$0.0001080	$0.0001080
2023-03-18	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2023-03-19	$0.0001060	$0.0001070	$0.0001070	$0.0000890
2023-03-20	$0.0001070	$0.0001040	$0.0001040	$0.0001040
2023-03-21	$0.0001040	$0.0001080	$0.0001450	$0.0000900
2023-03-22	$0.0001080	$0.0001040	$0.0001040	$0.0001040
2023-03-23	$0.0001040	$0.0001090	$0.0001090	$0.0001090
2023-03-24	$0.0001090	$0.0001050	$0.0001050	$0.0001050
2023-03-25	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-03-26	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-03-27	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2023-03-28	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2023-03-29	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2023-03-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-03-31	$0.0001080	$0.0001090	$0.0001090	$0.0000910
2023-04-01	$0.0001090	$0.0000910	$0.0001090	$0.0000910
2023-04-02	$0.0000910	$0.0001080	$0.0001080	$0.0000900
2023-04-03	$0.0001080	$0.0001090	$0.0001090	$0.0000910
2023-04-04	$0.0001090	$0.0000940	$0.0001120	$0.0000940
2023-04-05	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2023-04-06	$0.0000950	$0.0000950	$0.0000960	$0.0000950
2023-04-08	$0.0000930	$0.0001110	$0.0001110	$0.0000920
2023-04-09	$0.0001110	$0.0001120	$0.0001120	$0.0000930
2023-04-10	$0.0001120	$0.0001150	$0.0001150	$0.0000960
2023-04-11	$0.0001150	$0.0001140	$0.0001140	$0.0000950
2023-04-12	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-04-13	$0.0000960	$0.0001010	$0.0001010	$0.0001010
2023-04-14	$0.0001010	$0.0001050	$0.0001050	$0.0001050
2023-04-15	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-04-16	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-04-17	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2023-04-18	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2023-04-19	$0.0001050	$0.0000970	$0.0000970	$0.0000970
2023-04-20	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-04-21	$0.0000970	$0.0001110	$0.0001110	$0.0000920
2023-04-22	$0.0001110	$0.0001120	$0.0001120	$0.0000940
2023-04-23	$0.0001120	$0.0001120	$0.0001120	$0.0000930
2023-04-24	$0.0001120	$0.0001110	$0.0001110	$0.0000920
2023-04-25	$0.0001110	$0.0000930	$0.0001120	$0.0000930
2023-04-26	$0.0000930	$0.0000930	$0.0001120	$0.0000930
2023-04-27	$0.0000930	$0.0001150	$0.0001150	$0.0000950
2023-04-28	$0.0001150	$0.0000950	$0.0001140	$0.0000950
2023-04-29	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-04-30	$0.0000950	$0.0000940	$0.0001120	$0.0000940
2023-05-01	$0.0000940	$0.0001100	$0.0001100	$0.0000920
2023-05-02	$0.0001100	$0.0000940	$0.0001120	$0.0000940
2023-05-03	$0.0000940	$0.0001140	$0.0001140	$0.0000950
2023-05-04	$0.0001140	$0.0001130	$0.0001130	$0.0000940
2023-05-05	$0.0001130	$0.0001000	$0.0001200	$0.0001000
2023-05-06	$0.0001000	$0.0001140	$0.0001140	$0.0000950
2023-05-07	$0.0001140	$0.0001130	$0.0001320	$0.0001130
2023-05-08	$0.0001130	$0.0000930	$0.0001110	$0.0000930
2023-05-09	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2023-05-10	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-05-11	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-05-12	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-05-13	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-05-14	$0.0000900	$0.0000900	$0.0001080	$0.0000900
2023-05-15	$0.0000900	$0.0000910	$0.0001090	$0.0000910
2023-05-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910

Рынок

Пара	обмен
CNNS/USDT	biki
CNNS/ETH	bilaxy
CNNS/BNB	binancedex
CNNS/USDT	bkex
CNNS/USDT	fatbtc
CNNS/ETH	gateio
CNNS/USDT	gateio
CNNS/BTC	huobikorea
CNNS/HT	huobikorea
CNNS/USDT	huobikorea
CNNS/BTC	huobipro
CNNS/HT	huobipro
CNNS/USDT	huobipro

Description

Crypto Neo-value Neural System (CNNS) Ecosphere, a vibrant global ecosystem for information and value exchange to gain maximum benefit for all the key participants in the blockchain industry. It presents four key platforms to facilitate high-quality interactions between user-to-user and user-to-blockchain related assets.

технология

Sorry, detailed technology about CNNS is not currently available

черты

Sorry, detailed features about CNNS is not currently available

Связанные монеты

Simmitri

Flare

Chromia

EncryptoTel [ET...

Refereum

3X Short Ethere...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения