Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-13 | $0.0007410 | $0.0007370 | $0.0007460 | $0.0007170 |
2019-09-14 | $0.0007370 | $0.0007030 | $0.0007730 | $0.0006950 |
2019-09-15 | $0.0007030 | $0.0006780 | $0.0007310 | $0.0006580 |
2019-09-16 | $0.0006780 | $0.0006670 | $0.0007200 | $0.0006550 |
2019-09-17 | $0.0006670 | $0.0005880 | $0.0007070 | $0.0005680 |
2019-09-18 | $0.0005880 | $0.0006060 | $0.0006420 | $0.0005580 |
2019-09-19 | $0.0006060 | $0.0006100 | $0.0006630 | $0.0005940 |
2019-09-20 | $0.0006100 | $0.0007070 | $0.0007530 | $0.0005740 |
2019-09-21 | $0.0007070 | $0.0006070 | $0.0007620 | $0.0005940 |
2019-09-22 | $0.0006070 | $0.0006100 | $0.0006210 | $0.0005830 |
2019-09-23 | $0.0006100 | $0.0005710 | $0.0005930 | $0.0005570 |
2019-09-24 | $0.0005710 | $0.0005030 | $0.0005160 | $0.0004630 |
2019-09-25 | $0.0005030 | $0.0004630 | $0.0005210 | $0.0004510 |
2019-09-26 | $0.0004630 | $0.0004520 | $0.0004930 | $0.0004380 |
2019-09-27 | $0.0004520 | $0.0004520 | $0.0005200 | $0.0004460 |
2019-09-28 | $0.0004520 | $0.0004510 | $0.0004580 | $0.0004370 |
2019-09-29 | $0.0004510 | $0.0004550 | $0.0004850 | $0.0004330 |
2019-09-30 | $0.0004550 | $0.0004650 | $0.0004950 | $0.0004560 |
2019-10-01 | $0.0004650 | $0.0004460 | $0.0004830 | $0.0004230 |
2019-10-02 | $0.0004460 | $0.0004440 | $0.0004640 | $0.0004360 |
2019-10-03 | $0.0004440 | $0.0004360 | $0.0004430 | $0.0004200 |
2019-10-04 | $0.0004360 | $0.0004460 | $0.0004490 | $0.0004320 |
2019-10-05 | $0.0004460 | $0.0004460 | $0.0004600 | $0.0004350 |
2019-10-06 | $0.0004460 | $0.0004220 | $0.0004290 | $0.0004150 |
2019-10-07 | $0.0004220 | $0.0004330 | $0.0004510 | $0.0004300 |
2019-10-08 | $0.0004330 | $0.0004360 | $0.0004420 | $0.0004240 |
2019-10-09 | $0.0004360 | $0.0004330 | $0.0004680 | $0.0004330 |
2019-10-10 | $0.0004330 | $0.0004430 | $0.0004490 | $0.0004280 |
2019-10-11 | $0.0004430 | $0.0004140 | $0.0004220 | $0.0004020 |
2019-10-12 | $0.0004140 | $0.0004120 | $0.0004210 | $0.0003980 |
2019-10-13 | $0.0004120 | $0.0004080 | $0.0004190 | $0.0004040 |
2019-10-14 | $0.0004080 | $0.0004360 | $0.0004690 | $0.0004090 |
2019-10-15 | $0.0004360 | $0.0004100 | $0.0004280 | $0.0004030 |
2019-10-16 | $0.0004100 | $0.0004160 | $0.0004260 | $0.0003930 |
2019-10-17 | $0.0004160 | $0.0004470 | $0.0004620 | $0.0004170 |
2019-10-18 | $0.0004470 | $0.0004120 | $0.0004370 | $0.0003950 |
2019-10-19 | $0.0004120 | $0.0004150 | $0.0004280 | $0.0003980 |
2019-10-20 | $0.0004150 | $0.0004180 | $0.0004610 | $0.0003960 |
2019-10-21 | $0.0004180 | $0.0004090 | $0.0004280 | $0.0004020 |
2019-10-22 | $0.0004090 | $0.0004380 | $0.0004960 | $0.0003860 |
2019-10-23 | $0.0004380 | $0.0003760 | $0.0004410 | $0.0003760 |
2019-10-24 | $0.0003760 | $0.0003780 | $0.0003870 | $0.0003700 |
2019-10-25 | $0.0003780 | $0.0004050 | $0.0004690 | $0.0003820 |
2019-10-26 | $0.0004050 | $0.0004200 | $0.0004450 | $0.0003600 |
2019-10-27 | $0.0004200 | $0.0004200 | $0.0004390 | $0.0003830 |
2019-10-28 | $0.0004200 | $0.0004120 | $0.0004330 | $0.0003990 |
2019-10-29 | $0.0004120 | $0.0004200 | $0.0004400 | $0.0004030 |
2019-10-30 | $0.0004200 | $0.0004040 | $0.0004220 | $0.0003870 |
2019-10-31 | $0.0004040 | $0.0005310 | $0.0006020 | $0.0003930 |
2019-11-01 | $0.0005310 | $0.0005230 | $0.0007080 | $0.0005060 |
2019-11-02 | $0.0005230 | $0.0005520 | $0.0005850 | $0.0004990 |
2019-11-03 | $0.0005520 | $0.0005350 | $0.0005490 | $0.0004640 |
2019-11-04 | $0.0005350 | $0.0006020 | $0.0006450 | $0.0004980 |
2019-11-05 | $0.0006020 | $0.0005270 | $0.0006140 | $0.0005200 |
2019-11-06 | $0.0005270 | $0.0005660 | $0.0005930 | $0.0005260 |
2019-11-07 | $0.0005660 | $0.0005170 | $0.0005620 | $0.0005110 |
2019-11-08 | $0.0005170 | $0.0004930 | $0.0005330 | $0.0004890 |
2019-11-09 | $0.0004930 | $0.0005280 | $0.0005520 | $0.0004920 |
2019-11-10 | $0.0005280 | $0.0005280 | $0.0005680 | $0.0005200 |
2019-11-11 | $0.0005280 | $0.0005080 | $0.0005230 | $0.0004900 |
2019-11-12 | $0.0005080 | $0.0005070 | $0.0005350 | $0.0005010 |
2019-11-13 | $0.0005070 | $0.0005020 | $0.0005190 | $0.0004980 |
2019-11-14 | $0.0005020 | $0.0004580 | $0.0004970 | $0.0004450 |
2019-11-15 | $0.0004580 | $0.0004450 | $0.0004560 | $0.0004270 |
2019-11-16 | $0.0004450 | $0.0004330 | $0.0004580 | $0.0004290 |
2019-11-17 | $0.0004330 | $0.0004350 | $0.0004490 | $0.0004270 |
2019-11-18 | $0.0004350 | $0.0004100 | $0.0004420 | $0.0004030 |
2019-11-19 | $0.0004100 | $0.0004400 | $0.0004490 | $0.0003890 |
2019-11-20 | $0.0004400 | $0.0004180 | $0.0004420 | $0.0004100 |
2019-11-21 | $0.0004180 | $0.0004240 | $0.0004320 | $0.0003800 |
2019-11-22 | $0.0004240 | $0.0003940 | $0.0004130 | $0.0003680 |
2019-11-23 | $0.0003940 | $0.0003840 | $0.0004050 | $0.0003780 |
2019-11-24 | $0.0003840 | $0.0003500 | $0.0003740 | $0.0003410 |
2019-11-25 | $0.0003500 | $0.0004270 | $0.0005070 | $0.0003380 |
2019-11-26 | $0.0004270 | $0.0004080 | $0.0004440 | $0.0004000 |
2019-11-27 | $0.0004080 | $0.0004130 | $0.0004500 | $0.0004000 |
2019-11-28 | $0.0004130 | $0.0004220 | $0.0004310 | $0.0004000 |
2019-11-29 | $0.0004220 | $0.0004310 | $0.0004370 | $0.0004200 |
2019-11-30 | $0.0004310 | $0.0004250 | $0.0004320 | $0.0004140 |
2019-12-01 | $0.0004250 | $0.0004030 | $0.0004220 | $0.0003950 |
2019-12-02 | $0.0004030 | $0.0003960 | $0.0004150 | $0.0003870 |
2019-12-03 | $0.0003960 | $0.0003900 | $0.0004020 | $0.0003810 |
2019-12-04 | $0.0003900 | $0.0004080 | $0.0004120 | $0.0003800 |
2019-12-05 | $0.0004080 | $0.0003940 | $0.0004180 | $0.0003900 |
2019-12-06 | $0.0003940 | $0.0004130 | $0.0004350 | $0.0003920 |
2019-12-07 | $0.0004130 | $0.0004150 | $0.0004340 | $0.0004020 |
2019-12-08 | $0.0004150 | $0.0004170 | $0.0004320 | $0.0004140 |
2019-12-09 | $0.0004170 | $0.0003990 | $0.0004150 | $0.0003880 |
2019-12-10 | $0.0003990 | $0.0004100 | $0.0004130 | $0.0003870 |
2019-12-11 | $0.0004100 | $0.0004110 | $0.0004190 | $0.0003890 |
2019-12-12 | $0.0004110 | $0.0004120 | $0.0004240 | $0.0004090 |
2019-12-13 | $0.0004120 | $0.0003970 | $0.0004200 | $0.0003900 |
2019-12-14 | $0.0003970 | $0.0003920 | $0.0004080 | $0.0003880 |
2019-12-15 | $0.0003920 | $0.0004000 | $0.0004020 | $0.0003920 |
2019-12-16 | $0.0004000 | $0.0003950 | $0.0004030 | $0.0003690 |
2019-12-17 | $0.0003950 | $0.0003860 | $0.0003880 | $0.0003570 |
2019-12-18 | $0.0003860 | $0.0003900 | $0.0004220 | $0.0003850 |
2019-12-19 | $0.0003900 | $0.0003820 | $0.0003890 | $0.0003540 |
2019-12-20 | $0.0003820 | $0.0003860 | $0.0003920 | $0.0003730 |
2019-12-21 | $0.0003860 | $0.0003880 | $0.0003920 | $0.0003660 |
2019-12-22 | $0.0003880 | $0.0003840 | $0.0004390 | $0.0003750 |
2019-12-23 | $0.0003840 | $0.0003780 | $0.0004200 | $0.0003600 |
2019-12-24 | $0.0003780 | $0.0003800 | $0.0003840 | $0.0003690 |
2019-12-25 | $0.0003800 | $0.0003780 | $0.0003950 | $0.0003650 |
2019-12-26 | $0.0003780 | $0.0003840 | $0.0003900 | $0.0003710 |
2019-12-27 | $0.0003840 | $0.0003770 | $0.0003870 | $0.0003730 |
2019-12-28 | $0.0003770 | $0.0003700 | $0.0003830 | $0.0003640 |
2019-12-29 | $0.0003700 | $0.0003780 | $0.0004040 | $0.0003770 |
2019-12-30 | $0.0003780 | $0.0003880 | $0.0003920 | $0.0003680 |
2019-12-31 | $0.0003880 | $0.0003840 | $0.0003920 | $0.0003760 |
2020-01-01 | $0.0003840 | $0.0003930 | $0.0004050 | $0.0003700 |
2020-01-02 | $0.0003930 | $0.0003830 | $0.0003940 | $0.0003710 |
2020-01-03 | $0.0003830 | $0.0003870 | $0.0004110 | $0.0003770 |
2020-01-04 | $0.0003870 | $0.0003860 | $0.0004100 | $0.0003830 |
2020-01-05 | $0.0003860 | $0.0003930 | $0.0004010 | $0.0003760 |
2020-01-06 | $0.0003930 | $0.0004010 | $0.0004180 | $0.0003980 |
2020-01-07 | $0.0004010 | $0.0003980 | $0.0004110 | $0.0003910 |
2020-01-08 | $0.0003980 | $0.0003970 | $0.0004060 | $0.0003780 |
2020-01-09 | $0.0003970 | $0.0003820 | $0.0003900 | $0.0003720 |
2020-01-10 | $0.0003820 | $0.0003910 | $0.0004090 | $0.0003880 |
2020-01-11 | $0.0003910 | $0.0003770 | $0.0004020 | $0.0003750 |
2020-01-12 | $0.0003770 | $0.0003870 | $0.0004090 | $0.0003840 |
2020-01-13 | $0.0003870 | $0.0003890 | $0.0004300 | $0.0003750 |
2020-01-14 | $0.0003890 | $0.0004100 | $0.0004630 | $0.0003820 |
2020-01-15 | $0.0004100 | $0.0003760 | $0.0004190 | $0.0003690 |
2020-01-16 | $0.0003760 | $0.0003660 | $0.0003840 | $0.0003610 |
2020-01-17 | $0.0003660 | $0.0003820 | $0.0004190 | $0.0003720 |
2020-01-18 | $0.0003820 | $0.0003650 | $0.0003920 | $0.0003620 |
2020-01-19 | $0.0003650 | $0.0003660 | $0.0004070 | $0.0003440 |
2020-01-20 | $0.0003660 | $0.0003850 | $0.0003990 | $0.0003640 |
2020-01-21 | $0.0003850 | $0.0004320 | $0.0004710 | $0.0003810 |
2020-01-22 | $0.0004320 | $0.0003880 | $0.0004310 | $0.0003880 |
2020-01-23 | $0.0003880 | $0.0003790 | $0.0003850 | $0.0003720 |
2020-01-24 | $0.0003790 | $0.0003820 | $0.0003920 | $0.0003770 |
2020-01-25 | $0.0003820 | $0.0003780 | $0.0003860 | $0.0003740 |
2020-01-26 | $0.0003780 | $0.0003940 | $0.0004110 | $0.0003920 |
2020-01-27 | $0.0003940 | $0.0003990 | $0.0004160 | $0.0003840 |
2020-01-28 | $0.0003990 | $0.0004210 | $0.0004420 | $0.0004070 |
2020-01-29 | $0.0004210 | $0.0004160 | $0.0004160 | $0.0004010 |
2020-01-30 | $0.0004160 | $0.0004210 | $0.0004450 | $0.0004100 |
2020-01-31 | $0.0004210 | $0.0004150 | $0.0004510 | $0.0003960 |
2020-02-01 | $0.0004150 | $0.0004330 | $0.0004370 | $0.0004240 |
2020-02-02 | $0.0004330 | $0.0004330 | $0.0004500 | $0.0004280 |
2020-02-03 | $0.0004330 | $0.0004840 | $0.0006070 | $0.0004310 |
2020-02-04 | $0.0004840 | $0.0004650 | $0.0005200 | $0.0004620 |
2020-02-05 | $0.0004650 | $0.0004910 | $0.0005220 | $0.0004870 |
2020-02-06 | $0.0004910 | $0.0005170 | $0.0005260 | $0.0005000 |
2020-02-07 | $0.0005170 | $0.0005620 | $0.0005870 | $0.0005180 |
2020-02-08 | $0.0005620 | $0.0005780 | $0.0006850 | $0.0005490 |
2020-02-09 | $0.0005780 | $0.0008180 | $0.0011130 | $0.0005780 |
2020-02-10 | $0.0008180 | $0.0006800 | $0.0008990 | $0.0006800 |
2020-02-11 | $0.0006800 | $0.0007180 | $0.0008630 | $0.0006970 |
2020-02-12 | $0.0007180 | $0.0007050 | $0.0008090 | $0.0007000 |
2020-02-13 | $0.0007050 | $0.0006980 | $0.0007900 | $0.0006710 |
2020-02-14 | $0.0006980 | $0.0006920 | $0.0007570 | $0.0006860 |
2020-02-15 | $0.0006920 | $0.0006170 | $0.0006830 | $0.0005750 |
2020-02-16 | $0.0006170 | $0.0005990 | $0.0006430 | $0.0005710 |
2020-02-17 | $0.0005990 | $0.0005630 | $0.0006410 | $0.0005600 |
2020-02-18 | $0.0005630 | $0.0005940 | $0.0006110 | $0.0005570 |
2020-02-19 | $0.0005940 | $0.0005250 | $0.0005640 | $0.0004920 |
2020-02-20 | $0.0005250 | $0.0005700 | $0.0006080 | $0.0005230 |
2020-02-21 | $0.0005700 | $0.0005660 | $0.0006030 | $0.0005580 |
2020-02-22 | $0.0005660 | $0.0005510 | $0.0005640 | $0.0005350 |
2020-02-23 | $0.0005510 | $0.0005620 | $0.0006170 | $0.0005380 |
2020-02-24 | $0.0005620 | $0.0005550 | $0.0005710 | $0.0005160 |
2020-02-25 | $0.0005550 | $0.0005210 | $0.0005630 | $0.0005060 |
2020-02-26 | $0.0005210 | $0.0004250 | $0.0005410 | $0.0003960 |
2020-02-27 | $0.0004250 | $0.0004530 | $0.0005140 | $0.0004280 |
2020-02-28 | $0.0004530 | $0.0004870 | $0.0005870 | $0.0004320 |
2020-02-29 | $0.0004870 | $0.0004530 | $0.0004660 | $0.0004270 |
2020-03-01 | $0.0004530 | $0.0004510 | $0.0004800 | $0.0004400 |
2020-03-02 | $0.0004510 | $0.0004600 | $0.0004850 | $0.0004550 |
2020-03-03 | $0.0004600 | $0.0004430 | $0.0004610 | $0.0004250 |
2020-03-04 | $0.0004430 | $0.0004520 | $0.0004580 | $0.0004400 |
2020-03-05 | $0.0004520 | $0.0004530 | $0.0004620 | $0.0004480 |
2020-03-06 | $0.0004530 | $0.0004740 | $0.0004960 | $0.0004690 |
2020-03-07 | $0.0004740 | $0.0004590 | $0.0004710 | $0.0004540 |
2020-03-08 | $0.0004590 | $0.0003990 | $0.0004190 | $0.0003610 |
2020-03-09 | $0.0003990 | $0.0003880 | $0.0004080 | $0.0003800 |
2020-03-10 | $0.0003880 | $0.0003690 | $0.0003890 | $0.0003650 |
2020-03-11 | $0.0003690 | $0.0003550 | $0.0003700 | $0.0003450 |
2020-03-12 | $0.0003550 | $0.0002100 | $0.0002300 | $0.0001770 |
2020-03-13 | $0.0002100 | $0.0002420 | $0.0002640 | $0.0002280 |
2020-03-14 | $0.0002420 | $0.0002490 | $0.0002510 | $0.0002180 |
2020-03-15 | $0.0002490 | $0.0002430 | $0.0002640 | $0.0002350 |
2020-03-16 | $0.0002430 | $0.0002350 | $0.0002460 | $0.0002170 |
2020-03-17 | $0.0002350 | $0.0002450 | $0.0002580 | $0.0002350 |
2020-03-18 | $0.0002450 | $0.0002530 | $0.0002720 | $0.0002460 |
2020-03-19 | $0.0002530 | $0.0003130 | $0.0003500 | $0.0002880 |
2020-03-20 | $0.0003130 | $0.0003150 | $0.0003220 | $0.0002980 |
2020-03-21 | $0.0003150 | $0.0003030 | $0.0003130 | $0.0003000 |
2020-03-22 | $0.0003030 | $0.0002900 | $0.0002910 | $0.0002740 |
2020-03-23 | $0.0002900 | $0.0003090 | $0.0003250 | $0.0003080 |
2020-03-24 | $0.0003090 | $0.0003070 | $0.0003240 | $0.0002990 |
2020-03-25 | $0.0003070 | $0.0002940 | $0.0003190 | $0.0002880 |
2020-03-26 | $0.0002940 | $0.0003020 | $0.0003240 | $0.0002970 |
2020-03-27 | $0.0003020 | $0.0002880 | $0.0003000 | $0.0002800 |
2020-03-28 | $0.0002880 | $0.0002900 | $0.0003060 | $0.0002840 |
2020-03-29 | $0.0002900 | $0.0002700 | $0.0002800 | $0.0002540 |
2020-03-30 | $0.0002700 | $0.0002920 | $0.0002960 | $0.0002820 |
2020-03-31 | $0.0002920 | $0.0002940 | $0.0003200 | $0.0002810 |
2020-04-01 | $0.0002940 | $0.0003020 | $0.0003120 | $0.0002920 |
2020-04-02 | $0.0003020 | $0.0003340 | $0.0003430 | $0.0003060 |
2020-04-03 | $0.0003340 | $0.0003210 | $0.0003340 | $0.0003080 |
2020-04-04 | $0.0003210 | $0.0003260 | $0.0003570 | $0.0003110 |
2020-04-05 | $0.0003260 | $0.0003270 | $0.0003330 | $0.0003140 |
2020-04-06 | $0.0003270 | $0.0003570 | $0.0004050 | $0.0003450 |
2020-04-07 | $0.0003570 | $0.0003380 | $0.0003660 | $0.0003010 |
2020-04-08 | $0.0003380 | $0.0003570 | $0.0003640 | $0.0003420 |
2020-04-09 | $0.0003570 | $0.0003580 | $0.0003700 | $0.0003400 |
2020-04-10 | $0.0003580 | $0.0003320 | $0.0003450 | $0.0003260 |
2020-04-11 | $0.0003320 | $0.0003360 | $0.0003440 | $0.0003240 |
2020-04-12 | $0.0003360 | $0.0003300 | $0.0003440 | $0.0003250 |
2020-04-13 | $0.0003300 | $0.0003340 | $0.0003430 | $0.0003220 |
2020-04-14 | $0.0003340 | $0.0003360 | $0.0003460 | $0.0003220 |
2020-04-15 | $0.0003360 | $0.0003150 | $0.0003270 | $0.0003060 |
2020-04-16 | $0.0003150 | $0.0003400 | $0.0003810 | $0.0003280 |
2020-04-17 | $0.0003400 | $0.0003320 | $0.0003500 | $0.0003280 |
2020-04-18 | $0.0003320 | $0.0003460 | $0.0003720 | $0.0003400 |
2020-04-19 | $0.0003460 | $0.0003320 | $0.0003370 | $0.0003280 |
2020-04-20 | $0.0003320 | $0.0003170 | $0.0003190 | $0.0003000 |
2020-04-21 | $0.0003170 | $0.0003160 | $0.0003230 | $0.0003110 |
2020-04-22 | $0.0003160 | $0.0003280 | $0.0003440 | $0.0003260 |
2020-04-23 | $0.0003280 | $0.0003380 | $0.0003900 | $0.0003270 |
2020-04-24 | $0.0003380 | $0.0003420 | $0.0003570 | $0.0003340 |
2020-04-25 | $0.0003420 | $0.0004140 | $0.0004630 | $0.0003360 |
2020-04-26 | $0.0004140 | $0.0005120 | $0.0008170 | $0.0004050 |
2020-04-27 | $0.0005120 | $0.0004550 | $0.0005200 | $0.0004150 |
2020-04-28 | $0.0004550 | $0.0004040 | $0.0004610 | $0.0003940 |
2020-04-29 | $0.0004040 | $0.0004160 | $0.0004550 | $0.0004140 |
2020-04-30 | $0.0004160 | $0.0004190 | $0.0004460 | $0.0003750 |
2020-05-01 | $0.0004190 | $0.0004370 | $0.0004600 | $0.0004200 |
2020-05-02 | $0.0004370 | $0.0004630 | $0.0004750 | $0.0004300 |
2020-05-03 | $0.0004630 | $0.0004350 | $0.0004580 | $0.0004220 |
2020-05-04 | $0.0004350 | $0.0004370 | $0.0004680 | $0.0004240 |
2020-05-05 | $0.0004370 | $0.0004460 | $0.0004600 | $0.0004300 |
2020-05-06 | $0.0004460 | $0.0004920 | $0.0005650 | $0.0004320 |
2020-05-07 | $0.0004920 | $0.0004590 | $0.0005370 | $0.0004500 |
2020-05-08 | $0.0004590 | $0.0004840 | $0.0004990 | $0.0004480 |
2020-05-09 | $0.0004840 | $0.0004850 | $0.0005150 | $0.0004500 |
2020-05-10 | $0.0004850 | $0.0004300 | $0.0004550 | $0.0004100 |
2020-05-11 | $0.0004300 | $0.0004200 | $0.0004390 | $0.0004090 |
2020-05-12 | $0.0004200 | $0.0004520 | $0.0004620 | $0.0004160 |
2020-05-13 | $0.0004520 | $0.0006400 | $0.0006780 | $0.0004540 |
2020-05-14 | $0.0006400 | $0.0005900 | $0.0007220 | $0.0005860 |
2020-05-15 | $0.0005900 | $0.0005370 | $0.0005800 | $0.0005290 |
2020-05-16 | $0.0005370 | $0.0005630 | $0.0006860 | $0.0005290 |
2020-05-17 | $0.0005630 | $0.0005550 | $0.0006380 | $0.0005510 |
