BADGER Coin Values BADGER
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89223
Рейтинг Рынка
24ч
2898
Активные криптовалюты59.75%
Bitcoin ПоделитьсяBadger DAO Crypto Coin Rank 64
11,169,393 BADGER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Badger DAO
Badger DAO valuesUSD Цена $ 493.09
$ 493.09
Badger DAO BTC Цена 0.00008799
0.00008799
Badger DAO 24ч $ 10,296,120
$ 10,296,120
Badger DAO Рейтинг Рынка $ 5,507,468,626
$ 5,507,468,626
24ч
2 BTC 1 H
3312.07 %
24 H
3410.02 %
7 d
3213.85 %
сегодня Badger DAO цена в долларах США в настоящее время
493.09
USD, и если он преобразуется в Bitcoin является
0.00008799
BTC. Всего 11,169,393 BADGER в настоящее время распространяются на рынке. Badger DAO цены в настоящее время испытывают изменение 3410.02 %, проверять все криптовалюты. За последние 24 часа 0.103 M US dollars Badger DAO торгуется на Crypto Exchanges. Получить Badger DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Badger DAO
символ
BADGER
алгоритм
N/A
BTC цена
0.00008799 BTC
BTC рынок
983 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
11,169,393 BADGER
1h
3312.07 %
24h
3410.02 %
7d
3213.85 %
Reddit
N/A
Веб-сайт
N/A
Share Badger DAO Price
BADGER Диаграммы
Badger DAO Цена Диаграммы
BADGER Диаграммa высокой/низкой цены
Badger DAO Цена Диаграммa высокой/низкой цены
Historical Data
Badger DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-15 | $14.22 | $14.55 | $14.76 | $13.56 |
| 2021-12-16 | $14.55 | $14.07 | $14.85 | $13.98 |
| 2021-12-17 | $14.07 | $15.69 | $16.25 | $13.73 |
| 2021-12-18 | $15.69 | $15.42 | $17.61 | $15.28 |
| 2021-12-19 | $15.42 | $14.89 | $15.75 | $14.86 |
| 2021-12-20 | $14.89 | $14.60 | $15.20 | $14.04 |
| 2021-12-21 | $14.60 | $15.37 | $15.56 | $14.33 |
| 2021-12-22 | $15.37 | $15.85 | $16.44 | $15.27 |
| 2021-12-23 | $15.82 | $16.92 | $17.17 | $15.22 |
| 2021-12-24 | $16.92 | $16.71 | $17.75 | $16.48 |
| 2021-12-25 | $16.71 | $16.97 | $17.34 | $16.47 |
| 2021-12-26 | $16.94 | $17.34 | $17.35 | $16.35 |
| 2021-12-27 | $17.34 | $17.59 | $19.65 | $17.06 |
| 2021-12-28 | $17.59 | $15.56 | $17.60 | $15.23 |
| 2021-12-29 | $15.56 | $14.84 | $15.89 | $14.70 |
| 2021-12-30 | $14.84 | $14.74 | $15.30 | $14.53 |
| 2021-12-31 | $14.74 | $14.45 | $15.24 | $14.12 |
| 2022-01-01 | $14.45 | $16.18 | $16.19 | $14.45 |
| 2022-01-02 | $16.18 | $15.41 | $16.62 | $15.26 |
| 2022-01-03 | $15.41 | $15.27 | $16.12 | $15.05 |
| 2022-01-04 | $15.27 | $15.26 | $16.04 | $14.97 |
| 2022-01-05 | $15.26 | $14.04 | $16.15 | $13.69 |
| 2022-01-06 | $14.04 | $13.37 | $14.22 | $13.08 |
| 2022-01-07 | $13.37 | $12.31 | $13.40 | $12.05 |
| 2022-01-08 | $12.31 | $12.28 | $12.98 | $11.68 |
| 2022-01-09 | $12.28 | $12.23 | $12.53 | $11.78 |
| 2022-01-10 | $12.23 | $11.83 | $12.44 | $11.12 |
| 2022-01-11 | $11.83 | $12.05 | $12.67 | $11.53 |
| 2022-01-12 | $12.05 | $12.71 | $12.87 | $12.04 |
| 2022-01-13 | $12.71 | $12.11 | $13.24 | $12.06 |
| 2022-01-14 | $12.11 | $12.54 | $13.18 | $11.81 |
| 2022-01-15 | $12.54 | $12.60 | $12.93 | $12.35 |
| 2022-01-16 | $12.60 | $14.44 | $14.95 | $12.45 |
| 2022-01-17 | $14.44 | $13.12 | $15.23 | $12.84 |
| 2022-01-18 | $13.12 | $14.63 | $14.76 | $12.92 |
| 2022-01-19 | $14.63 | $15.91 | $16.61 | $13.66 |
| 2022-01-20 | $15.91 | $15.69 | $17.71 | $15.55 |
| 2022-01-21 | $15.69 | $12.29 | $16.03 | $12.11 |
| 2022-01-22 | $12.29 | $10.51 | $12.58 | $10.19 |
| 2022-01-23 | $10.51 | $10.76 | $11.10 | $10.08 |
| 2022-01-24 | $10.76 | $9.34 | $10.78 | $8.22 |
| 2022-01-25 | $9.34 | $9.42 | $9.55 | $8.84 |
| 2022-01-26 | $9.42 | $9.19 | $10.56 | $9.00 |
| 2022-01-27 | $9.19 | $9.04 | $9.43 | $8.70 |
| 2022-01-28 | $9.04 | $10.92 | $11.48 | $8.93 |
| 2022-01-29 | $10.92 | $10.91 | $11.30 | $10.44 |
| 2022-01-30 | $10.91 | $11.01 | $11.18 | $10.45 |
| 2022-01-31 | $11.01 | $11.39 | $11.62 | $10.13 |
| 2022-02-01 | $11.39 | $11.31 | $11.47 | $10.93 |
| 2022-02-02 | $11.31 | $10.20 | $11.52 | $10.09 |
| 2022-02-03 | $10.20 | $10.56 | $10.80 | $9.94 |
| 2022-02-04 | $10.56 | $11.41 | $11.45 | $10.36 |
| 2022-02-05 | $11.41 | $11.61 | $11.93 | $11.17 |
| 2022-02-06 | $11.61 | $11.69 | $11.74 | $11.10 |
| 2022-02-07 | $11.69 | $12.12 | $12.47 | $11.37 |
| 2022-02-08 | $12.12 | $11.87 | $12.54 | $11.38 |
| 2022-02-09 | $11.87 | $12.08 | $12.23 | $11.60 |
| 2022-02-10 | $12.08 | $11.36 | $12.26 | $11.31 |
| 2022-02-11 | $11.36 | $10.75 | $11.82 | $10.66 |
| 2022-02-12 | $10.75 | $11.26 | $11.34 | $10.51 |
| 2022-02-13 | $11.26 | $10.90 | $11.35 | $10.71 |
| 2022-02-14 | $10.90 | $10.86 | $11.14 | $10.59 |
| 2022-02-15 | $10.86 | $11.67 | $11.73 | $10.85 |
| 2022-02-16 | $11.67 | $11.20 | $11.67 | $10.95 |
| 2022-02-17 | $11.20 | $9.95 | $11.27 | $9.94 |
| 2022-02-18 | $9.96 | $9.58 | $10.19 | $9.56 |
| 2022-02-19 | $9.58 | $9.53 | $9.71 | $9.26 |
| 2022-02-20 | $9.53 | $8.78 | $9.53 | $8.67 |
| 2022-02-21 | $8.78 | $8.31 | $9.37 | $8.28 |
| 2022-02-22 | $8.31 | $8.81 | $9.09 | $8.11 |
| 2022-02-23 | $8.81 | $8.23 | $9.22 | $8.20 |
| 2022-02-24 | $8.23 | $7.73 | $8.26 | $6.92 |
| 2022-02-25 | $7.74 | $8.17 | $8.47 | $7.59 |
| 2022-02-26 | $8.17 | $8.16 | $8.42 | $7.99 |
| 2022-02-27 | $8.16 | $7.93 | $8.42 | $7.64 |
| 2022-02-28 | $7.93 | $8.68 | $8.83 | $7.73 |
| 2022-03-01 | $8.68 | $9.14 | $9.42 | $8.59 |
| 2022-03-02 | $9.14 | $9.00 | $9.35 | $8.88 |
| 2022-03-03 | $9.02 | $8.59 | $9.14 | $8.30 |
| 2022-03-04 | $8.59 | $7.82 | $8.60 | $7.71 |
| 2022-03-05 | $7.82 | $7.82 | $8.03 | $7.59 |
| 2022-03-06 | $7.82 | $7.39 | $7.87 | $7.23 |
| 2022-03-07 | $7.39 | $7.37 | $7.78 | $7.05 |
| 2022-03-08 | $7.37 | $7.36 | $7.57 | $7.29 |
| 2022-03-09 | $7.36 | $7.81 | $8.10 | $7.35 |
| 2022-03-10 | $7.81 | $7.34 | $7.82 | $7.10 |
| 2022-03-11 | $7.34 | $7.14 | $7.41 | $7.07 |
| 2022-03-12 | $7.14 | $7.11 | $7.24 | $7.08 |
| 2022-03-13 | $7.11 | $6.81 | $7.19 | $6.77 |
| 2022-03-14 | $6.81 | $7.17 | $7.19 | $6.74 |
| 2022-03-15 | $7.17 | $7.10 | $7.19 | $6.82 |
| 2022-03-16 | $7.10 | $7.34 | $7.43 | $6.97 |
| 2022-03-17 | $7.34 | $7.18 | $7.41 | $7.15 |
| 2022-03-18 | $7.18 | $7.57 | $7.60 | $7.01 |
| 2022-03-19 | $7.57 | $8.20 | $9.01 | $7.52 |
| 2022-03-20 | $8.20 | $7.73 | $8.22 | $7.61 |
| 2022-03-21 | $7.73 | $7.71 | $8.02 | $7.52 |
| 2022-03-22 | $7.71 | $8.04 | $8.16 | $7.68 |
| 2022-03-23 | $8.04 | $8.69 | $8.87 | $7.96 |
| 2022-03-24 | $8.69 | $9.67 | $10.09 | $8.39 |
| 2022-03-25 | $9.67 | $10.26 | $11.95 | $9.52 |
| 2022-03-26 | $10.26 | $10.86 | $11.43 | $10.07 |
| 2022-03-27 | $10.86 | $12.64 | $13.14 | $10.83 |
| 2022-03-28 | $12.64 | $11.62 | $13.17 | $11.61 |
| 2022-03-29 | $11.62 | $11.27 | $12.15 | $11.02 |
| 2022-03-30 | $11.27 | $10.96 | $11.39 | $10.83 |
| 2022-03-31 | $10.96 | $10.96 | $10.96 | $10.96 |
| 2022-04-01 | $10.39 | $11.02 | $11.35 | $9.84 |
| 2022-04-02 | $11.02 | $11.28 | $11.56 | $10.70 |
| 2022-04-03 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2022-04-04 | $12.04 | $11.64 | $12.30 | $11.12 |
| 2022-04-05 | $11.64 | $11.82 | $12.61 | $11.57 |
| 2022-04-06 | $11.82 | $9.89 | $11.89 | $9.87 |
| 2022-04-07 | $9.89 | $10.10 | $10.32 | $9.59 |
| 2022-04-08 | $10.10 | $9.11 | $10.43 | $9.06 |
| 2022-04-09 | $9.11 | $9.53 | $9.56 | $9.01 |
| 2022-04-10 | $9.53 | $10.06 | $11.24 | $9.30 |
| 2022-04-11 | $10.06 | $8.65 | $10.38 | $8.55 |
| 2022-04-12 | $8.65 | $9.04 | $9.43 | $8.65 |
| 2022-04-13 | $9.04 | $8.93 | $9.24 | $8.75 |
| 2022-04-14 | $8.93 | $9.26 | $9.53 | $8.91 |
| 2022-04-15 | $9.26 | $9.11 | $9.35 | $9.01 |
| 2022-04-16 | $9.11 | $9.00 | $9.22 | $8.86 |
| 2022-04-17 | $9.00 | $8.67 | $9.02 | $8.65 |
| 2022-04-18 | $8.67 | $9.00 | $9.06 | $8.31 |
| 2022-04-19 | $9.00 | $9.26 | $9.35 | $8.88 |
| 2022-04-20 | $9.26 | $9.09 | $9.55 | $8.94 |
| 2022-04-21 | $9.09 | $8.86 | $9.28 | $8.55 |
| 2022-04-22 | $8.86 | $8.66 | $8.95 | $8.49 |
| 2022-04-23 | $8.66 | $8.75 | $9.18 | $8.48 |
| 2022-04-24 | $8.75 | $8.55 | $9.01 | $8.48 |
| 2022-04-25 | $8.55 | $9.17 | $10.56 | $8.09 |
| 2022-04-26 | $9.17 | $8.45 | $9.73 | $8.38 |
| 2022-04-27 | $8.45 | $8.69 | $8.90 | $8.34 |
| 2022-04-28 | $8.69 | $8.59 | $8.87 | $8.44 |
| 2022-04-29 | $8.59 | $7.93 | $8.70 | $7.87 |
| 2022-04-30 | $7.93 | $7.43 | $8.19 | $7.30 |
| 2022-05-01 | $7.43 | $7.76 | $7.82 | $7.27 |
| 2022-05-02 | $7.76 | $7.73 | $7.91 | $7.47 |
| 2022-05-03 | $7.73 | $7.72 | $7.93 | $7.61 |
| 2022-05-04 | $7.72 | $8.30 | $8.36 | $7.71 |
| 2022-05-05 | $8.30 | $7.33 | $8.34 | $7.15 |
| 2022-05-06 | $7.33 | $7.31 | $7.39 | $6.96 |
| 2022-05-07 | $7.31 | $6.95 | $7.34 | $6.77 |
| 2022-05-08 | $6.95 | $6.69 | $6.98 | $6.59 |
| 2022-05-09 | $6.69 | $5.60 | $6.82 | $5.56 |
| 2022-05-10 | $5.60 | $6.12 | $6.51 | $5.38 |
| 2022-05-11 | $6.12 | $4.98 | $6.31 | $4.67 |
| 2022-05-12 | $4.96 | $4.08 | $5.23 | $3.85 |
| 2022-05-13 | $4.08 | $4.30 | $4.80 | $4.06 |
| 2022-05-14 | $4.30 | $4.58 | $4.61 | $4.11 |
| 2022-05-15 | $4.58 | $4.94 | $6.28 | $4.38 |
| 2022-05-16 | $4.94 | $5.04 | $5.13 | $4.44 |
| 2022-05-17 | $5.04 | $5.30 | $5.56 | $5.04 |
| 2022-05-18 | $5.30 | $5.01 | $5.32 | $4.72 |
| 2022-05-19 | $5.01 | $5.63 | $5.93 | $5.01 |
| 2022-05-20 | $5.63 | $5.50 | $5.79 | $5.39 |
| 2022-05-21 | $5.50 | $5.78 | $5.84 | $5.35 |
| 2022-05-22 | $5.78 | $5.97 | $6.36 | $5.67 |
| 2022-05-23 | $5.97 | $5.64 | $6.10 | $5.62 |
| 2022-05-24 | $5.64 | $5.99 | $6.03 | $5.63 |
| 2022-05-25 | $5.99 | $5.97 | $7.05 | $5.91 |
| 2022-05-26 | $5.97 | $5.83 | $6.05 | $5.53 |
| 2022-05-27 | $5.83 | $5.53 | $6.05 | $5.48 |
| 2022-05-28 | $5.53 | $5.79 | $5.89 | $5.47 |
| 2022-05-29 | $5.79 | $5.78 | $5.94 | $5.70 |
| 2022-05-30 | $5.78 | $6.26 | $6.36 | $5.73 |
| 2022-05-31 | $6.26 | $6.07 | $6.31 | $5.97 |
| 2022-06-01 | $6.07 | $5.72 | $6.13 | $5.71 |
| 2022-06-02 | $5.72 | $5.96 | $5.99 | $5.68 |
| 2022-06-03 | $5.96 | $5.76 | $6.00 | $5.73 |
| 2022-06-04 | $5.76 | $5.85 | $5.87 | $5.70 |
| 2022-06-05 | $5.85 | $5.76 | $5.86 | $5.70 |
| 2022-06-06 | $5.76 | $5.96 | $6.09 | $5.75 |
| 2022-06-07 | $5.96 | $5.80 | $5.96 | $5.52 |
| 2022-06-08 | $5.80 | $5.51 | $5.86 | $5.51 |
| 2022-06-09 | $5.51 | $5.06 | $5.52 | $5.02 |
| 2022-06-10 | $5.06 | $4.62 | $5.09 | $4.58 |
| 2022-06-11 | $4.62 | $4.38 | $4.77 | $4.37 |
| 2022-06-12 | $4.38 | $4.14 | $4.50 | $4.12 |
| 2022-06-13 | $4.14 | $3.42 | $4.18 | $3.31 |
| 2022-06-14 | $3.42 | $3.44 | $3.53 | $3.12 |
| 2022-06-15 | $3.44 | $3.48 | $3.82 | $2.99 |
| 2022-06-16 | $3.48 | $3.15 | $3.54 | $3.07 |
| 2022-06-17 | $3.15 | $3.15 | $3.27 | $3.07 |
| 2022-06-18 | $3.15 | $2.88 | $3.20 | $2.61 |
| 2022-06-19 | $2.88 | $3.06 | $3.11 | $2.75 |
| 2022-06-20 | $3.06 | $3.26 | $4.67 | $2.90 |
| 2022-06-21 | $3.26 | $3.39 | $3.71 | $3.20 |
| 2022-06-22 | $3.39 | $3.06 | $3.46 | $3.02 |
| 2022-06-23 | $3.06 | $3.20 | $3.24 | $3.03 |
| 2022-06-24 | $3.20 | $3.35 | $3.49 | $3.18 |
| 2022-06-25 | $3.35 | $3.44 | $3.52 | $3.24 |
| 2022-06-26 | $3.44 | $3.26 | $3.50 | $3.24 |
| 2022-06-27 | $3.24 | $3.18 | $3.38 | $3.15 |
| 2022-06-28 | $3.18 | $3.09 | $3.41 | $3.07 |
| 2022-06-29 | $3.09 | $3.05 | $3.20 | $3.02 |
| 2022-06-30 | $3.05 | $3.04 | $3.09 | $2.86 |
| 2022-07-01 | $3.04 | $3.03 | $3.39 | $3.00 |
| 2022-07-02 | $3.03 | $3.09 | $3.16 | $2.96 |
| 2022-07-03 | $3.09 | $3.04 | $3.10 | $2.94 |
| 2022-07-04 | $3.04 | $3.19 | $3.20 | $2.90 |
| 2022-07-05 | $3.19 | $3.17 | $3.35 | $2.97 |
| 2022-07-06 | $3.17 | $3.19 | $3.21 | $3.10 |
| 2022-07-07 | $3.19 | $3.41 | $3.44 | $3.16 |
| 2022-07-08 | $3.41 | $3.31 | $3.80 | $3.28 |
| 2022-07-09 | $3.31 | $3.41 | $3.46 | $3.30 |
| 2022-07-10 | $3.41 | $3.23 | $3.46 | $3.21 |
| 2022-07-11 | $3.23 | $3.14 | $3.41 | $3.12 |
| 2022-07-12 | $3.14 | $3.03 | $3.17 | $3.02 |
| 2022-07-13 | $3.03 | $3.33 | $3.50 | $2.93 |
| 2022-07-14 | $3.33 | $3.58 | $3.65 | $3.25 |
| 2022-07-15 | $3.58 | $3.36 | $3.59 | $3.34 |
| 2022-07-16 | $3.36 | $4.00 | $4.96 | $3.26 |
| 2022-07-17 | $4.00 | $3.80 | $4.29 | $3.74 |
| 2022-07-18 | $3.80 | $3.90 | $4.03 | $3.64 |
| 2022-07-19 | $3.90 | $4.26 | $4.39 | $3.70 |
| 2022-07-20 | $4.26 | $3.95 | $4.85 | $3.87 |
| 2022-07-21 | $3.95 | $3.93 | $4.05 | $3.81 |
| 2022-07-22 | $3.93 | $3.78 | $4.08 | $3.71 |
| 2022-07-23 | $3.78 | $3.72 | $3.86 | $3.60 |
| 2022-07-24 | $3.72 | $3.77 | $3.92 | $3.69 |
| 2022-07-25 | $3.77 | $3.78 | $4.00 | $3.53 |
| 2022-07-26 | $3.78 | $4.13 | $4.15 | $3.67 |
| 2022-07-27 | $4.13 | $4.29 | $4.35 | $3.95 |
| 2022-07-28 | $4.29 | $4.40 | $4.78 | $4.05 |
| 2022-07-29 | $4.40 | $5.17 | $7.08 | $4.33 |
| 2022-07-30 | $5.17 | $4.68 | $5.33 | $4.65 |
| 2022-07-31 | $4.68 | $4.49 | $4.81 | $4.48 |
| 2022-08-01 | $4.49 | $4.73 | $4.86 | $4.36 |
| 2022-08-02 | $4.73 | $4.74 | $5.58 | $4.66 |
| 2022-08-03 | $4.74 | $4.62 | $4.95 | $4.62 |
| 2022-08-04 | $4.62 | $4.58 | $4.79 | $4.48 |
| 2022-08-05 | $4.58 | $4.77 | $4.86 | $4.58 |
| 2022-08-06 | $4.77 | $4.72 | $5.50 | $4.71 |
| 2022-08-07 | $4.72 | $4.84 | $4.88 | $4.65 |
| 2022-08-08 | $4.84 | $4.86 | $5.14 | $4.81 |
| 2022-08-09 | $4.86 | $5.00 | $5.33 | $4.74 |
| 2022-08-10 | $5.00 | $5.19 | $5.43 | $4.84 |
| 2022-08-11 | $5.19 | $4.97 | $5.28 | $4.93 |
| 2022-08-12 | $4.97 | $4.85 | $5.00 | $4.78 |
| 2022-08-13 | $4.85 | $4.86 | $4.97 | $4.78 |
| 2022-08-14 | $4.86 | $4.62 | $4.91 | $4.54 |
| 2022-08-15 | $4.62 | $4.50 | $4.88 | $4.42 |
| 2022-08-16 | $4.50 | $4.47 | $4.58 | $4.33 |
| 2022-08-17 | $4.47 | $4.20 | $4.65 | $4.15 |
| 2022-08-18 | $4.20 | $4.04 | $4.29 | $4.03 |
| 2022-08-19 | $4.04 | $3.69 | $4.04 | $3.62 |
| 2022-08-20 | $3.69 | $3.72 | $4.02 | $3.64 |
| 2022-08-21 | $3.72 | $3.92 | $4.12 | $3.67 |
| 2022-08-22 | $3.92 | $3.87 | $3.93 | $3.63 |
| 2022-08-23 | $3.87 | $3.88 | $3.98 | $3.70 |
| 2022-08-24 | $3.88 | $4.13 | $4.33 | $3.75 |
| 2022-08-25 | $4.13 | $4.16 | $4.52 | $4.12 |
| 2022-08-26 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2022-09-21 | $3.84 | $3.62 | $3.99 | $3.58 |
| 2022-09-22 | $3.62 | $3.78 | $3.84 | $3.61 |
| 2022-09-23 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-09-24 | $3.76 | $3.55 | $3.76 | $3.52 |
| 2022-09-25 | $3.55 | $3.47 | $3.62 | $3.44 |
| 2022-09-26 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2022-09-28 | $3.48 | $3.50 | $3.57 | $3.34 |
| 2022-09-29 | $3.50 | $3.86 | $4.06 | $3.40 |
| 2022-09-30 | $3.86 | $3.67 | $3.90 | $3.62 |
| 2022-10-01 | $3.67 | $3.59 | $3.67 | $3.58 |
| 2022-10-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-10-03 | $3.46 | $3.58 | $3.59 | $3.44 |
| 2022-10-04 | $3.58 | $3.72 | $3.98 | $3.54 |
| 2022-10-05 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2022-10-06 | $3.74 | $3.64 | $3.81 | $3.63 |
| 2022-10-07 | $3.64 | $3.58 | $3.73 | $3.55 |
| 2022-10-08 | $3.58 | $3.56 | $3.64 | $3.54 |
| 2022-10-09 | $3.56 | $3.61 | $3.72 | $3.56 |
| 2022-10-10 | $3.61 | $3.45 | $3.65 | $3.44 |
| 2022-10-11 | $3.45 | $3.36 | $3.45 | $3.35 |
| 2022-10-12 | $3.36 | $3.41 | $3.42 | $3.35 |
| 2022-10-13 | $3.41 | $3.43 | $3.55 | $3.04 |
| 2022-10-14 | $3.44 | $3.32 | $3.42 | $3.30 |
| 2022-10-15 | $3.32 | $3.28 | $3.34 | $3.26 |
| 2022-10-16 | $3.28 | $3.39 | $3.64 | $3.28 |
| 2022-10-17 | $3.39 | $3.46 | $3.51 | $3.40 |
| 2022-10-18 | $3.46 | $3.37 | $3.45 | $3.34 |
| 2022-10-19 | $3.37 | $3.22 | $3.37 | $3.22 |
| 2022-10-20 | $3.22 | $3.25 | $3.28 | $3.19 |
| 2022-10-21 | $3.25 | $3.29 | $3.30 | $3.16 |
| 2022-10-22 | $3.29 | $3.43 | $3.51 | $3.28 |
| 2022-10-23 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2022-10-24 | $3.39 | $3.33 | $3.43 | $3.31 |
| 2022-10-25 | $3.33 | $3.47 | $3.51 | $3.30 |
| 2022-10-26 | $3.47 | $3.50 | $3.56 | $3.45 |
| 2022-10-27 | $3.50 | $3.43 | $3.58 | $3.41 |
| 2022-10-28 | $3.43 | $3.49 | $3.51 | $3.35 |
| 2022-10-29 | $3.49 | $3.48 | $3.55 | $3.44 |
| 2022-10-30 | $3.48 | $3.43 | $3.57 | $3.41 |
| 2022-10-31 | $3.43 | $3.44 | $3.47 | $3.37 |
| 2022-11-01 | $3.44 | $3.40 | $3.47 | $3.37 |
| 2022-11-02 | $3.40 | $3.28 | $3.42 | $3.25 |
| 2022-11-03 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2022-11-04 | $3.44 | $3.67 | $3.90 | $3.43 |
| 2022-11-05 | $3.67 | $3.81 | $3.86 | $3.65 |
| 2022-11-06 | $3.81 | $3.57 | $3.89 | $3.56 |
| 2022-11-07 | $3.57 | $3.56 | $3.65 | $3.46 |
| 2022-11-08 | $3.56 | $3.04 | $3.60 | $2.80 |
| 2022-11-09 | $3.04 | $2.49 | $3.05 | $2.44 |
| 2022-11-10 | $2.48 | $2.88 | $2.96 | $2.73 |
| 2022-11-11 | $2.88 | $2.58 | $2.80 | $2.52 |
| 2022-11-12 | $2.58 | $2.51 | $2.60 | $2.44 |
| 2022-11-13 | $2.51 | $2.45 | $2.56 | $2.39 |
| 2022-11-14 | $2.46 | $2.49 | $2.51 | $2.40 |
| 2022-11-15 | $2.48 | $2.49 | $2.56 | $2.47 |
| 2022-11-16 | $2.50 | $2.47 | $2.52 | $2.45 |
| 2022-11-17 | $2.47 | $2.48 | $2.50 | $2.41 |
| 2022-11-18 | $2.48 | $2.48 | $2.50 | $2.46 |
| 2022-11-19 | $2.48 | $2.49 | $2.50 | $2.43 |
| 2022-11-20 | $2.49 | $2.45 | $2.65 | $2.44 |
| 2022-11-21 | $2.45 | $2.51 | $2.77 | $2.37 |
| 2022-11-22 | $2.51 | $2.63 | $2.69 | $2.43 |
| 2022-11-23 | $2.63 | $2.66 | $2.73 | $2.60 |
| 2022-11-24 | $2.66 | $2.77 | $2.81 | $2.59 |
| 2022-11-25 | $2.77 | $2.62 | $2.78 | $2.62 |
| 2022-11-26 | $2.62 | $2.69 | $2.72 | $2.62 |
| 2022-11-27 | $2.69 | $2.65 | $2.71 | $2.63 |
| 2022-11-28 | $2.63 | $2.54 | $2.64 | $2.52 |
| 2022-11-29 | $2.56 | $2.70 | $2.83 | $2.57 |
| 2022-11-30 | $2.70 | $2.79 | $2.92 | $2.73 |
| 2022-12-01 | $2.79 | $2.71 | $2.81 | $2.69 |
| 2022-12-02 | $2.71 | $2.72 | $2.77 | $2.66 |
| 2022-12-03 | $2.72 | $2.64 | $2.74 | $2.64 |
| 2022-12-04 | $2.65 | $2.70 | $2.76 | $2.67 |
| 2022-12-05 | $2.70 | $2.67 | $2.74 | $2.65 |
| 2022-12-06 | $2.67 | $2.71 | $2.74 | $2.67 |
| 2022-12-07 | $2.71 | $2.59 | $2.87 | $2.58 |
| 2022-12-08 | $2.61 | $2.64 | $2.68 | $2.62 |
| 2022-12-09 | $2.64 | $2.61 | $2.65 | $2.59 |
| 2022-12-10 | $2.61 | $2.62 | $2.75 | $2.60 |
| 2022-12-11 | $2.61 | $2.60 | $2.64 | $2.55 |
| 2022-12-12 | $2.60 | $2.55 | $2.62 | $2.55 |
| 2022-12-13 | $2.55 | $2.58 | $2.68 | $2.48 |
| 2022-12-14 | $2.58 | $2.55 | $2.78 | $2.54 |
| 2022-12-15 | $2.55 | $2.47 | $2.52 | $2.47 |
| 2022-12-16 | $2.46 | $2.26 | $2.50 | $2.24 |
| 2022-12-17 | $2.26 | $2.30 | $2.31 | $2.25 |
| 2022-12-18 | $2.30 | $2.30 | $2.46 | $2.26 |
| 2022-12-19 | $2.30 | $2.23 | $2.33 | $2.21 |
| 2022-12-20 | $2.23 | $2.28 | $2.32 | $2.19 |
| 2022-12-21 | $2.28 | $2.25 | $2.29 | $2.24 |
| 2022-12-22 | $2.25 | $2.20 | $2.27 | $2.11 |
| 2022-12-23 | $2.20 | $2.19 | $2.21 | $2.16 |
| 2022-12-24 | $2.19 | $2.21 | $2.23 | $2.17 |
| 2022-12-25 | $2.21 | $2.17 | $2.28 | $2.13 |
| 2022-12-26 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2022-12-27 | $2.16 | $2.15 | $2.17 | $2.11 |
| 2022-12-28 | $2.15 | $2.08 | $2.14 | $2.07 |
| 2022-12-29 | $2.08 | $2.12 | $2.23 | $2.08 |
| 2022-12-30 | $2.12 | $2.13 | $2.16 | $2.09 |
| 2022-12-31 | $2.13 | $2.09 | $2.15 | $2.08 |
| 2023-01-01 | $2.09 | $2.13 | $2.15 | $2.08 |
| 2023-01-02 | $2.13 | $2.15 | $2.16 | $2.13 |
| 2023-01-03 | $2.14 | $2.35 | $2.49 | $2.12 |
| 2023-01-04 | $2.35 | $2.36 | $2.46 | $2.32 |
| 2023-01-05 | $2.36 | $2.29 | $2.45 | $2.27 |
| 2023-01-06 | $2.30 | $2.36 | $2.48 | $2.27 |
| 2023-01-07 | $2.36 | $2.27 | $2.39 | $2.27 |
| 2023-01-08 | $2.28 | $2.33 | $2.34 | $2.24 |
| 2023-01-09 | $2.33 | $2.32 | $2.40 | $2.29 |
| 2023-01-10 | $2.31 | $2.35 | $2.39 | $2.30 |
| 2023-01-11 | $2.36 | $2.37 | $2.44 | $2.37 |
| 2023-01-12 | $2.37 | $2.44 | $2.51 | $2.39 |
| 2023-01-13 | $2.44 | $2.50 | $2.51 | $2.35 |
| 2023-01-14 | $2.50 | $2.60 | $2.67 | $2.48 |
| 2023-01-15 | $2.60 | $2.66 | $2.75 | $2.55 |
| 2023-01-16 | $2.66 | $2.65 | $2.80 | $2.60 |
| 2023-01-17 | $2.66 | $2.63 | $2.70 | $2.62 |
| 2023-01-18 | $2.63 | $2.49 | $2.63 | $2.48 |
| 2023-01-19 | $2.49 | $2.61 | $2.63 | $2.52 |
| 2023-01-20 | $2.61 | $2.75 | $2.77 | $2.57 |
| 2023-01-21 | $2.76 | $2.80 | $2.85 | $2.74 |
| 2023-01-22 | $2.77 | $2.97 | $3.14 | $2.77 |
| 2023-01-23 | $2.97 | $2.94 | $3.13 | $2.93 |
| 2023-01-24 | $2.96 | $2.82 | $3.04 | $2.80 |
| 2023-01-25 | $2.81 | $2.88 | $2.93 | $2.81 |
| 2023-01-26 | $2.90 | $2.88 | $2.99 | $2.84 |
| 2023-01-27 | $2.87 | $2.91 | $2.93 | $2.84 |
| 2023-01-28 | $2.90 | $2.85 | $2.93 | $2.79 |
| 2023-01-29 | $2.85 | $3.37 | $3.67 | $2.85 |
| 2023-01-30 | $3.37 | $3.05 | $3.45 | $2.95 |
| 2023-01-31 | $3.05 | $3.06 | $3.13 | $3.00 |
| 2023-02-01 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2023-02-02 | $3.14 | $3.10 | $3.19 | $3.07 |
| 2023-02-03 | $3.10 | $3.17 | $3.18 | $3.07 |
| 2023-02-04 | $3.17 | $3.28 | $3.34 | $3.12 |
| 2023-02-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-02-06 | $3.15 | $3.10 | $3.18 | $3.08 |
| 2023-02-07 | $3.10 | $3.28 | $3.30 | $3.17 |
| 2023-02-08 | $3.28 | $3.21 | $3.27 | $3.14 |
| 2023-02-09 | $3.21 | $2.92 | $3.06 | $2.88 |
| 2023-02-10 | $2.91 | $2.89 | $2.91 | $2.89 |
| 2023-02-12 | $2.96 | $2.89 | $3.00 | $2.87 |
| 2023-02-13 | $2.89 | $2.84 | $2.90 | $2.78 |
| 2023-02-14 | $2.85 | $2.92 | $2.93 | $2.81 |
| 2023-02-15 | $2.92 | $3.14 | $3.14 | $2.88 |
| 2023-02-16 | $3.13 | $3.02 | $3.08 | $2.92 |
| 2023-02-17 | $3.02 | $3.18 | $3.21 | $3.14 |
| 2023-02-18 | $3.18 | $3.17 | $3.21 | $3.07 |
| 2023-02-19 | $3.17 | $3.23 | $3.35 | $3.16 |
| 2023-02-20 | $3.23 | $3.55 | $3.74 | $3.15 |
| 2023-02-21 | $3.55 | $3.48 | $3.74 | $3.44 |
| 2023-02-22 | $3.47 | $3.97 | $4.37 | $3.34 |
| 2023-02-23 | $3.97 | $3.68 | $4.25 | $3.66 |
| 2023-02-24 | $3.68 | $3.42 | $3.99 | $3.34 |
| 2023-02-25 | $3.41 | $3.33 | $3.42 | $3.25 |
| 2023-02-26 | $3.33 | $3.37 | $3.41 | $3.32 |
| 2023-02-27 | $3.36 | $3.65 | $3.86 | $3.32 |
| 2023-02-28 | $3.65 | $3.69 | $3.85 | $3.42 |
| 2023-03-01 | $3.69 | $3.85 | $4.23 | $3.64 |
| 2023-03-02 | $3.85 | $3.67 | $3.88 | $3.55 |
| 2023-03-03 | $3.67 | $3.34 | $3.67 | $3.27 |
| 2023-03-04 | $3.34 | $3.26 | $3.52 | $3.22 |
| 2023-03-05 | $3.26 | $3.21 | $3.31 | $3.19 |
| 2023-03-06 | $3.21 | $3.10 | $3.22 | $3.07 |
| 2023-03-07 | $3.10 | $3.07 | $3.17 | $3.00 |
| 2023-03-08 | $3.07 | $2.92 | $3.00 | $2.86 |
| 2023-03-09 | $2.93 | $2.68 | $2.96 | $2.65 |
| 2023-03-10 | $2.70 | $2.66 | $2.69 | $2.59 |
| 2023-03-11 | $2.65 | $2.66 | $2.77 | $2.54 |
| 2023-03-12 | $2.66 | $2.90 | $2.91 | $2.64 |
| 2023-03-13 | $2.90 | $3.08 | $3.18 | $3.04 |
| 2023-03-14 | $3.08 | $3.22 | $3.24 | $3.10 |
| 2023-03-15 | $3.22 | $2.97 | $3.32 | $2.91 |
| 2023-03-16 | $2.96 | $3.02 | $3.06 | $2.92 |
| 2023-03-17 | $3.01 | $3.22 | $3.34 | $3.15 |
| 2023-03-18 | $3.23 | $3.13 | $3.36 | $3.09 |
| 2023-03-19 | $3.13 | $3.28 | $3.88 | $3.07 |
| 2023-03-20 | $3.28 | $3.18 | $3.42 | $3.12 |
| 2023-03-21 | $3.18 | $3.20 | $3.28 | $3.14 |
| 2023-03-22 | $3.19 | $2.98 | $3.09 | $2.91 |
| 2023-03-23 | $2.97 | $3.02 | $3.38 | $2.93 |
| 2023-03-24 | $3.02 | $2.88 | $3.02 | $2.84 |
| 2023-03-25 | $2.88 | $2.86 | $2.92 | $2.81 |
| 2023-03-26 | $2.86 | $2.92 | $2.98 | $2.86 |
| 2023-03-27 | $2.91 | $2.73 | $2.84 | $2.72 |
| 2023-03-28 | $2.73 | $2.77 | $2.81 | $2.69 |