2020-05-18 | $0.0005550 | $0.0005670 | $0.0006160 | $0.0005560 |
2020-05-19 | $0.0005670 | $0.0005620 | $0.0005750 | $0.0005370 |
2020-05-20 | $0.0005620 | $0.0005270 | $0.0005540 | $0.0005020 |
2020-05-21 | $0.0005270 | $0.0005000 | $0.0005240 | $0.0004840 |
2020-05-22 | $0.0005000 | $0.0005080 | $0.0005390 | $0.0005020 |
2020-05-23 | $0.0005080 | $0.0005660 | $0.0006610 | $0.0004980 |
2020-05-24 | $0.0005660 | $0.0005270 | $0.0005670 | $0.0005210 |
2020-05-25 | $0.0005270 | $0.0005510 | $0.0005590 | $0.0005330 |
2020-05-26 | $0.0005510 | $0.0005650 | $0.0005730 | $0.0005290 |
2020-05-27 | $0.0005650 | $0.0005290 | $0.0005900 | $0.0005170 |
2020-05-28 | $0.0005290 | $0.0005640 | $0.0006300 | $0.0005510 |
2020-05-29 | $0.0005640 | $0.0005470 | $0.0005650 | $0.0005450 |
2020-05-30 | $0.0005470 | $0.0005720 | $0.0006160 | $0.0005720 |
2020-05-31 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005210 |
2020-06-01 | $0.0005720 | $0.0005830 | $0.0006230 | $0.0005810 |
2020-06-02 | $0.0005830 | $0.0005680 | $0.0005680 | $0.0005400 |
2020-06-03 | $0.0005680 | $0.0005800 | $0.0005990 | $0.0005750 |
2020-06-04 | $0.0005800 | $0.0005740 | $0.0005820 | $0.0005620 |
2020-06-05 | $0.0005740 | $0.0005790 | $0.0005880 | $0.0005570 |
2020-06-06 | $0.0005790 | $0.0005520 | $0.0005880 | $0.0005470 |
2020-06-07 | $0.0005520 | $0.0005580 | $0.0005730 | $0.0005560 |
2020-06-08 | $0.0005580 | $0.0005620 | $0.0005690 | $0.0005600 |
2020-06-09 | $0.0005620 | $0.0005660 | $0.0005730 | $0.0005540 |
2020-06-10 | $0.0005660 | $0.0005900 | $0.0006050 | $0.0005660 |
2020-06-11 | $0.0005900 | $0.0005480 | $0.0006030 | $0.0005250 |
2020-06-12 | $0.0005480 | $0.0005840 | $0.0006320 | $0.0005560 |
2020-06-13 | $0.0005840 | $0.0006620 | $0.0007030 | $0.0005740 |
2020-06-14 | $0.0006620 | $0.0007040 | $0.0007300 | $0.0006180 |
2020-06-15 | $0.0007040 | $0.0006210 | $0.0007280 | $0.0006190 |
2020-06-16 | $0.0006210 | $0.0006280 | $0.0006570 | $0.0006280 |
2020-06-17 | $0.0006280 | $0.0006310 | $0.0006450 | $0.0005940 |
2020-06-18 | $0.0006310 | $0.0006100 | $0.0006310 | $0.0005870 |
2020-06-19 | $0.0006100 | $0.0006520 | $0.0006930 | $0.0006040 |
2020-06-20 | $0.0006520 | $0.0006730 | $0.0007300 | $0.0006460 |
2020-06-21 | $0.0006730 | $0.0007220 | $0.0007680 | $0.0006490 |
2020-06-22 | $0.0007220 | $0.0008080 | $0.0009240 | $0.0007640 |
2020-06-23 | $0.0008080 | $0.0007680 | $0.0008170 | $0.0007200 |
2020-06-24 | $0.0007680 | $0.0006620 | $0.0007410 | $0.0006570 |
2020-06-25 | $0.0006620 | $0.0006640 | $0.0006720 | $0.0006270 |
2020-06-26 | $0.0006640 | $0.0006380 | $0.0006590 | $0.0006150 |
2020-06-27 | $0.0006380 | $0.0006340 | $0.0006450 | $0.0006140 |
2020-06-28 | $0.0006340 | $0.0006570 | $0.0006660 | $0.0006390 |
2020-06-29 | $0.0006570 | $0.0006470 | $0.0006770 | $0.0006380 |
2020-06-30 | $0.0006470 | $0.0006320 | $0.0006660 | $0.0006180 |
2020-07-01 | $0.0006320 | $0.0006490 | $0.0006770 | $0.0006420 |
2020-07-02 | $0.0006490 | $0.0006140 | $0.0006460 | $0.0005960 |
2020-07-03 | $0.0006140 | $0.0005990 | $0.0006280 | $0.0005790 |
2020-07-04 | $0.0005990 | $0.0006060 | $0.0006600 | $0.0006060 |
2020-07-05 | $0.0006060 | $0.0006020 | $0.0006110 | $0.0005910 |
2020-07-06 | $0.0006020 | $0.0006020 | $0.0006410 | $0.0006000 |
2020-07-07 | $0.0006020 | $0.0006030 | $0.0006100 | $0.0005860 |
2020-07-08 | $0.0006030 | $0.0006100 | $0.0006420 | $0.0005930 |
2020-07-09 | $0.0006100 | $0.0005790 | $0.0006050 | $0.0005710 |
2020-07-10 | $0.0005790 | $0.0005960 | $0.0006510 | $0.0005720 |
2020-07-11 | $0.0005960 | $0.0007630 | $0.0008520 | $0.0005790 |
2020-07-12 | $0.0007630 | $0.0006390 | $0.0007990 | $0.0006310 |
2020-07-13 | $0.0006390 | $0.0006280 | $0.0006610 | $0.0006160 |
2020-07-14 | $0.0006280 | $0.0006060 | $0.0006370 | $0.0006010 |
2020-07-15 | $0.0006060 | $0.0006220 | $0.0006270 | $0.0005940 |
2020-07-16 | $0.0006220 | $0.0006070 | $0.0006190 | $0.0005910 |
2020-07-17 | $0.0006070 | $0.0006080 | $0.0006140 | $0.0005980 |
2020-07-18 | $0.0006080 | $0.0006390 | $0.0006510 | $0.0006040 |
2020-07-19 | $0.0006390 | $0.0006170 | $0.0006510 | $0.0006120 |
2020-07-20 | $0.0006170 | $0.0006020 | $0.0006260 | $0.0005880 |
2020-07-21 | $0.0006020 | $0.0006070 | $0.0006340 | $0.0006000 |
2020-07-22 | $0.0006070 | $0.0006420 | $0.0006850 | $0.0006340 |
2020-07-23 | $0.0006420 | $0.0006620 | $0.0006730 | $0.0006200 |
2020-07-24 | $0.0006620 | $0.0006240 | $0.0006790 | $0.0006100 |
2020-07-25 | $0.0006240 | $0.0006510 | $0.0006970 | $0.0006390 |
2020-07-26 | $0.0006510 | $0.0005980 | $0.0006700 | $0.0005730 |
2020-07-27 | $0.0005980 | $0.0005610 | $0.0006190 | $0.0005480 |
2020-07-28 | $0.0005610 | $0.0005710 | $0.0006000 | $0.0005430 |
2020-07-29 | $0.0005710 | $0.0005920 | $0.0008400 | $0.0005730 |
2020-07-30 | $0.0005920 | $0.0005970 | $0.0006500 | $0.0005900 |
2020-07-31 | $0.0005970 | $0.0006100 | $0.0006170 | $0.0005930 |
2020-08-01 | $0.0006100 | $0.0006000 | $0.0006860 | $0.0005930 |
2020-08-02 | $0.0006000 | $0.0005880 | $0.0006210 | $0.0005210 |
2020-08-03 | $0.0005880 | $0.0005980 | $0.0006220 | $0.0005520 |
2020-08-04 | $0.0005980 | $0.0005810 | $0.0006120 | $0.0005730 |
2020-08-05 | $0.0005810 | $0.0006540 | $0.0007500 | $0.0005980 |
2020-08-06 | $0.0006540 | $0.0006760 | $0.0007780 | $0.0006000 |
2020-08-07 | $0.0006760 | $0.0006220 | $0.0006870 | $0.0006110 |
2020-08-08 | $0.0006220 | $0.0006840 | $0.0007200 | $0.0006440 |
2020-08-09 | $0.0006840 | $0.0006710 | $0.0006990 | $0.0006280 |
2020-08-10 | $0.0006710 | $0.0006850 | $0.0006930 | $0.0006450 |
2020-08-11 | $0.0006850 | $0.0006480 | $0.0007010 | $0.0006220 |
2020-08-12 | $0.0006480 | $0.0006390 | $0.0007050 | $0.0006350 |
2020-08-13 | $0.0006390 | $0.0006460 | $0.0007650 | $0.0006460 |
2020-08-14 | $0.0006460 | $0.0006660 | $0.0007370 | $0.0006580 |
2020-08-15 | $0.0006660 | $0.0006880 | $0.0007310 | $0.0006400 |
2020-08-16 | $0.0006880 | $0.0006900 | $0.0007120 | $0.0006720 |
2020-08-17 | $0.0006900 | $0.0006730 | $0.0007030 | $0.0006640 |
2020-08-18 | $0.0006730 | $0.0007050 | $0.0007140 | $0.0006590 |
2020-08-19 | $0.0007050 | $0.0007380 | $0.0008040 | $0.0006690 |
2020-08-20 | $0.0007380 | $0.0007740 | $0.0008070 | $0.0007070 |
2020-08-21 | $0.0007740 | $0.0007290 | $0.0007570 | $0.0006790 |
2020-08-22 | $0.0007290 | $0.0006960 | $0.0007510 | $0.0006920 |
2020-08-23 | $0.0006960 | $0.0006680 | $0.0007380 | $0.0006600 |
2020-08-24 | $0.0006680 | $0.0007380 | $0.0008080 | $0.0006940 |
2020-08-25 | $0.0007380 | $0.0006860 | $0.0007280 | $0.0006520 |
2020-08-26 | $0.0006860 | $0.0007450 | $0.0007640 | $0.0006680 |
2020-08-27 | $0.0007450 | $0.0007400 | $0.0007510 | $0.0006940 |
2020-08-28 | $0.0007400 | $0.0007280 | $0.0008700 | $0.0007200 |
2020-08-29 | $0.0007280 | $0.0006980 | $0.0007540 | $0.0006940 |
2020-08-30 | $0.0006980 | $0.0007590 | $0.0008020 | $0.0007340 |
2020-08-31 | $0.0007590 | $0.0007290 | $0.0007730 | $0.0007290 |
2020-09-01 | $0.0007290 | $0.0007420 | $0.0008090 | $0.0007230 |
2020-09-02 | $0.0007420 | $0.0007120 | $0.0007520 | $0.0006820 |
2020-09-03 | $0.0007120 | $0.0006120 | $0.0006390 | $0.0006000 |
2020-09-04 | $0.0006120 | $0.0006060 | $0.0006480 | $0.0005900 |
2020-09-05 | $0.0006060 | $0.0005800 | $0.0006170 | $0.0005200 |
2020-09-06 | $0.0005800 | $0.0005750 | $0.0006490 | $0.0005570 |
2020-09-07 | $0.0005750 | $0.0005840 | $0.0006120 | $0.0005730 |
2020-09-08 | $0.0005840 | $0.0005870 | $0.0006310 | $0.0005030 |
2020-09-09 | $0.0005870 | $0.0009900 | $0.0011270 | $0.0005860 |
2020-09-10 | $0.0009900 | $0.0008540 | $0.0011190 | $0.0008430 |
2020-09-11 | $0.0008540 | $0.0008830 | $0.0009570 | $0.0008420 |
2020-09-12 | $0.0008830 | $0.0008140 | $0.0010710 | $0.0008030 |
2020-09-13 | $0.0008140 | $0.0009270 | $0.0009780 | $0.0007660 |
2020-09-14 | $0.0009270 | $0.0008490 | $0.0009850 | $0.0008340 |
2020-09-15 | $0.0008490 | $0.0008230 | $0.0009360 | $0.0008120 |
2020-09-16 | $0.0008230 | $0.0008220 | $0.0009570 | $0.0008070 |
2020-09-17 | $0.0008220 | $0.0008610 | $0.0009700 | $0.0008340 |
2020-09-18 | $0.0008610 | $0.0008500 | $0.0008620 | $0.0008350 |
2020-09-19 | $0.0008500 | $0.0008980 | $0.0009290 | $0.0008440 |
2020-09-20 | $0.0008980 | $0.0008610 | $0.0008720 | $0.0008280 |
2020-09-21 | $0.0008610 | $0.0007790 | $0.0008340 | $0.0007550 |
2020-09-22 | $0.0007790 | $0.0007680 | $0.0007920 | $0.0007540 |
2020-09-23 | $0.0007680 | $0.0007430 | $0.0007650 | $0.0007080 |
2020-09-24 | $0.0007430 | $0.0008450 | $0.0008560 | $0.0007930 |
2020-09-25 | $0.0008450 | $0.0007880 | $0.0008800 | $0.0007820 |
2020-09-26 | $0.0007880 | $0.0008110 | $0.0008220 | $0.0007790 |
2020-09-27 | $0.0008110 | $0.0007980 | $0.0008440 | $0.0007900 |
2020-09-28 | $0.0007980 | $0.0008500 | $0.0008960 | $0.0007750 |
2020-09-29 | $0.0008500 | $0.0009320 | $0.0009430 | $0.0008490 |
2020-09-30 | $0.0009320 | $0.0008780 | $0.0009430 | $0.0008670 |
2020-10-01 | $0.0008780 | $0.0008370 | $0.0008760 | $0.0008190 |
2020-10-02 | $0.0008370 | $0.0008750 | $0.0008890 | $0.0008160 |
2020-10-03 | $0.0008750 | $0.0008870 | $0.0009210 | $0.0008620 |
2020-10-04 | $0.0008870 | $0.0008680 | $0.0009170 | $0.0008640 |
2020-10-05 | $0.0008680 | $0.0009660 | $0.0009940 | $0.0008560 |
2020-10-06 | $0.0009660 | $0.0009850 | $0.0009950 | $0.0009200 |
2020-10-07 | $0.0009850 | $0.0009030 | $0.0009880 | $0.0008790 |
2020-10-08 | $0.0009030 | $0.0009100 | $0.0009480 | $0.0008850 |
2020-10-09 | $0.0009100 | $0.0009980 | $0.0010380 | $0.0009280 |
2020-10-10 | $0.0009980 | $0.0008460 | $0.0010310 | $0.0008080 |
2020-10-11 | $0.0008460 | $0.0009280 | $0.0009660 | $0.0008160 |
2020-10-12 | $0.0009280 | $0.0009020 | $0.0009670 | $0.0008900 |
2020-10-13 | $0.0009020 | $0.0009340 | $0.0009690 | $0.0008700 |
2020-10-14 | $0.0009340 | $0.0009550 | $0.0009700 | $0.0008790 |
2020-10-15 | $0.0009550 | $0.0008540 | $0.0009820 | $0.0008310 |
2020-10-16 | $0.0008540 | $0.0008440 | $0.0008850 | $0.0008190 |
2020-10-17 | $0.0008440 | $0.0007890 | $0.0008590 | $0.0007740 |
2020-10-18 | $0.0007890 | $0.0007530 | $0.0008210 | $0.0007420 |
2020-10-19 | $0.0007530 | $0.0007970 | $0.0008010 | $0.0006980 |
2020-10-20 | $0.0007970 | $0.0008190 | $0.0008410 | $0.0007640 |
2020-10-21 | $0.0008190 | $0.0009040 | $0.0009120 | $0.0008650 |
2020-10-22 | $0.0009040 | $0.0009450 | $0.0009700 | $0.0009120 |
2020-10-23 | $0.0009450 | $0.0011060 | $0.0011840 | $0.0009170 |
2020-10-24 | $0.0011060 | $0.0011300 | $0.0011760 | $0.0010890 |
2020-10-25 | $0.0011300 | $0.0010770 | $0.0011170 | $0.0010320 |
2020-10-26 | $0.0010770 | $0.0010060 | $0.0010540 | $0.0009830 |
2020-10-27 | $0.0010060 | $0.0010500 | $0.0010940 | $0.0010250 |
2020-10-28 | $0.0010500 | $0.0010070 | $0.0010420 | $0.0009880 |
2020-10-29 | $0.0010070 | $0.0009500 | $0.0010110 | $0.0009420 |
2020-10-30 | $0.0009500 | $0.0009530 | $0.0009650 | $0.0009220 |
2020-10-31 | $0.0009530 | $0.0009510 | $0.0009780 | $0.0009400 |
2020-11-01 | $0.0009510 | $0.0009120 | $0.0009790 | $0.0008760 |
2020-11-02 | $0.0009120 | $0.0006060 | $0.0008900 | $0.0005640 |
2020-11-03 | $0.0006060 | $0.0006060 | $0.0006720 | $0.0005980 |
2020-11-04 | $0.0006060 | $0.0006280 | $0.0006680 | $0.0006160 |
2020-11-05 | $0.0006280 | $0.0005800 | $0.0007880 | $0.0005590 |
2020-11-06 | $0.0005800 | $0.0004560 | $0.0006570 | $0.0004060 |
2020-11-07 | $0.0004560 | $0.0004320 | $0.0004660 | $0.0003970 |
2020-11-08 | $0.0004320 | $0.0004730 | $0.0004910 | $0.0004370 |
2020-11-09 | $0.0004730 | $0.0004930 | $0.0005200 | $0.0004490 |
2020-11-10 | $0.0004930 | $0.0005360 | $0.0005680 | $0.0004960 |
2020-11-11 | $0.0005360 | $0.0004820 | $0.0005570 | $0.0004780 |
2020-11-12 | $0.0004820 | $0.0005140 | $0.0005510 | $0.0004720 |
2020-11-13 | $0.0005140 | $0.0005440 | $0.0005630 | $0.0005200 |
2020-11-14 | $0.0005440 | $0.0005490 | $0.0005670 | $0.0005020 |
2020-11-15 | $0.0005490 | $0.0005290 | $0.0005560 | $0.0005110 |
2020-11-16 | $0.0005290 | $0.0005480 | $0.0005850 | $0.0005250 |
2020-11-17 | $0.0005480 | $0.0005840 | $0.0006660 | $0.0005210 |
2020-11-18 | $0.0005840 | $0.0005460 | $0.0005840 | $0.0004690 |
2020-11-19 | $0.0005460 | $0.0005430 | $0.0005570 | $0.0004950 |
2020-11-20 | $0.0005430 | $0.0005820 | $0.0006530 | $0.0005460 |
2020-11-21 | $0.0005820 | $0.0006350 | $0.0006740 | $0.0006180 |
2020-11-22 | $0.0006350 | $0.0005320 | $0.0006610 | $0.0005150 |
2020-11-23 | $0.0005320 | $0.0005790 | $0.0006030 | $0.0005540 |
2020-11-24 | $0.0005790 | $0.0005810 | $0.0006050 | $0.0005440 |
2020-11-25 | $0.0005810 | $0.0005470 | $0.0006150 | $0.0005240 |
2020-11-26 | $0.0005470 | $0.0004990 | $0.0005930 | $0.0004730 |
2020-11-27 | $0.0004990 | $0.0004980 | $0.0005550 | $0.0004880 |
2020-11-28 | $0.0004980 | $0.0005270 | $0.0006020 | $0.0005110 |
2020-11-29 | $0.0005270 | $0.0005300 | $0.0005880 | $0.0005240 |
2020-11-30 | $0.0005300 | $0.0005790 | $0.0006100 | $0.0005360 |
2020-12-01 | $0.0005790 | $0.0004920 | $0.0005570 | $0.0004810 |
2020-12-02 | $0.0004920 | $0.0004910 | $0.0005260 | $0.0004610 |
2020-12-03 | $0.0004910 | $0.0005180 | $0.0005430 | $0.0004870 |
2020-12-04 | $0.0005180 | $0.0004820 | $0.0004940 | $0.0004660 |
2020-12-05 | $0.0004820 | $0.0005140 | $0.0005260 | $0.0004960 |
2020-12-06 | $0.0005140 | $0.0005000 | $0.0005240 | $0.0004940 |
2020-12-07 | $0.0005000 | $0.0004910 | $0.0005200 | $0.0004790 |
2020-12-08 | $0.0004910 | $0.0004720 | $0.0004880 | $0.0004550 |
2020-12-09 | $0.0004720 | $0.0004760 | $0.0005100 | $0.0004590 |
2020-12-10 | $0.0004760 | $0.0004690 | $0.0004860 | $0.0004580 |
2020-12-11 | $0.0004690 | $0.0004680 | $0.0004950 | $0.0004140 |
2020-12-12 | $0.0004680 | $0.0004600 | $0.0004940 | $0.0004550 |
2020-12-13 | $0.0004600 | $0.0004730 | $0.0004960 | $0.0004550 |
2020-12-14 | $0.0004730 | $0.0004630 | $0.0004870 | $0.0004570 |
2020-12-15 | $0.0004630 | $0.0004950 | $0.0005070 | $0.0004600 |
2020-12-16 | $0.0004950 | $0.0004910 | $0.0005550 | $0.0004780 |
2020-12-17 | $0.0004910 | $0.0003670 | $0.0005140 | $0.0003600 |
2020-12-18 | $0.0003670 | $0.0005700 | $0.0011190 | $0.0003660 |
2020-12-19 | $0.0005700 | $0.0005340 | $0.0006190 | $0.0005200 |
2020-12-20 | $0.0005340 | $0.0005490 | $0.0005810 | $0.0004910 |
2020-12-21 | $0.0005490 | $0.0004980 | $0.0005290 | $0.0004740 |
2020-12-22 | $0.0004980 | $0.0005030 | $0.0005290 | $0.0004910 |
2020-12-23 | $0.0005030 | $0.0004100 | $0.0004680 | $0.0004040 |
2020-12-24 | $0.0004100 | $0.0004590 | $0.0005700 | $0.0004040 |
2020-12-25 | $0.0004590 | $0.0005200 | $0.0006210 | $0.0004320 |
2020-12-26 | $0.0005200 | $0.0005020 | $0.0005720 | $0.0004960 |
2020-12-27 | $0.0005020 | $0.0004450 | $0.0005540 | $0.0004380 |
2020-12-28 | $0.0004450 | $0.0004820 | $0.0004890 | $0.0004160 |
2020-12-29 | $0.0004820 | $0.0004320 | $0.0004900 | $0.0004240 |
2020-12-30 | $0.0004320 | $0.0004360 | $0.0004670 | $0.0004290 |
2020-12-31 | $0.0004360 | $0.0005380 | $0.0006710 | $0.0004200 |
2021-01-01 | $0.0005380 | $0.0004820 | $0.0005480 | $0.0004750 |
2021-01-02 | $0.0004820 | $0.0005040 | $0.0005350 | $0.0004570 |
2021-01-03 | $0.0005040 | $0.0005190 | $0.0007240 | $0.0005190 |
2021-01-04 | $0.0005190 | $0.0006160 | $0.0006360 | $0.0005420 |
2021-01-05 | $0.0006160 | $0.0005520 | $0.0007170 | $0.0005300 |
2021-01-06 | $0.0005520 | $0.0005450 | $0.0006660 | $0.0004960 |
2021-01-07 | $0.0005450 | $0.0005760 | $0.0006620 | $0.0005390 |
2021-01-08 | $0.0005760 | $0.0006940 | $0.0008400 | $0.0005480 |
2021-01-09 | $0.0006940 | $0.0006530 | $0.0007420 | $0.0006270 |
2021-01-10 | $0.0006530 | $0.0005900 | $0.0006530 | $0.0005520 |
2021-01-11 | $0.0005900 | $0.0005550 | $0.0006200 | $0.0004900 |
2021-01-12 | $0.0005550 | $0.0009560 | $0.0011550 | $0.0005360 |
2021-01-13 | $0.0009560 | $0.0008020 | $0.0012200 | $0.0007910 |
2021-01-14 | $0.0008020 | $0.0008010 | $0.0009240 | $0.0007760 |
2021-01-15 | $0.0008010 | $0.0007360 | $0.0009590 | $0.0007010 |
2021-01-16 | $0.0007360 | $0.0007120 | $0.0008480 | $0.0006760 |
2021-01-17 | $0.0007120 | $0.0007160 | $0.0007400 | $0.0006790 |
2021-01-18 | $0.0007160 | $0.0007300 | $0.0007550 | $0.0006670 |
2021-01-19 | $0.0007300 | $0.0006840 | $0.0007930 | $0.0006840 |
2021-01-20 | $0.0006840 | $0.0007030 | $0.0007300 | $0.0006890 |
2021-01-21 | $0.0007030 | $0.0005780 | $0.0006450 | $0.0005450 |
2021-01-22 | $0.0005780 | $0.0006170 | $0.0006910 | $0.0006050 |
2021-01-23 | $0.0006170 | $0.0006540 | $0.0007030 | $0.0006170 |
2021-01-24 | $0.0006540 | $0.0007100 | $0.0007520 | $0.0006820 |
2021-01-25 | $0.0007100 | $0.0006590 | $0.0006860 | $0.0006060 |
2021-01-26 | $0.0006590 | $0.0005750 | $0.0006980 | $0.0005750 |
2021-01-27 | $0.0005750 | $0.0005590 | $0.0005840 | $0.0005090 |
2021-01-28 | $0.0005590 | $0.0006790 | $0.0006920 | $0.0005990 |
2021-01-29 | $0.0006790 | $0.0007030 | $0.0008830 | $0.0007030 |
2021-01-30 | $0.0007030 | $0.0007170 | $0.0007590 | $0.0007040 |
2021-01-31 | $0.0007170 | $0.0007620 | $0.0008800 | $0.0006700 |
2021-02-01 | $0.0007620 | $0.0007560 | $0.0008940 | $0.0007150 |
2021-02-02 | $0.0007560 | $0.0007120 | $0.0008630 | $0.0007120 |
2021-02-03 | $0.0007120 | $0.0007840 | $0.0008170 | $0.0007500 |
2021-02-04 | $0.0007840 | $0.0007510 | $0.0007670 | $0.0006870 |
2021-02-05 | $0.0007510 | $0.0007750 | $0.0008260 | $0.0007750 |
2021-02-06 | $0.0007750 | $0.0007720 | $0.0008060 | $0.0007390 |
2021-02-07 | $0.0007720 | $0.0007430 | $0.0009530 | $0.0007270 |
2021-02-08 | $0.0007430 | $0.0008240 | $0.0008240 | $0.0007360 |
2021-02-09 | $0.0008240 | $0.0009220 | $0.0010280 | $0.0008150 |
2021-02-10 | $0.0009220 | $0.0010630 | $0.0010980 | $0.0009060 |
2021-02-11 | $0.0010630 | $0.0011800 | $0.0012340 | $0.0010550 |
2021-02-12 | $0.0011800 | $0.0014020 | $0.0014210 | $0.0011990 |
2021-02-13 | $0.0014020 | $0.0013090 | $0.0015630 | $0.0012000 |
2021-02-14 | $0.0013090 | $0.0013340 | $0.0013700 | $0.0011900 |
2021-02-15 | $0.0013340 | $0.0013170 | $0.0013170 | $0.0011390 |
2021-02-16 | $0.0013170 | $0.0013910 | $0.0014800 | $0.0013010 |
2021-02-17 | $0.0013910 | $0.0014440 | $0.0015360 | $0.0014250 |
2021-02-18 | $0.0014440 | $0.0016100 | $0.0019200 | $0.0014930 |
2021-02-19 | $0.0016100 | $0.0018790 | $0.0019970 | $0.0016050 |
2021-02-20 | $0.0018790 | $0.0016470 | $0.0018390 | $0.0016470 |
2021-02-21 | $0.0016470 | $0.0016840 | $0.0017220 | $0.0015290 |
2021-02-22 | $0.0016840 | $0.0014220 | $0.0015820 | $0.0013870 |
2021-02-23 | $0.0014220 | $0.0010730 | $0.0012630 | $0.0010570 |
2021-02-24 | $0.0010730 | $0.0013330 | $0.0015280 | $0.0010890 |
2021-02-25 | $0.0013330 | $0.0012740 | $0.0013630 | $0.0012150 |
2021-02-26 | $0.0012740 | $0.0012150 | $0.0012870 | $0.0011570 |
2021-02-27 | $0.0012150 | $0.0011970 | $0.0012270 | $0.0011540 |
2021-02-28 | $0.0011970 | $0.0009820 | $0.0011670 | $0.0009250 |
2021-03-01 | $0.0009820 | $0.0010370 | $0.0011630 | $0.0010210 |
2021-03-02 | $0.0010370 | $0.0009830 | $0.0010120 | $0.0009530 |
2021-03-03 | $0.0009830 | $0.0010040 | $0.0010670 | $0.0009730 |
2021-03-04 | $0.0010040 | $0.0010150 | $0.0010920 | $0.0009690 |
2021-03-05 | $0.0010150 | $0.0010400 | $0.0011170 | $0.0009940 |
2021-03-06 | $0.0010400 | $0.0010570 | $0.0011560 | $0.0010570 |
2021-03-07 | $0.0010570 | $0.0011050 | $0.0012600 | $0.0010700 |
2021-03-08 | $0.0011050 | $0.0011010 | $0.0011740 | $0.0010640 |
2021-03-09 | $0.0011010 | $0.0011420 | $0.0011610 | $0.0010480 |
2021-03-10 | $0.0011420 | $0.0011490 | $0.0012750 | $0.0010590 |
2021-03-11 | $0.0011490 | $0.0011510 | $0.0012610 | $0.0011150 |
2021-03-12 | $0.0011510 | $0.0011840 | $0.0013970 | $0.0010780 |
2021-03-13 | $0.0011840 | $0.0014020 | $0.0014790 | $0.0012680 |
2021-03-14 | $0.0014020 | $0.0014790 | $0.0015710 | $0.0013310 |
2021-03-15 | $0.0014790 | $0.0013100 | $0.0014360 | $0.0013100 |
2021-03-16 | $0.0013100 | $0.0013900 | $0.0014630 | $0.0012460 |
2021-03-17 | $0.0013900 | $0.0013490 | $0.0014220 | $0.0012940 |
2021-03-18 | $0.0013490 | $0.0012610 | $0.0013140 | $0.0011720 |
2021-03-19 | $0.0012610 | $0.0012130 | $0.0013210 | $0.0011760 |
2021-03-20 | $0.0012130 | $0.0013720 | $0.0013900 | $0.0012100 |
2021-03-21 | $0.0013720 | $0.0014090 | $0.0014630 | $0.0013200 |
2021-03-22 | $0.0014090 | $0.0013960 | $0.0014470 | $0.0013120 |
2021-03-23 | $0.0013960 | $0.0013850 | $0.0015020 | $0.0013020 |
2021-03-24 | $0.0013850 | $0.0013460 | $0.0013930 | $0.0012980 |
2021-03-25 | $0.0013460 | $0.0011900 | $0.0013810 | $0.0011110 |
2021-03-26 | $0.0011900 | $0.0013260 | $0.0013600 | $0.0012580 |
2021-03-27 | $0.0013260 | $0.0013880 | $0.0015080 | $0.0013200 |
2021-03-28 | $0.0013880 | $0.0014340 | $0.0015520 | $0.0013660 |
2021-03-29 | $0.0014340 | $0.0016350 | $0.0017260 | $0.0015260 |
2021-03-30 | $0.0016350 | $0.0017860 | $0.0021730 | $0.0016020 |
2021-03-31 | $0.0017860 | $0.0017660 | $0.0019960 | $0.0017460 |
2021-04-01 | $0.0017660 | $0.0016130 | $0.0018100 | $0.0015740 |
2021-04-02 | $0.0016130 | $0.0017290 | $0.0018360 | $0.0017080 |
2021-04-03 | $0.0017290 | $0.0015270 | $0.0016480 | $0.0015270 |
2021-04-04 | $0.0015270 | $0.0015370 | $0.0016200 | $0.0014540 |
2021-04-05 | $0.0015370 | $0.0017070 | $0.0017070 | $0.0015600 |
2021-04-06 | $0.0017070 | $0.0016260 | $0.0017530 | $0.0015840 |
2021-04-07 | $0.0016260 | $0.0014730 | $0.0015710 | $0.0014340 |
2021-04-08 | $0.0014730 | $0.0016020 | $0.0016230 | $0.0015400 |
2021-04-09 | $0.0016020 | $0.0015290 | $0.0017570 | $0.0014670 |
2021-04-10 | $0.0015290 | $0.0014300 | $0.0016000 | $0.0013660 |
2021-04-11 | $0.0014300 | $0.0015050 | $0.0015480 | $0.0014190 |
2021-04-12 | $0.0015050 | $0.0016250 | $0.0016460 | $0.0014960 |
2021-04-13 | $0.0016250 | $0.0016780 | $0.0017470 | $0.0016320 |
2021-04-14 | $0.0016780 | $0.0015810 | $0.0018970 | $0.0015560 |
2021-04-15 | $0.0015810 | $0.0016610 | $0.0019630 | $0.0015610 |
2021-04-16 | $0.0016610 | $0.0016010 | $0.0017220 | $0.0015040 |
2021-04-17 | $0.0016010 | $0.0016690 | $0.0017390 | $0.0014600 |
2021-04-18 | $0.0016690 | $0.0015910 | $0.0017260 | $0.0015690 |
2021-04-19 | $0.0015910 | $0.0015140 | $0.0015790 | $0.0014710 |
2021-04-20 | $0.0015140 | $0.0015630 | $0.0016560 | $0.0015630 |
2021-04-21 | $0.0015630 | $0.0016270 | $0.0016500 | $0.0015800 |
2021-04-22 | $0.0016270 | $0.0013930 | $0.0016810 | $0.0013690 |
2021-04-23 | $0.0013930 | $0.0016350 | $0.0017540 | $0.0011610 |
2021-04-24 | $0.0016350 | $0.0014410 | $0.0019280 | $0.0013740 |
2021-04-25 | $0.0014410 | $0.0014400 | $0.0015790 | $0.0013700 |
2021-04-26 | $0.0014400 | $0.0016480 | $0.0016480 | $0.0014200 |
2021-04-27 | $0.0016480 | $0.0015470 | $0.0017340 | $0.0014940 |
2021-04-28 | $0.0015470 | $0.0015410 | $0.0015960 | $0.0015130 |
2021-04-29 | $0.0015410 | $0.0015450 | $0.0016000 | $0.0015170 |
2021-04-30 | $0.0015450 | $0.0016100 | $0.0016100 | $0.0014990 |
2021-05-01 | $0.0016100 | $0.0015620 | $0.0017100 | $0.0015330 |
2021-05-02 | $0.0015620 | $0.0015940 | $0.0017420 | $0.0015650 |
2021-05-03 | $0.0015940 | $0.0015780 | $0.0018530 | $0.0015440 |
2021-05-04 | $0.0015780 | $0.0014260 | $0.0015880 | $0.0014260 |
2021-05-05 | $0.0014260 | $0.0015530 | $0.0016590 | $0.0015170 |
2021-05-06 | $0.0015530 | $0.0016410 | $0.0019200 | $0.0015010 |
2021-05-07 | $0.0016410 | $0.0017770 | $0.0019160 | $0.0016370 |
2021-05-08 | $0.0017770 | $0.0017620 | $0.0021150 | $0.0017230 |
2021-05-09 | $0.0017620 | $0.0018460 | $0.0027490 | $0.0016100 |
2021-05-10 | $0.0018460 | $0.0018170 | $0.0022120 | $0.0017770 |
2021-05-11 | $0.0018170 | $0.0017550 | $0.0020890 | $0.0017550 |
2021-05-12 | $0.0017550 | $0.0016390 | $0.0019440 | $0.0016010 |
2021-05-13 | $0.0016390 | $0.0016740 | $0.0018970 | $0.0015250 |
2021-05-14 | $0.0016740 | $0.0017140 | $0.0019180 | $0.0017140 |
2021-05-15 | $0.0017140 | $0.0016030 | $0.0016030 | $0.0015300 |
2021-05-16 | $0.0016030 | $0.0015060 | $0.0016140 | $0.0015060 |
2021-05-17 | $0.0015060 | $0.0015750 | $0.0016080 | $0.0013780 |
2021-05-18 | $0.0015750 | $0.0015200 | $0.0016210 | $0.0014520 |
2021-05-19 | $0.0015200 | $0.0010260 | $0.0012950 | $0.0009770 |
2021-05-20 | $0.0010260 | $0.0013590 | $0.0014700 | $0.0011650 |
2021-05-21 | $0.0013590 | $0.0011450 | $0.0012670 | $0.0011200 |
2021-05-22 | $0.0011450 | $0.0011940 | $0.0012170 | $0.0010340 |
2021-05-23 | $0.0011940 | $0.0010280 | $0.0011540 | $0.0010280 |
2021-05-24 | $0.0010280 | $0.0012180 | $0.0013240 | $0.0011650 |
2021-05-25 | $0.0012180 | $0.0011370 | $0.0012730 | $0.0011370 |
2021-05-26 | $0.0011370 | $0.0011840 | $0.0019640 | $0.0011270 |
2021-05-27 | $0.0011840 | $0.0011240 | $0.0012070 | $0.0011240 |
2021-05-28 | $0.0011240 | $0.0009890 | $0.0010130 | $0.0009650 |
2021-05-29 | $0.0009890 | $0.0009340 | $0.0009800 | $0.0009340 |
2021-05-30 | $0.0009340 | $0.0010030 | $0.0010030 | $0.0009790 |
2021-05-31 | $0.0010030 | $0.0009750 | $0.0011370 | $0.0009750 |
2021-06-01 | $0.0009750 | $0.0010010 | $0.0010540 | $0.0009220 |
2021-06-02 | $0.0010010 | $0.0010280 | $0.0010560 | $0.0010280 |
2021-06-03 | $0.0010280 | $0.0010570 | $0.0011420 | $0.0010570 |
2021-06-04 | $0.0010570 | $0.0010500 | $0.0010760 | $0.0009960 |
2021-06-05 | $0.0010500 | $0.0009990 | $0.0010520 | $0.0009470 |
2021-06-06 | $0.0009990 | $0.0009760 | $0.0010300 | $0.0009760 |
2021-06-07 | $0.0009760 | $0.0009340 | $0.0009600 | $0.0009080 |
2021-06-08 | $0.0009340 | $0.0010040 | $0.0010040 | $0.0008780 |
2021-06-09 | $0.0010040 | $0.0010440 | $0.0011230 | $0.0010180 |
2021-06-10 | $0.0010440 | $0.0010130 | $0.0013100 | $0.0009640 |
2021-06-11 | $0.0010130 | $0.0010600 | $0.0010600 | $0.0009420 |
2021-06-12 | $0.0010600 | $0.0009950 | $0.0010660 | $0.0009720 |
2021-06-13 | $0.0009950 | $0.0010540 | $0.0011040 | $0.0010290 |
2021-06-14 | $0.0010540 | $0.0010330 | $0.0011100 | $0.0010070 |
2021-06-15 | $0.0010330 | $0.0010170 | $0.0010680 | $0.0009920 |
2021-06-16 | $0.0010170 | $0.0011840 | $0.0014440 | $0.0009470 |
2021-06-17 | $0.0011840 | $0.0010440 | $0.0012100 | $0.0010200 |
2021-06-18 | $0.0010440 | $0.0010050 | $0.0010270 | $0.0009600 |
2021-06-19 | $0.0010050 | $0.0009320 | $0.0009750 | $0.0009100 |
2021-06-20 | $0.0009320 | $0.0010100 | $0.0010100 | $0.0009650 |
2021-06-21 | $0.0010100 | $0.0008120 | $0.0008870 | $0.0007740 |
2021-06-22 | $0.0008120 | $0.0008090 | $0.0008090 | $0.0007150 |
2021-06-23 | $0.0008090 | $0.0009250 | $0.0009450 | $0.0008070 |
2021-06-24 | $0.0009250 | $0.0008950 | $0.0009350 | $0.0008750 |
2021-06-25 | $0.0008950 | $0.0008150 | $0.0008510 | $0.0008150 |
2021-06-26 | $0.0008150 | $0.0009160 | $0.0010990 | $0.0008060 |
2021-06-27 | $0.0009160 | $0.0009520 | $0.0009920 | $0.0009320 |
2021-06-28 | $0.0009520 | $0.0009380 | $0.0010000 | $0.0009170 |
2021-06-29 | $0.0009380 | $0.0009530 | $0.0009740 | $0.0009530 |
2021-06-30 | $0.0009530 | $0.0009330 | $0.0010240 | $0.0009330 |
2021-07-01 | $0.0009330 | $0.0009280 | $0.0009490 | $0.0008650 |
2021-07-02 | $0.0009280 | $0.0009700 | $0.0009920 | $0.0009050 |
2021-07-03 | $0.0009700 | $0.0009580 | $0.0010470 | $0.0009580 |
2021-07-04 | $0.0009580 | $0.0009990 | $0.0010690 | $0.0009760 |
2021-07-05 | $0.0009990 | $0.0009010 | $0.0009450 | $0.0009010 |
2021-07-06 | $0.0009010 | $0.0009760 | $0.0009990 | $0.0009290 |
2021-07-07 | $0.0009760 | $0.0009270 | $0.0009960 | $0.0009040 |
2021-07-08 | $0.0009270 | $0.0008880 | $0.0008880 | $0.0008250 |
2021-07-09 | $0.0008880 | $0.0009230 | $0.0009230 | $0.0008800 |
2021-07-10 | $0.0009230 | $0.0009080 | $0.0009080 | $0.0008860 |
2021-07-11 | $0.0009080 | $0.0008990 | $0.0009200 | $0.0008990 |
2021-07-12 | $0.0008990 | $0.0008740 | $0.0008740 | $0.0008540 |
2021-07-13 | $0.0008740 | $0.0008340 | $0.0008540 | $0.0008150 |
2021-07-14 | $0.0008340 | $0.0008380 | $0.0008970 | $0.0008380 |
2021-07-15 | $0.0008380 | $0.0007480 | $0.0009210 | $0.0007480 |
2021-07-16 | $0.0007480 | $0.0007510 | $0.0007880 | $0.0007130 |
2021-07-17 | $0.0007510 | $0.0007410 | $0.0007790 | $0.0007220 |
2021-07-18 | $0.0007410 | $0.0007000 | $0.0007570 | $0.0006050 |
2021-07-19 | $0.0007000 | $0.0005820 | $0.0006730 | $0.0005820 |
2021-07-20 | $0.0005820 | $0.0005360 | $0.0006070 | $0.0004820 |
2021-07-21 | $0.0005360 | $0.0005780 | $0.0006380 | $0.0005590 |
2021-07-22 | $0.0005780 | $0.0006070 | $0.0006070 | $0.0005470 |
2021-07-23 | $0.0006070 | $0.0006160 | $0.0006800 | $0.0006160 |
2021-07-24 | $0.0006160 | $0.0006780 | $0.0007430 | $0.0006340 |
2021-07-25 | $0.0006780 | $0.0006800 | $0.0007020 | $0.0006360 |
2021-07-26 | $0.0006800 | $0.0006460 | $0.0006910 | $0.0006240 |
2021-07-27 | $0.0006460 | $0.0007370 | $0.0007600 | $0.0006450 |
2021-07-28 | $0.0007370 | $0.0006900 | $0.0007360 | $0.0006670 |
2021-07-29 | $0.0006900 | $0.0006910 | $0.0007150 | $0.0006440 |
2021-07-30 | $0.0006910 | $0.0007140 | $0.0007880 | $0.0006650 |
2021-07-31 | $0.0007140 | $0.0007090 | $0.0008860 | $0.0007090 |
2021-08-01 | $0.0007090 | $0.0007160 | $0.0007670 | $0.0006900 |
2021-08-02 | $0.0007160 | $0.0007040 | $0.0007300 | $0.0006520 |
2021-08-03 | $0.0007040 | $0.0006520 | $0.0006770 | $0.0006270 |
2021-08-04 | $0.0006520 | $0.0007360 | $0.0007360 | $0.0007090 |
2021-08-05 | $0.0007360 | $0.0007640 | $0.0007920 | $0.0007360 |
2021-08-06 | $0.0007640 | $0.0007810 | $0.0008100 | $0.0007520 |
2021-08-07 | $0.0007810 | $0.0008540 | $0.0008860 | $0.0008220 |
2021-08-08 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0007840 |
2021-08-09 | $0.0008440 | $0.0009180 | $0.0009500 | $0.0008540 |
2021-08-10 | $0.0009180 | $0.0010050 | $0.0010050 | $0.0009110 |
2021-08-11 | $0.0010050 | $0.0009490 | $0.0010120 | $0.0009170 |
2021-08-12 | $0.0009490 | $0.0009750 | $0.0010060 | $0.0009140 |
2021-08-13 | $0.0009750 | $0.0010970 | $0.0011300 | $0.0010310 |
2021-08-14 | $0.0010970 | $0.0009800 | $0.0010780 | $0.0009800 |
2021-08-15 | $0.0009800 | $0.0010600 | $0.0012580 | $0.0009930 |
2021-08-16 | $0.0010600 | $0.0009760 | $0.0010700 | $0.0009440 |
2021-08-17 | $0.0009760 | $0.0009040 | $0.0009340 | $0.0008430 |
2021-08-18 | $0.0009040 | $0.0009940 | $0.0011150 | $0.0008440 |
2021-08-19 | $0.0009940 | $0.0010190 | $0.0010830 | $0.0009870 |
2021-08-20 | $0.0010190 | $0.0010520 | $0.0011830 | $0.0009860 |
2021-08-21 | $0.0010520 | $0.0009680 | $0.0010330 | $0.0009680 |
2021-08-22 | $0.0009680 | $0.0010700 | $0.0012320 | $0.0009720 |
2021-08-23 | $0.0010700 | $0.0010300 | $0.0011300 | $0.0010300 |
2021-08-24 | $0.0010300 | $0.0010150 | $0.0010470 | $0.0009840 |
2021-08-25 | $0.0010150 | $0.0009360 | $0.0010330 | $0.0009360 |
2021-08-26 | $0.0009360 | $0.0009280 | $0.0009590 | $0.0008970 |
2021-08-27 | $0.0009280 | $0.0009500 | $0.0009830 | $0.0009500 |
2021-08-28 | $0.0009500 | $0.0009740 | $0.0010070 | $0.0009420 |
2021-08-29 | $0.0009740 | $0.0009680 | $0.0010320 | $0.0009350 |
2021-08-30 | $0.0009680 | $0.0009680 | $0.0010330 | $0.0009680 |
2021-08-31 | $0.0009680 | $0.0009960 | $0.0010650 | $0.0009620 |
2021-09-01 | $0.0009960 | $0.0009960 | $0.0011100 | $0.0009960 |
2021-09-02 | $0.0009960 | $0.0010610 | $0.0011740 | $0.0009470 |
2021-09-03 | $0.0010610 | $0.0009850 | $0.0011430 | $0.0009850 |
2021-09-04 | $0.0009850 | $0.0011270 | $0.0011270 | $0.0009330 |
2021-09-05 | $0.0011270 | $0.0010670 | $0.0011460 | $0.0010280 |
2021-09-06 | $0.0010670 | $0.0010210 | $0.0010610 | $0.0009820 |
2021-09-07 | $0.0010210 | $0.0008580 | $0.0008930 | $0.0008580 |
2021-09-08 | $0.0008580 | $0.0008750 | $0.0009100 | $0.0008400 |
2021-09-09 | $0.0008750 | $0.0008220 | $0.0008560 | $0.0007880 |
2021-09-10 | $0.0008220 | $0.0007700 | $0.0008020 | $0.0007380 |
2021-09-11 | $0.0007700 | $0.0007510 | $0.0008170 | $0.0007510 |
2021-09-12 | $0.0007510 | $0.0007830 | $0.0008510 | $0.0007830 |
2021-09-13 | $0.0007830 | $0.0008210 | $0.0008870 | $0.0007560 |
2021-09-14 | $0.0008210 | $0.0008590 | $0.0008590 | $0.0007900 |
2021-09-15 | $0.0008590 | $0.0008680 | $0.0009760 | $0.0008320 |
2021-09-16 | $0.0008680 | $0.0008210 | $0.0008920 | $0.0008210 |
2021-09-17 | $0.0008210 | $0.0008160 | $0.0008500 | $0.0007820 |
2021-09-18 | $0.0008160 | $0.0008590 | $0.0008590 | $0.0007900 |
2021-09-19 | $0.0008590 | $0.0007990 | $0.0008320 | $0.0007660 |
2021-09-20 | $0.0007990 | $0.0007420 | $0.0007420 | $0.0006820 |
2021-09-21 | $0.0007420 | $0.0007180 | $0.0007730 | $0.0006620 |
2021-09-22 | $0.0007180 | $0.0007700 | $0.0008310 | $0.0007700 |
2021-09-23 | $0.0007700 | $0.0007890 | $0.0008200 | $0.0007890 |
2021-09-24 | $0.0007890 | $0.0007030 | $0.0007620 | $0.0007030 |
2021-09-25 | $0.0007030 | $0.0006440 | $0.0007610 | $0.0006140 |
2021-09-26 | $0.0006440 | $0.0004290 | $0.0006740 | $0.0003370 |
2021-09-27 | $0.0004290 | $0.0003220 | $0.0004390 | $0.0003220 |
2021-09-28 | $0.0003220 | $0.0003370 | $0.0003930 | $0.0003090 |
2021-09-29 | $0.0003370 | $0.0003420 | $0.0003990 | $0.0003420 |
2021-09-30 | $0.0003420 | $0.0003600 | $0.0003900 | $0.0003600 |
2021-10-01 | $0.0003600 | $0.0004300 | $0.0004300 | $0.0003970 |
2021-10-02 | $0.0004300 | $0.0004070 | $0.0004410 | $0.0004070 |
2021-10-03 | $0.0004070 | $0.0004100 | $0.0004450 | $0.0004100 |
2021-10-04 | $0.0004100 | $0.0004400 | $0.0004400 | $0.0004060 |
2021-10-05 | $0.0004400 | $0.0004220 | $0.0004570 | $0.0004220 |
2021-10-06 | $0.0004220 | $0.0004290 | $0.0004650 | $0.0003930 |
2021-10-07 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0003950 |
2021-10-08 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0003920 |
2021-10-09 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0003930 |
2021-10-10 | $0.0004290 | $0.0003760 | $0.0004100 | $0.0003760 |
2021-10-11 | $0.0003760 | $0.0003900 | $0.0004250 | $0.0003900 |
2021-10-12 | $0.0003900 | $0.0004540 | $0.0005580 | $0.0003840 |
2021-10-13 | $0.0004540 | $0.0004690 | $0.0006130 | $0.0003970 |
2021-10-14 | $0.0004690 | $0.0004930 | $0.0005690 | $0.0004170 |
2021-10-15 | $0.0004930 | $0.0004640 | $0.0005030 | $0.0004260 |
2021-10-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004210 |
2021-10-17 | $0.0004980 | $0.0004620 | $0.0005000 | $0.0004230 |
2021-10-18 | $0.0004620 | $0.0004500 | $0.0004870 | $0.0004120 |
2021-10-19 | $0.0004500 | $0.0005040 | $0.0005040 | $0.0004650 |
2021-10-20 | $0.0005040 | $0.0005830 | $0.0005830 | $0.0005000 |
2021-10-21 | $0.0005830 | $0.0005280 | $0.0005690 | $0.0004880 |
2021-10-22 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0004770 |
2021-10-23 | $0.0005160 | $0.0005420 | $0.0005420 | $0.0005000 |
2021-10-24 | $0.0005420 | $0.0005310 | $0.0005310 | $0.0004900 |
2021-10-25 | $0.0005310 | $0.0005490 | $0.0005490 | $0.0005060 |
2021-10-26 | $0.0005490 | $0.0004960 | $0.0005370 | $0.0004960 |
2021-10-27 | $0.0004960 | $0.0004710 | $0.0005100 | $0.0004710 |
2021-10-28 | $0.0004710 | $0.0005150 | $0.0005580 | $0.0005150 |
2021-10-29 | $0.0005150 | $0.0004860 | $0.0005740 | $0.0004860 |
2021-10-30 | $0.0004860 | $0.0005190 | $0.0005190 | $0.0004760 |
2021-10-31 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0004720 |
2021-11-01 | $0.0005150 | $0.0005190 | $0.0005190 | $0.0004760 |
2021-11-02 | $0.0005190 | $0.0005050 | $0.0005510 | $0.0005050 |
2021-11-03 | $0.0005050 | $0.0005060 | $0.0005990 | $0.0005060 |
2021-11-04 | $0.0005060 | $0.0005440 | $0.0005440 | $0.0004990 |
2021-11-05 | $0.0005440 | $0.0005380 | $0.0005380 | $0.0004930 |
2021-11-06 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0004970 |
2021-11-07 | $0.0005430 | $0.0005080 | $0.0005540 | $0.0005080 |
2021-11-08 | $0.0005080 | $0.0005290 | $0.0005770 | $0.0005290 |
2021-11-09 | $0.0005290 | $0.0005200 | $0.0005680 | $0.0004730 |
2021-11-10 | $0.0005200 | $0.0004170 | $0.0005100 | $0.0004170 |
2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
2021-11-12 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
2021-11-14 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
2021-11-17 | $0.0003610 | $0.0003620 | $0.0004230 | $0.0003620 |
2021-11-18 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0003600 |
2021-11-19 | $0.0003600 | $0.0003870 | $0.0003870 | $0.0003870 |
2021-11-20 | $0.0003870 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-11-21 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-11-23 | $0.0003680 | $0.0003910 | $0.0003910 | $0.0003910 |
2021-11-24 | $0.0003910 | $0.0003840 | $0.0003840 | $0.0003840 |
2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-11-26 | $0.0004070 | $0.0003640 | $0.0003640 | $0.0003640 |
2021-11-27 | $0.0003640 | $0.0003670 | $0.0003670 | $0.0003670 |
2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
2021-11-29 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-11-30 | $0.0004000 | $0.0002320 | $0.0004180 | $0.0002320 |
2021-12-01 | $0.0002320 | $0.0002750 | $0.0002750 | $0.0002290 |
2021-12-02 | $0.0002750 | $0.0001810 | $0.0002710 | $0.0001810 |
2021-12-03 | $0.0001810 | $0.0001690 | $0.0002950 | $0.0001270 |
2021-12-04 | $0.0001690 | $0.0001240 | $0.0002890 | $0.0001240 |
2021-12-05 | $0.0001240 | $0.0001260 | $0.0001680 | $0.0001260 |
2021-12-06 | $0.0001260 | $0.0001740 | $0.0001740 | $0.0001310 |
2021-12-07 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001290 |
2021-12-08 | $0.0001720 | $0.0001330 | $0.0001780 | $0.0001330 |
2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-12-10 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
2021-12-11 | $0.0001170 | $0.0000820 | $0.0001230 | $0.0000820 |
2021-12-12 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000410 |
2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000380 |
2021-12-14 | $0.0000760 | $0.0000390 | $0.0000770 | $0.0000390 |
2021-12-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-16 | $0.0000400 | $0.0000400 | $0.0000790 | $0.0000400 |
2021-12-17 | $0.0000400 | $0.0000780 | $0.0000780 | $0.0000390 |
2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2021-12-19 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
2021-12-20 | $0.0000780 | $0.0000390 | $0.0000790 | $0.0000390 |
2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2021-12-23 | $0.0000400 | $0.0000410 | $0.0000820 | $0.0000410 |
2021-12-24 | $0.0000410 | $0.0000400 | $0.0000810 | $0.0000400 |
2021-12-25 | $0.0000400 | $0.0000410 | $0.0000820 | $0.0000410 |
2021-12-26 | $0.0000410 | $0.0001220 | $0.0001220 | $0.0000410 |
2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-12-28 | $0.0001210 | $0.0000760 | $0.0001140 | $0.0000760 |
2021-12-29 | $0.0000760 | $0.0001090 | $0.0001090 | $0.0000720 |
2021-12-30 | $0.0001090 | $0.0001480 | $0.0002230 | $0.0001110 |
2021-12-31 | $0.0001480 | $0.0000740 | $0.0001470 | $0.0000740 |
2022-01-01 | $0.0000740 | $0.0001130 | $0.0001130 | $0.0000750 |
2022-01-02 | $0.0001130 | $0.0001530 | $0.0001530 | $0.0001150 |
2022-01-03 | $0.0001530 | $0.0001130 | $0.0001510 | $0.0001130 |
2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-01-06 | $0.0001060 | $0.0001360 | $0.0001360 | $0.0001020 |
2022-01-07 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-08 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-01-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-01-10 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-01-11 | $0.0001230 | $0.0001940 | $0.0002920 | $0.0001300 |
2022-01-12 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001690 |
2022-01-13 | $0.0002020 | $0.0001620 | $0.0001940 | $0.0001620 |
2022-01-14 | $0.0001620 | $0.0001320 | $0.0001990 | $0.0001320 |
2022-01-15 | $0.0001290 | $0.0001300 | $0.0001730 | $0.0001300 |
2022-01-16 | $0.0001290 | $0.0001290 | $0.0001720 | $0.0001290 |
2022-01-17 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-01-18 | $0.0001280 | $0.0001580 | $0.0001580 | $0.0001270 |
2022-01-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-01-20 | $0.0001540 | $0.0001500 | $0.0002100 | $0.0001200 |
2022-01-21 | $0.0001500 | $0.0001280 | $0.0001280 | $0.0001030 |
2022-01-22 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-01-23 | $0.0001210 | $0.0001520 | $0.0002290 | $0.0001020 |
2022-01-24 | $0.0001520 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-01-25 | $0.0001460 | $0.0000980 | $0.0001480 | $0.0000740 |
2022-01-26 | $0.0000980 | $0.0000990 | $0.0001230 | $0.0000990 |
2022-01-27 | $0.0000990 | $0.0000730 | $0.0000970 | $0.0000730 |
2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-29 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-01-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-01-31 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-02-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-04 | $0.0000810 | $0.0000600 | $0.0000900 | $0.0000600 |
2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-02-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-02-07 | $0.0000610 | $0.0000630 | $0.0000940 | $0.0000630 |
2022-02-08 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2022-02-09 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
2022-02-10 | $0.0000650 | $0.0000620 | $0.0000920 | $0.0000620 |
2022-02-11 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-02-12 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-02-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
2022-02-14 | $0.0000570 | $0.0000880 | $0.0001170 | $0.0000590 |
2022-02-15 | $0.0000880 | $0.0001270 | $0.0001270 | $0.0000640 |
2022-02-16 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-02-17 | $0.0001250 | $0.0001160 | $0.0001740 | $0.0000580 |
2022-02-18 | $0.0001160 | $0.0001390 | $0.0001390 | $0.0001110 |
2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-21 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-24 | $0.0001290 | $0.0000780 | $0.0001300 | $0.0000780 |
2022-02-25 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-02-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-02-27 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-02-28 | $0.0000790 | $0.0001170 | $0.0001460 | $0.0000290 |
2022-03-01 | $0.0001170 | $0.0000890 | $0.0003870 | $0.0000600 |
2022-03-02 | $0.0000890 | $0.0000590 | $0.0000880 | $0.0000590 |
2022-03-03 | $0.0000590 | $0.0000850 | $0.0002830 | $0.0000570 |
2022-03-04 | $0.0000850 | $0.0001050 | $0.0001570 | $0.0000790 |
2022-03-05 | $0.0001050 | $0.0001070 | $0.0001330 | $0.0001070 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-08 | $0.0001000 | $0.0001030 | $0.0001290 | $0.0001030 |
2022-03-09 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0000550 |
2022-03-10 | $0.0001090 | $0.0000780 | $0.0001040 | $0.0000780 |
2022-03-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000510 |
2022-03-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-13 | $0.0000770 | $0.0000760 | $0.0001260 | $0.0000500 |
2022-03-14 | $0.0000760 | $0.0000780 | $0.0001040 | $0.0000780 |
2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-03-17 | $0.0000830 | $0.0000840 | $0.0001690 | $0.0000560 |
2022-03-18 | $0.0000820 | $0.0000840 | $0.0001250 | $0.0000840 |
2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-31 | $0.0000940 | $0.0001010 | $0.0001010 | $0.0000940 |
2022-04-01 | $0.0000910 | $0.0000460 | $0.0000930 | $0.0000460 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000920 | $0.0000460 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000380 | $0.0000420 | $0.0000300 |
2022-04-11 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-04-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-04-13 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-04-14 | $0.0000370 | $0.0000320 | $0.0000360 | $0.0000320 |
2022-04-15 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
2022-04-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-17 | $0.0000280 | $0.0000320 | $0.0000320 | $0.0000280 |
2022-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-19 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
2022-04-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-04-21 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-26 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-04-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-04-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-04-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-04-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-05-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-05-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-05-03 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-05-04 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-05-05 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-05-06 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-05-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-05-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-05-09 | $0.0000240 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-05-11 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-05-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-18 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-20 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-21 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-23 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-24 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-26 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-05-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-30 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-05-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-06 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-06-08 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-10 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-06-13 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-06-14 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-06-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-06-16 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-06-19 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-06-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-06-21 | $0.0000140 | $0.0000080 | $0.0000140 | $0.0000080 |
2022-06-22 | $0.0000080 | $0.0000200 | $0.0000200 | $0.0000080 |
2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-06-28 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-26 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-23 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-26 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-29 | $0.0000190 | $0.0000100 | $0.0000200 | $0.0000100 |
2022-09-30 | $0.0000100 | $0.0000080 | $0.0000140 | $0.0000080 |
2022-10-01 | $0.0000080 | $0.0000060 | $0.0000100 | $0.0000060 |
2022-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-10-03 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
2022-10-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-05 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2022-10-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-08 | $0.0000080 | $0.0000080 | $0.0000190 | $0.0000080 |
2022-10-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2022-10-22 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
2022-10-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
2022-10-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
2022-10-25 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
2022-10-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-10-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-10-28 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
2022-10-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-10-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-10-31 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2022-11-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-03 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2022-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-07 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
2022-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-09 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-11-11 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
2022-12-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-13 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2022-12-15 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-01-11 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-20 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-21 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
Пара | обмен |
---|---|
BKBT/BTC | hadax |
BKBT/ETH | hadax |
BKBT/BTC | huobipro |
BKBT/ETH | huobipro |
Beenews is the value discovery platform for blockchain and digital currencies based on meta-graph chain (BKBT-Token), for providing the users with the smart feeds, knowledge graph, CV-Rank index (coin volatility rank), and growth track index of the digital currency, assisting the users in seeking for value investment and avoiding the investment blind points, and popularizing the blockchain knowledge to drive the healthy development of the blockchain ecosystem.
Sorry, detailed technology about BeeKan is not currently available
Sorry, detailed features about BeeKan is not currently available