| 2023-03-29 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2023-03-30 | $2.85 | $2.77 | $2.92 | $2.72 |
| 2023-03-31 | $2.79 | $2.79 | $2.86 | $2.79 |
| 2023-04-01 | $2.80 | $2.85 | $2.92 | $2.78 |
| 2023-04-02 | $2.85 | $2.76 | $2.86 | $2.72 |
| 2023-04-03 | $2.77 | $2.70 | $2.76 | $2.68 |
| 2023-04-04 | $2.70 | $2.74 | $2.79 | $2.66 |
| 2023-04-05 | $2.75 | $2.72 | $2.76 | $2.70 |
| 2023-04-06 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2023-04-08 | $2.66 | $2.80 | $2.85 | $2.63 |
| 2023-04-09 | $2.80 | $2.92 | $3.06 | $2.76 |
| 2023-04-10 | $2.93 | $2.91 | $3.08 | $2.88 |
| 2023-04-11 | $2.90 | $2.85 | $2.95 | $2.84 |
| 2023-04-12 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-04-13 | $2.84 | $2.92 | $2.96 | $2.83 |
| 2023-04-14 | $2.92 | $3.01 | $3.14 | $2.92 |
| 2023-04-15 | $3.01 | $2.97 | $3.02 | $2.95 |
| 2023-04-16 | $2.97 | $3.12 | $3.18 | $2.95 |
| 2023-04-17 | $3.12 | $3.03 | $3.13 | $2.99 |
| 2023-04-18 | $3.03 | $3.20 | $3.29 | $2.98 |
| 2023-04-19 | $3.20 | $2.96 | $3.08 | $2.93 |
| 2023-04-20 | $2.96 | $2.90 | $2.95 | $2.87 |
| 2023-04-21 | $2.89 | $2.71 | $2.93 | $2.66 |
| 2023-04-22 | $2.71 | $2.80 | $2.81 | $2.69 |
| 2023-04-23 | $2.80 | $2.70 | $2.78 | $2.67 |
| 2023-04-24 | $2.70 | $2.72 | $2.74 | $2.68 |
| 2023-04-25 | $2.70 | $2.75 | $2.76 | $2.63 |
| 2023-04-26 | $2.75 | $2.71 | $2.87 | $2.61 |
| 2023-04-27 | $2.71 | $2.81 | $2.88 | $2.69 |
| 2023-04-28 | $2.81 | $2.78 | $2.85 | $2.76 |
| 2023-04-29 | $2.78 | $2.82 | $2.85 | $2.78 |
| 2023-04-30 | $2.82 | $2.75 | $2.86 | $2.75 |
| 2023-05-01 | $2.75 | $2.65 | $2.77 | $2.58 |
| 2023-05-02 | $2.65 | $2.79 | $2.84 | $2.63 |
| 2023-05-03 | $2.79 | $2.85 | $2.95 | $2.69 |
| 2023-05-04 | $2.85 | $2.73 | $2.86 | $2.73 |
| 2023-05-05 | $2.73 | $3.26 | $3.37 | $2.71 |
| 2023-05-06 | $3.26 | $2.90 | $3.34 | $2.90 |
| 2023-05-07 | $2.90 | $2.93 | $3.05 | $2.79 |
| 2023-05-08 | $2.93 | $2.74 | $3.03 | $2.66 |
| 2023-05-09 | $2.74 | $2.72 | $2.78 | $2.69 |
| 2023-05-10 | $2.72 | $2.69 | $2.79 | $2.60 |
| 2023-05-11 | $2.69 | $2.68 | $2.69 | $2.68 |
| 2023-05-12 | $2.56 | $2.58 | $2.58 | $2.46 |
| 2023-05-13 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2023-05-14 | $2.55 | $2.53 | $2.60 | $2.51 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.50 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 |
Рынок
Badger DAO Crypto Market
| Пара | обмен |
|---|---|
| BADGER/BTC | binance |
| BADGER/BUSD | binance |
| BADGER/USDT | binance |
| BADGER/CNYT | bitasset |
| BADGER/TWD | bitasset |
| BADGER/USDT | bitasset |
| BADGER/USDT | bitz |
| BADGER/USDT | bkex |
| BADGER/EUR | coinbase |
| BADGER/USD | coinbase |
| BADGER/USDT | coinbase |
| BADGER/USDT | cryptodotcom |
| BADGER/USD | ftx |
| BADGER/ETH | gateio |
| BADGER/USDT | gateio |
| BADGER/BTC | hitbtc |
| BADGER/USDT | hitbtc |
| BADGER/BTC | huobikorea |
| BADGER/ETH | huobikorea |
| BADGER/USDT | huobikorea |
| BADGER/BTC | huobipro |
| BADGER/ETH | huobipro |
| BADGER/USDT | huobipro |
| BADGER/EUR | kraken |
| BADGER/USD | kraken |
| BADGER/BTC | kucoin |
| BADGER/USDT | kucoin |
| BADGER/BTC | okex |
| BADGER/USDT | okex |
| BADGER/ETH | oneinch |
| BADGER/USDT | poloniex |
| BADGER/WETH | sushiswap |
Badger DAO News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort