ATMI Coin Values ATMI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2892
Рынок: 88371
Рейтинг Рынка
24ч
2892
Активные криптовалюты58.82%
Bitcoin ПоделитьсяAtonomi Crypto Coin Rank 1538
Веб-сайт
r/Atonomi
492,730,725 ATMI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atonomi
Atonomi valuesUSD Цена $ 0.0002
$ 0.0002
Atonomi BTC Цена 0.00000002
0.00000002
Atonomi 24ч $ 143
$ 143
Atonomi Рейтинг Рынка $ 83,759
$ 83,759
24ч
0 BTC 1 H
0 %
24 H
12.4 %
7 d
20.36 %
сегодня Atonomi цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 492,730,725 ATMI в настоящее время распространяются на рынке. Atonomi цены в настоящее время испытывают изменение 12.4 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Atonomi торгуется на Crypto Exchanges. Получить Atonomi's прогресс, добавив его в свой избранное и создание свободного портфолио.
ATMI Диаграммы
Atonomi Цена Диаграммы
ATMI Диаграммa высокой/низкой цены
Atonomi Цена Диаграммa высокой/низкой цены
Historical Data
Atonomi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0357300 | $0.0313800 | $0.0343700 | $0.0311500 |
| 2018-07-19 | $0.0313800 | $0.0330900 | $0.0333700 | $0.0307000 |
| 2018-07-20 | $0.0330900 | $0.0269300 | $0.0319200 | $0.0269300 |
| 2018-07-21 | $0.0269300 | $0.0277500 | $0.0295500 | $0.0276600 |
| 2018-07-22 | $0.0277500 | $0.0278100 | $0.0291300 | $0.0220700 |
| 2018-07-23 | $0.0278100 | $0.0235700 | $0.0273200 | $0.0218500 |
| 2018-07-24 | $0.0235700 | $0.0221000 | $0.0276400 | $0.0203600 |
| 2018-07-25 | $0.0220900 | $0.0199400 | $0.0217200 | $0.0170600 |
| 2018-07-26 | $0.0199400 | $0.0213100 | $0.0294500 | $0.0184800 |
| 2018-07-27 | $0.0213100 | $0.0253200 | $0.0254500 | $0.0216600 |
| 2018-07-28 | $0.0253200 | $0.0266300 | $0.0281100 | $0.0239100 |
| 2018-07-29 | $0.0266300 | $0.0312400 | $0.0312400 | $0.0247100 |
| 2018-07-30 | $0.0312400 | $0.0287800 | $0.0319600 | $0.0270100 |
| 2018-07-31 | $0.0287800 | $0.0266500 | $0.0307200 | $0.0259200 |
| 2018-08-01 | $0.0266500 | $0.0259000 | $0.0261800 | $0.0252600 |
| 2018-08-02 | $0.0259000 | $0.0286700 | $0.0286700 | $0.0246600 |
| 2018-08-03 | $0.0286700 | $0.0249900 | $0.0291500 | $0.0213400 |
| 2018-08-04 | $0.0249900 | $0.0236500 | $0.0256100 | $0.0236000 |
| 2018-08-05 | $0.0236500 | $0.0227500 | $0.0237900 | $0.0215900 |
| 2018-08-06 | $0.0227500 | $0.0207500 | $0.0232400 | $0.0203900 |
| 2018-08-07 | $0.0207500 | $0.0196800 | $0.0203500 | $0.0193700 |
| 2018-08-08 | $0.0196800 | $0.0177100 | $0.0187000 | $0.0170700 |
| 2018-08-09 | $0.0177100 | $0.0188700 | $0.0189000 | $0.0175900 |
| 2018-08-10 | $0.0188700 | $0.0141000 | $0.0172200 | $0.0141000 |
| 2018-08-11 | $0.0140900 | $0.0135800 | $0.0148900 | $0.0130400 |
| 2018-08-12 | $0.0135800 | $0.0127300 | $0.0135900 | $0.0127300 |
| 2018-08-13 | $0.0127300 | $0.0102300 | $0.0113600 | $0.0100900 |
| 2018-08-14 | $0.0102300 | $0.008909 | $0.0100200 | $0.008856 |
| 2018-08-15 | $0.008909 | $0.009002 | $0.009002 | $0.009002 |
| 2018-08-16 | $0.009002 | $0.0120500 | $0.0120500 | $0.009180 |
| 2018-08-17 | $0.0120500 | $0.0108500 | $0.0133400 | $0.0108500 |
| 2018-08-18 | $0.0108500 | $0.0118600 | $0.0118600 | $0.0100700 |
| 2018-08-19 | $0.0118600 | $0.0106300 | $0.0120500 | $0.0106300 |
| 2018-08-20 | $0.0106300 | $0.009533 | $0.009606 | $0.009533 |
| 2018-08-21 | $0.009531 | $0.0099830 | $0.0118700 | $0.009896 |
| 2018-08-22 | $0.0099830 | $0.0102600 | $0.0108300 | $0.009601 |
| 2018-08-23 | $0.0102600 | $0.009381 | $0.0104700 | $0.009381 |
| 2018-08-24 | $0.009381 | $0.0118800 | $0.0118800 | $0.009569 |
| 2018-08-25 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0117200 |
| 2018-08-26 | $0.0118100 | $0.0116300 | $0.0123000 | $0.0116300 |
| 2018-08-27 | $0.0116300 | $0.0109500 | $0.0122400 | $0.0108000 |
| 2018-08-28 | $0.0109500 | $0.0112400 | $0.0130600 | $0.0112400 |
| 2018-08-29 | $0.0112400 | $0.0110500 | $0.0110500 | $0.0109800 |
| 2018-08-30 | $0.0110500 | $0.0146700 | $0.0146700 | $0.0108800 |
| 2018-08-31 | $0.0146700 | $0.0116800 | $0.0145400 | $0.009453 |
| 2018-09-01 | $0.0116800 | $0.0103400 | $0.0122500 | $0.0100400 |
| 2018-09-02 | $0.0103400 | $0.0109200 | $0.0111100 | $0.0100700 |
| 2018-09-03 | $0.0109200 | $0.0099000 | $0.0106900 | $0.009871 |
| 2018-09-04 | $0.0099000 | $0.0114100 | $0.0123100 | $0.009772 |
| 2018-09-05 | $0.009700 | $0.008644 | $0.0105500 | $0.008031 |
| 2018-09-06 | $0.008644 | $0.0100000 | $0.0105300 | $0.008171 |
| 2018-09-07 | $0.008462 | $0.007528 | $0.008461 | $0.007528 |
| 2018-09-08 | $0.0100000 | $0.008300 | $0.0115000 | $0.008172 |
| 2018-09-09 | $0.008300 | $0.007200 | $0.0110000 | $0.006900 |
| 2018-09-10 | $0.007200 | $0.007012 | $0.008700 | $0.007010 |
| 2018-09-11 | $0.007012 | $0.007150 | $0.0099990 | $0.006700 |
| 2018-09-12 | $0.007150 | $0.006100 | $0.007150 | $0.006100 |
| 2018-09-13 | $0.006494 | $0.008430 | $0.008430 | $0.007084 |
| 2018-09-14 | $0.007370 | $0.007370 | $0.007370 | $0.006207 |
| 2018-09-15 | $0.007370 | $0.006318 | $0.007370 | $0.006318 |
| 2018-09-16 | $0.006318 | $0.007000 | $0.007000 | $0.006318 |
| 2018-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-09-18 | $0.007000 | $0.006320 | $0.007000 | $0.006320 |
| 2018-09-19 | $0.006691 | $0.005658 | $0.006738 | $0.005584 |
| 2018-09-20 | $0.006320 | $0.005560 | $0.006320 | $0.005560 |
| 2018-09-21 | $0.005560 | $0.006990 | $0.006990 | $0.005560 |
| 2018-09-22 | $0.006990 | $0.006550 | $0.006990 | $0.006550 |
| 2018-09-23 | $0.006550 | $0.006000 | $0.008450 | $0.005500 |
| 2018-09-24 | $0.006000 | $0.007190 | $0.007190 | $0.006000 |
| 2018-09-25 | $0.007173 | $0.006195 | $0.006898 | $0.005785 |
| 2018-09-26 | $0.007190 | $0.006319 | $0.007190 | $0.006319 |
| 2018-09-27 | $0.006319 | $0.006319 | $0.006319 | $0.006319 |
| 2018-09-28 | $0.006319 | $0.006300 | $0.006319 | $0.006300 |
| 2018-09-29 | $0.006300 | $0.006980 | $0.007000 | $0.006300 |
| 2018-09-30 | $0.006980 | $0.006057 | $0.007000 | $0.006007 |
| 2018-10-01 | $0.006057 | $0.007000 | $0.007000 | $0.006057 |
| 2018-10-02 | $0.007000 | $0.0116000 | $0.0116000 | $0.006362 |
| 2018-10-03 | $0.0116000 | $0.0100000 | $0.0116000 | $0.007213 |
| 2018-10-04 | $0.009459 | $0.009899 | $0.009899 | $0.008320 |
| 2018-10-05 | $0.009899 | $0.009187 | $0.0101700 | $0.008824 |
| 2018-10-06 | $0.0100000 | $0.009840 | $0.0100000 | $0.009840 |
| 2018-10-07 | $0.009840 | $0.007213 | $0.009840 | $0.007213 |
| 2018-10-08 | $0.007213 | $0.0101100 | $0.0101100 | $0.007213 |
| 2018-10-09 | $0.0101100 | $0.0113300 | $0.0113300 | $0.0101100 |
| 2018-10-10 | $0.0113300 | $0.0111000 | $0.0113300 | $0.0111000 |
| 2018-10-11 | $0.009019 | $0.008334 | $0.008334 | $0.007601 |
| 2018-10-12 | $0.008334 | $0.007980 | $0.008603 | $0.007447 |
| 2018-10-13 | $0.0111000 | $0.007610 | $0.0111000 | $0.007610 |
| 2018-10-14 | $0.007610 | $0.006800 | $0.007938 | $0.006800 |
| 2018-10-15 | $0.006800 | $0.006710 | $0.008022 | $0.006710 |
| 2018-10-16 | $0.006746 | $0.007156 | $0.007314 | $0.006727 |
| 2018-10-17 | $0.006710 | $0.007700 | $0.007700 | $0.006710 |
| 2018-10-18 | $0.007700 | $0.006901 | $0.007708 | $0.006900 |
| 2018-10-19 | $0.006901 | $0.007542 | $0.007542 | $0.006901 |
| 2018-10-20 | $0.007542 | $0.006900 | $0.007542 | $0.006900 |
| 2018-10-21 | $0.006749 | $0.006919 | $0.006923 | $0.006719 |
| 2018-10-22 | $0.006905 | $0.006800 | $0.006888 | $0.006684 |
| 2018-10-23 | $0.006900 | $0.007000 | $0.007000 | $0.006900 |
| 2018-10-24 | $0.007000 | $0.006901 | $0.007500 | $0.006900 |
| 2018-10-25 | $0.006901 | $0.006900 | $0.006901 | $0.006900 |
| 2018-10-26 | $0.006900 | $0.006903 | $0.006903 | $0.006900 |
| 2018-10-27 | $0.006903 | $0.007500 | $0.007500 | $0.006903 |
| 2018-10-28 | $0.006613 | $0.006759 | $0.007199 | $0.006643 |
| 2018-10-29 | $0.007500 | $0.006900 | $0.007500 | $0.006900 |
| 2018-10-30 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2018-10-31 | $0.006532 | $0.006586 | $0.006586 | $0.006586 |
| 2018-11-01 | $0.006900 | $0.006668 | $0.006900 | $0.006668 |
| 2018-11-02 | $0.006668 | $0.006352 | $0.006668 | $0.006352 |
| 2018-11-03 | $0.006352 | $0.006336 | $0.006362 | $0.006300 |
| 2018-11-04 | $0.006336 | $0.006618 | $0.006618 | $0.006206 |
| 2018-11-05 | $0.006618 | $0.006118 | $0.006618 | $0.006118 |
| 2018-11-06 | $0.006118 | $0.005919 | $0.006210 | $0.005919 |
| 2018-11-07 | $0.005919 | $0.006480 | $0.006480 | $0.005919 |
| 2018-11-08 | $0.006480 | $0.006161 | $0.006500 | $0.006161 |
| 2018-11-09 | $0.006161 | $0.006888 | $0.008153 | $0.006161 |
| 2018-11-10 | $0.006888 | $0.007000 | $0.007000 | $0.006888 |
| 2018-11-11 | $0.008741 | $0.006785 | $0.008733 | $0.006774 |
| 2018-11-12 | $0.007000 | $0.006632 | $0.007000 | $0.006632 |
| 2018-11-13 | $0.006748 | $0.006812 | $0.006983 | $0.006608 |
| 2018-11-14 | $0.006632 | $0.006594 | $0.006632 | $0.006594 |
| 2018-11-15 | $0.006594 | $0.005530 | $0.006594 | $0.005500 |
| 2018-11-16 | $0.005530 | $0.005070 | $0.005530 | $0.005070 |
| 2018-11-17 | $0.005070 | $0.005767 | $0.005767 | $0.005070 |
| 2018-11-18 | $0.005767 | $0.0049000 | $0.005767 | $0.0049000 |
| 2018-11-19 | $0.0049000 | $0.0042100 | $0.0049000 | $0.0042100 |
| 2018-11-20 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-11-21 | $0.0042100 | $0.0036540 | $0.0050000 | $0.0036540 |
| 2018-11-22 | $0.0036540 | $0.0037500 | $0.0037500 | $0.0028100 |
| 2018-11-23 | $0.0037500 | $0.0025130 | $0.0037500 | $0.0025130 |
| 2018-11-24 | $0.0025130 | $0.0025150 | $0.0035860 | $0.0025130 |
| 2018-11-25 | $0.0025150 | $0.0021220 | $0.0026060 | $0.0021220 |
| 2018-11-26 | $0.0021220 | $0.0021220 | $0.0025000 | $0.0021220 |
| 2018-11-27 | $0.0021220 | $0.0025830 | $0.0025830 | $0.0021220 |
| 2018-11-28 | $0.0025830 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-11-29 | $0.0025830 | $0.0015620 | $0.0025830 | $0.0015620 |
| 2018-11-30 | $0.0015620 | $0.0021000 | $0.0021000 | $0.0015620 |
| 2018-12-01 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2018-12-02 | $0.0017780 | $0.0018160 | $0.0018760 | $0.0017220 |
| 2018-12-03 | $0.0022000 | $0.0020300 | $0.0022000 | $0.0020300 |
| 2018-12-04 | $0.0016850 | $0.0021100 | $0.0021540 | $0.0016570 |
| 2018-12-05 | $0.0020300 | $0.0019000 | $0.0020300 | $0.0019000 |
| 2018-12-06 | $0.0016840 | $0.0014780 | $0.0015220 | $0.0014000 |
| 2018-12-07 | $0.0019000 | $0.0012600 | $0.0019000 | $0.0012600 |
| 2018-12-08 | $0.0014870 | $0.0013780 | $0.0014530 | $0.0013320 |
| 2018-12-09 | $0.0013780 | $0.0014300 | $0.0014630 | $0.0013910 |
| 2018-12-10 | $0.0014270 | $0.0014260 | $0.0015470 | $0.0013610 |
| 2018-12-11 | $0.0012600 | $0.0018940 | $0.0018940 | $0.0012600 |
| 2018-12-12 | $0.0018940 | $0.0018570 | $0.0018940 | $0.0018570 |
| 2018-12-13 | $0.0018570 | $0.0016470 | $0.0018570 | $0.0016470 |
| 2018-12-14 | $0.0016920 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2018-12-15 | $0.0016430 | $0.0013470 | $0.0016500 | $0.0013470 |
| 2018-12-16 | $0.0013470 | $0.0014220 | $0.0014220 | $0.0012940 |
| 2018-12-17 | $0.0014220 | $0.0014850 | $0.0017450 | $0.0014390 |
| 2018-12-18 | $0.0014850 | $0.0016390 | $0.0016390 | $0.0015940 |
| 2018-12-19 | $0.0016470 | $0.0025700 | $0.0025700 | $0.0016470 |
| 2018-12-20 | $0.0025700 | $0.0024970 | $0.0025700 | $0.0018050 |
| 2018-12-21 | $0.0017480 | $0.0017740 | $0.0017850 | $0.0016430 |
| 2018-12-22 | $0.0024970 | $0.0017610 | $0.0024970 | $0.0017610 |
| 2018-12-23 | $0.0017610 | $0.0019610 | $0.0035530 | $0.0017610 |
| 2018-12-24 | $0.0020480 | $0.0021920 | $0.0022680 | $0.0021860 |
| 2018-12-25 | $0.0019610 | $0.0019000 | $0.0020420 | $0.0019000 |
| 2018-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2018-12-27 | $0.0019000 | $0.0018400 | $0.0019000 | $0.0018100 |
| 2018-12-28 | $0.0018400 | $0.0018100 | $0.0018400 | $0.0018100 |
| 2018-12-29 | $0.0018100 | $0.0017800 | $0.0018100 | $0.0017800 |
| 2018-12-30 | $0.0017800 | $0.0020090 | $0.0020090 | $0.0017800 |
| 2018-12-31 | $0.0020090 | $0.0017800 | $0.0020090 | $0.0017800 |
| 2019-01-01 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-01-02 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-01-03 | $0.0017800 | $0.0020090 | $0.0020090 | $0.0017800 |
| 2019-01-04 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-01-05 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-01-06 | $0.0020090 | $0.0033930 | $0.0035040 | $0.0020000 |
| 2019-01-07 | $0.0017760 | $0.0021290 | $0.0021290 | $0.0017030 |
| 2019-01-08 | $0.0033930 | $0.0020410 | $0.0033930 | $0.0020410 |
| 2019-01-09 | $0.0020410 | $0.0020000 | $0.0020410 | $0.0020000 |
| 2019-01-10 | $0.0020000 | $0.0014000 | $0.0039000 | $0.0014000 |
| 2019-01-11 | $0.0014000 | $0.0018900 | $0.0019000 | $0.0014000 |
| 2019-01-12 | $0.0018900 | $0.0014300 | $0.0018900 | $0.0014300 |
| 2019-01-13 | $0.0014300 | $0.0013000 | $0.0014300 | $0.0013000 |
| 2019-01-14 | $0.0013000 | $0.0015500 | $0.0015500 | $0.0012600 |
| 2019-01-15 | $0.0015500 | $0.0010000 | $0.0015500 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0012590 | $0.0014500 | $0.0010000 |
| 2019-01-17 | $0.0012590 | $0.0013500 | $0.0013500 | $0.0010500 |
| 2019-01-18 | $0.0013500 | $0.0012420 | $0.0013500 | $0.0012300 |
| 2019-01-19 | $0.0012420 | $0.0010500 | $0.0012420 | $0.0010500 |
| 2019-01-20 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-21 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-01-22 | $0.0010500 | $0.0011500 | $0.0012000 | $0.0010500 |
| 2019-01-23 | $0.0011500 | $0.0012000 | $0.0013300 | $0.0011500 |
| 2019-01-24 | $0.0012000 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2019-01-25 | $0.0012500 | $0.0011000 | $0.0012500 | $0.0011000 |
| 2019-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-27 | $0.0011000 | $0.0010610 | $0.0011000 | $0.0010600 |
| 2019-01-28 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-01-29 | $0.0010610 | $0.0010600 | $0.0010610 | $0.0010600 |
| 2019-01-30 | $0.0010600 | $0.0012000 | $0.0012000 | $0.0010600 |
| 2019-01-31 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010600 |
| 2019-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-05 | $0.0011000 | $0.0008350 | $0.0011000 | $0.0007470 |
| 2019-02-06 | $0.0008350 | $0.0011500 | $0.0011500 | $0.0008350 |
| 2019-02-07 | $0.0011500 | $0.0009000 | $0.0011500 | $0.0009000 |
| 2019-02-08 | $0.0009000 | $0.0008410 | $0.0009000 | $0.0008410 |
| 2019-02-09 | $0.0008410 | $0.0007350 | $0.0008410 | $0.0006850 |
| 2019-02-10 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-02-11 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-02-12 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-02-13 | $0.0007350 | $0.0006000 | $0.0007500 | $0.0006000 |
| 2019-02-14 | $0.0006000 | $0.0005900 | $0.0006100 | $0.0005900 |
| 2019-02-15 | $0.0005900 | $0.0005700 | $0.0005900 | $0.0005700 |
| 2019-02-16 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-02-17 | $0.0005700 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2019-02-18 | $0.0005200 | $0.0005200 | $0.0005500 | $0.0005200 |
| 2019-02-19 | $0.0005200 | $0.0005800 | $0.0005990 | $0.0005000 |
| 2019-02-20 | $0.0005800 | $0.0005000 | $0.0007290 | $0.0005000 |
| 2019-02-21 | $0.0005000 | $0.0006200 | $0.0006400 | $0.0005000 |
| 2019-02-22 | $0.0006200 | $0.0007270 | $0.0007290 | $0.0005000 |
| 2019-02-23 | $0.0007270 | $0.0008480 | $0.0008490 | $0.0005720 |
| 2019-02-24 | $0.0008480 | $0.0007990 | $0.0008480 | $0.0007210 |
| 2019-02-25 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0006010 |
| 2019-02-26 | $0.0008200 | $0.0007340 | $0.0008200 | $0.0007340 |
| 2019-02-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-02-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-03 | $0.0007340 | $0.0008200 | $0.0008200 | $0.0007340 |
| 2019-03-04 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-03-05 | $0.0008200 | $0.0009740 | $0.0009740 | $0.0008200 |
| 2019-03-06 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-07 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-08 | $0.0007180 | $0.0009560 | $0.0009560 | $0.0007020 |
| 2019-03-09 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-10 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-11 | $0.0009740 | $0.0007000 | $0.0009740 | $0.0007000 |
| 2019-03-12 | $0.0007000 | $0.0009700 | $0.0009700 | $0.0007000 |
| 2019-03-13 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-14 | $0.0006980 | $0.0028330 | $0.0028330 | $0.0006990 |
| 2019-03-15 | $0.0028330 | $0.0008640 | $0.0028670 | $0.0008640 |
| 2019-03-16 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-17 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-18 | $0.0009700 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2019-03-19 | $0.0008000 | $0.0011500 | $0.0011500 | $0.0008000 |
| 2019-03-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-03-21 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-03-22 | $0.0011500 | $0.0007780 | $0.0011500 | $0.0003980 |
| 2019-03-23 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007500 |
| 2019-03-24 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-25 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-26 | $0.0006990 | $0.0007390 | $0.0007400 | $0.0007010 |
| 2019-03-27 | $0.0007780 | $0.0008000 | $0.0008000 | $0.0007780 |
| 2019-03-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-30 | $0.0008000 | $0.0010870 | $0.0010870 | $0.0008000 |
| 2019-03-31 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-04-01 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0010870 |
| 2019-04-02 | $0.0011380 | $0.0011500 | $0.0011500 | $0.0011380 |
| 2019-04-03 | $0.0011500 | $0.0008170 | $0.0011500 | $0.0008170 |
| 2019-04-04 | $0.0008170 | $0.0011020 | $0.0011210 | $0.0008170 |
| 2019-04-05 | $0.0011020 | $0.0012000 | $0.0013390 | $0.0011020 |
| 2019-04-06 | $0.0012000 | $0.0013310 | $0.0013310 | $0.0009980 |
| 2019-04-07 | $0.0013310 | $0.0010020 | $0.0013340 | $0.0010020 |
| 2019-04-08 | $0.0010020 | $0.0010040 | $0.0010040 | $0.0010020 |
| 2019-04-09 | $0.0010040 | $0.0011630 | $0.0011630 | $0.0010040 |
| 2019-04-10 | $0.0011630 | $0.0008640 | $0.0011630 | $0.0008640 |
| 2019-04-11 | $0.0008640 | $0.0010800 | $0.0010800 | $0.0008630 |
| 2019-04-12 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-13 | $0.0010800 | $0.0008630 | $0.0010800 | $0.0008630 |
| 2019-04-14 | $0.0008630 | $0.0008240 | $0.0008630 | $0.0008240 |
| 2019-04-15 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-04-16 | $0.0008240 | $0.0006500 | $0.0008350 | $0.0006500 |
| 2019-04-17 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-04-18 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-04-19 | $0.0006500 | $0.0006790 | $0.0006790 | $0.0006500 |
| 2019-04-20 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-21 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-22 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-23 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-04-24 | $0.0006790 | $0.0009450 | $0.0009490 | $0.0006790 |
| 2019-04-25 | $0.0009450 | $0.0009340 | $0.0009450 | $0.0009300 |
| 2019-04-26 | $0.0009340 | $0.0006610 | $0.0009340 | $0.0006610 |
| 2019-04-27 | $0.0006610 | $0.0008510 | $0.0008900 | $0.0005010 |
| 2019-04-28 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-29 | $0.0008510 | $0.0005800 | $0.0008510 | $0.0005150 |
| 2019-04-30 | $0.0005800 | $0.0006880 | $0.0006880 | $0.0005240 |
| 2019-05-01 | $0.0006880 | $0.0005240 | $0.0006880 | $0.0005240 |
| 2019-05-02 | $0.0005240 | $0.0006300 | $0.0006400 | $0.0005240 |
| 2019-05-03 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0004190 |
| 2019-05-04 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-05 | $0.0001730 | $0.0004200 | $0.0004200 | $0.0001740 |
| 2019-05-06 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0006000 |
| 2019-05-07 | $0.0004450 | $0.0004250 | $0.0004320 | $0.0004250 |
| 2019-05-08 | $0.0006000 | $0.0008100 | $0.0008400 | $0.0004860 |
| 2019-05-09 | $0.0008100 | $0.0006500 | $0.0008680 | $0.0005050 |
| 2019-05-10 | $0.0006500 | $0.0006510 | $0.0008590 | $0.0006500 |
| 2019-05-11 | $0.0006510 | $0.0006600 | $0.0006600 | $0.0006510 |
| 2019-05-12 | $0.0006600 | $0.0008470 | $0.0008470 | $0.0006600 |
| 2019-05-13 | $0.0008470 | $0.0006680 | $0.0008470 | $0.0006620 |
| 2019-05-14 | $0.0006680 | $0.0009980 | $0.0009980 | $0.0006680 |
| 2019-05-15 | $0.0009980 | $0.0010000 | $0.0010800 | $0.0006900 |
| 2019-05-16 | $0.0010000 | $0.0011870 | $0.0013000 | $0.0008200 |
| 2019-05-17 | $0.0011870 | $0.0007810 | $0.0013390 | $0.0007800 |
| 2019-05-18 | $0.0007810 | $0.0009530 | $0.0009800 | $0.0007600 |
| 2019-05-19 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-20 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-21 | $0.0009530 | $0.0008500 | $0.0009800 | $0.0008500 |
| 2019-05-22 | $0.0008500 | $0.0009800 | $0.0009800 | $0.0008500 |
| 2019-05-23 | $0.0009800 | $0.0007100 | $0.0009800 | $0.0007100 |
| 2019-05-24 | $0.0007100 | $0.0009800 | $0.0009900 | $0.0007100 |
| 2019-05-25 | $0.0009800 | $0.0009000 | $0.0009900 | $0.0007800 |
| 2019-05-26 | $0.0009000 | $0.0009800 | $0.0009800 | $0.0009000 |
| 2019-05-27 | $0.0009800 | $0.0007230 | $0.0009800 | $0.0007120 |
| 2019-05-28 | $0.0007230 | $0.0009310 | $0.0010700 | $0.0007200 |
| 2019-05-29 | $0.0009310 | $0.0011000 | $0.0011000 | $0.0008400 |
| 2019-05-30 | $0.0011000 | $0.0008800 | $0.0011000 | $0.0008800 |
| 2019-05-31 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-01 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-02 | $0.0008800 | $0.0009800 | $0.0009800 | $0.0008800 |
| 2019-06-03 | $0.0009800 | $0.0009200 | $0.0009800 | $0.0009200 |
| 2019-06-04 | $0.0009200 | $0.0007330 | $0.0009200 | $0.0007330 |
| 2019-06-05 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-06-06 | $0.0007330 | $0.0007100 | $0.0007330 | $0.0007000 |
| 2019-06-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-06-08 | $0.0007100 | $0.0008500 | $0.0008500 | $0.0007000 |
| 2019-06-09 | $0.0008500 | $0.0008480 | $0.0008500 | $0.0008480 |
| 2019-06-10 | $0.0008480 | $0.0007000 | $0.0008480 | $0.0007000 |
| 2019-06-11 | $0.0007000 | $0.0007000 | $0.0007500 | $0.0007000 |
| 2019-06-12 | $0.0007000 | $0.0007000 | $0.0008400 | $0.0007000 |
| 2019-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-14 | $0.0007000 | $0.0006600 | $0.0007000 | $0.0006600 |
| 2019-06-15 | $0.0006600 | $0.0006600 | $0.0007700 | $0.0006600 |
| 2019-06-16 | $0.0006600 | $0.0007650 | $0.0007650 | $0.0006600 |
| 2019-06-17 | $0.0007650 | $0.0006950 | $0.0007650 | $0.0006950 |
| 2019-06-18 | $0.0006950 | $0.0006600 | $0.0006950 | $0.0006600 |
| 2019-06-19 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-06-20 | $0.0006600 | $0.0007650 | $0.0007650 | $0.0006600 |
| 2019-06-21 | $0.0007650 | $0.0006600 | $0.0007650 | $0.0006600 |
| 2019-06-22 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2019-06-23 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2019-06-24 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-25 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-26 | $0.0007600 | $0.0006730 | $0.0007600 | $0.0006730 |
| 2019-06-27 | $0.0006730 | $0.0008100 | $0.0008100 | $0.0006730 |
| 2019-06-28 | $0.0008100 | $0.0007160 | $0.0008100 | $0.0006510 |
| 2019-06-29 | $0.0007160 | $0.0007500 | $0.0008000 | $0.0006630 |
| 2019-06-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-07-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-07-02 | $0.0007500 | $0.0006640 | $0.0008000 | $0.0006640 |
| 2019-07-03 | $0.0006640 | $0.0006850 | $0.0006850 | $0.0006640 |
| 2019-07-04 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-07-05 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-07-06 | $0.0006850 | $0.0008000 | $0.0008000 | $0.0006850 |
| 2019-07-07 | $0.0008000 | $0.0006650 | $0.0008000 | $0.0006630 |
| 2019-07-08 | $0.0006650 | $0.0006510 | $0.0006650 | $0.0006510 |
| 2019-07-09 | $0.0008610 | $0.0006280 | $0.0008800 | $0.0006280 |
| 2019-07-10 | $0.0006510 | $0.0006100 | $0.0006510 | $0.0006100 |
| 2019-07-11 | $0.0006100 | $0.0006000 | $0.0006120 | $0.0005000 |
| 2019-07-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-07-13 | $0.0006000 | $0.0004990 | $0.0006000 | $0.0004990 |
| 2019-07-14 | $0.0004990 | $0.0006000 | $0.0006000 | $0.0004990 |
| 2019-07-15 | $0.0006000 | $0.0007870 | $0.0007870 | $0.0006000 |
| 2019-07-16 | $0.0007870 | $0.0004550 | $0.0007870 | $0.0004550 |
| 2019-07-17 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-18 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-19 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-20 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-21 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-22 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-07-23 | $0.0004550 | $0.0004120 | $0.0005010 | $0.0004120 |
| 2019-07-24 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-07-25 | $0.0004120 | $0.0003980 | $0.0004120 | $0.0003980 |
| 2019-07-26 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2019-07-27 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-28 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-07-30 | $0.0003980 | $0.0007200 | $0.0007300 | $0.0003980 |
| 2019-07-31 | $0.0007200 | $0.0004010 | $0.0007200 | $0.0003980 |
| 2019-08-01 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-08-03 | $0.0004010 | $0.0006760 | $0.0006760 | $0.0004010 |
| 2019-08-04 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-08-05 | $0.0006760 | $0.0004200 | $0.0006760 | $0.0004200 |
| 2019-08-06 | $0.0004200 | $0.0004300 | $0.0006830 | $0.0004200 |
| 2019-08-07 | $0.0004300 | $0.0006550 | $0.0006550 | $0.0004300 |
| 2019-08-08 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-09 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-10 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-11 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-12 | $0.0006550 | $0.0006170 | $0.0006550 | $0.0006170 |
| 2019-08-13 | $0.0006170 | $0.0004430 | $0.0006170 | $0.0004430 |
| 2019-08-14 | $0.0004430 | $0.0004310 | $0.0004430 | $0.0004310 |
| 2019-08-15 | $0.0004310 | $0.0003160 | $0.0004310 | $0.0003160 |
| 2019-08-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-17 | $0.0003160 | $0.0003380 | $0.0003380 | $0.0003160 |
| 2019-08-18 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-08-19 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-08-20 | $0.0003640 | $0.0003400 | $0.0003540 | $0.0003400 |
| 2019-08-21 | $0.0003380 | $0.0003400 | $0.0003420 | $0.0003380 |
| 2019-08-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-24 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-25 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003400 |
| 2019-08-26 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003380 |
| 2019-08-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-28 | $0.0003400 | $0.0005350 | $0.0005350 | $0.0003020 |
| 2019-08-29 | $0.0005350 | $0.0003020 | $0.0005540 | $0.0003020 |
| 2019-08-30 | $0.0004750 | $0.0002880 | $0.0004790 | $0.0002880 |
| 2019-08-31 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-01 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-02 | $0.0002930 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2019-09-03 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-04 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-06 | $0.0003020 | $0.0002100 | $0.0003170 | $0.0002100 |
| 2019-09-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002060 |
| 2019-09-08 | $0.0002100 | $0.0002530 | $0.0002530 | $0.0002100 |
| 2019-09-09 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-10 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-11 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-13 | $0.0002530 | $0.0002750 | $0.0005550 | $0.0002520 |
| 2019-09-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-09-15 | $0.0002750 | $0.0005190 | $0.0005190 | $0.0002750 |
| 2019-09-16 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-17 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-18 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-19 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-20 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-21 | $0.0005190 | $0.0005000 | $0.0005190 | $0.0003360 |
| 2019-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-23 | $0.0005000 | $0.0003430 | $0.0005000 | $0.0003410 |
| 2019-09-24 | $0.0003430 | $0.0004910 | $0.0004910 | $0.0003430 |
| 2019-09-25 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-09-26 | $0.0004910 | $0.0003410 | $0.0004910 | $0.0003410 |
| 2019-09-27 | $0.0003980 | $0.0003660 | $0.0004260 | $0.0003660 |
| 2019-09-28 | $0.0003410 | $0.0003350 | $0.0003410 | $0.0003350 |
| 2019-09-29 | $0.0004280 | $0.0003560 | $0.0004170 | $0.0003560 |
| 2019-09-30 | $0.0003350 | $0.0004290 | $0.0004290 | $0.0003140 |
| 2019-10-01 | $0.0002360 | $0.0004300 | $0.0004300 | $0.0002290 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0002520 |
| 2019-10-03 | $0.0004420 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2019-10-04 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-10-05 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-10-06 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-10-07 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-10-08 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-10-09 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-10-10 | $0.0004290 | $0.0002440 | $0.0004290 | $0.0002440 |
| 2019-10-11 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0002440 | $0.0004500 | $0.0004500 | $0.0002440 |
| 2019-10-14 | $0.0003680 | $0.0004520 | $0.0004520 | $0.0003800 |
| 2019-10-15 | $0.0004500 | $0.0002000 | $0.0004500 | $0.0002000 |
| 2019-10-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-18 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-10-19 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2019-10-20 | $0.0002990 | $0.0002460 | $0.0002990 | $0.0002400 |
| 2019-10-21 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-22 | $0.0004110 | $0.0002410 | $0.0005620 | $0.0001610 |
| 2019-10-23 | $0.0002460 | $0.0002620 | $0.0002630 | $0.0002460 |
| 2019-10-24 | $0.0002620 | $0.0002500 | $0.0002620 | $0.0002500 |
| 2019-10-25 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002500 |
| 2019-10-26 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-27 | $0.0002520 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2019-10-28 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002800 |
| 2019-10-29 | $0.0002910 | $0.0002630 | $0.0004310 | $0.0002630 |
| 2019-10-30 | $0.0002630 | $0.0003500 | $0.0003500 | $0.0002630 |
| 2019-10-31 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-01 | $0.0003500 | $0.0002510 | $0.0003500 | $0.0002510 |
| 2019-11-02 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-11-03 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-11-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-11-05 | $0.0002510 | $0.0002740 | $0.0002750 | $0.0002510 |
| 2019-11-06 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-07 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-08 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-09 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-10 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-11-11 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
| 2019-11-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-13 | $0.0002750 | $0.0003410 | $0.0003410 | $0.0002750 |
| 2019-11-14 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-15 | $0.0003410 | $0.0002360 | $0.0003410 | $0.0002180 |
| 2019-11-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-11-17 | $0.0002360 | $0.0003000 | $0.0003100 | $0.0002360 |
| 2019-11-18 | $0.0003000 | $0.0002550 | $0.0003000 | $0.0002550 |
| 2019-11-19 | $0.0002690 | $0.0002660 | $0.0004590 | $0.0002660 |
| 2019-11-20 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-21 | $0.0002550 | $0.0002160 | $0.0002550 | $0.0002160 |
| 2019-11-22 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-23 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-25 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-27 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002160 |
| 2019-11-28 | $0.0002170 | $0.0002130 | $0.0002170 | $0.0002130 |
| 2019-11-29 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-11-30 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-01 | $0.0001900 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2019-12-02 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-03 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-04 | $0.0002190 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2019-12-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-06 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-07 | $0.0002130 | $0.0002890 | $0.0002890 | $0.0002130 |
| 2019-12-08 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-09 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-10 | $0.0004410 | $0.0002170 | $0.0004340 | $0.0002170 |
| 2019-12-11 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-12 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-13 | $0.0002890 | $0.0002170 | $0.0002890 | $0.0002170 |
| 2019-12-14 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-15 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-16 | $0.0002540 | $0.0001980 | $0.0002360 | $0.0001980 |
| 2019-12-17 | $0.0002170 | $0.0002080 | $0.0002170 | $0.0002070 |
| 2019-12-18 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-12-19 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-12-20 | $0.0002080 | $0.0002630 | $0.0002630 | $0.0002080 |
| 2019-12-21 | $0.0003200 | $0.0001530 | $0.0003180 | $0.0001530 |
| 2019-12-22 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-23 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-24 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-27 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-28 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-29 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-12-31 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001550 |
| 2020-01-01 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-01-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-01-03 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-01-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-01-05 | $0.0002630 | $0.0001250 | $0.0002680 | $0.0001250 |
| 2020-01-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-01-07 | $0.0001250 | $0.0002510 | $0.0002510 | $0.0001250 |
| 2020-01-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-01-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-01-10 | $0.0002510 | $0.0002580 | $0.0002640 | $0.0001430 |
| 2020-01-11 | $0.0002580 | $0.0003100 | $0.0003250 | $0.0002580 |
| 2020-01-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-13 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-15 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-16 | $0.0003100 | $0.0001880 | $0.0003100 | $0.0001880 |
| 2020-01-17 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-20 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-21 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-22 | $0.0001880 | $0.0002610 | $0.0002610 | $0.0001880 |
| 2020-01-23 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-24 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-25 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-26 | $0.0005010 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2020-01-27 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-29 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-30 | $0.0002220 | $0.0004450 | $0.0004450 | $0.0002360 |
| 2020-01-31 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-02-01 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-02-02 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-02-03 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-02-04 | $0.0004570 | $0.0002470 | $0.0004540 | $0.0002470 |
| 2020-02-05 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-02-06 | $0.0002610 | $0.0002410 | $0.0002610 | $0.0002410 |
| 2020-02-07 | $0.0002410 | $0.0003240 | $0.0003240 | $0.0002410 |
| 2020-02-08 | $0.0003240 | $0.0002440 | $0.0003250 | $0.0002440 |
| 2020-02-09 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-02-10 | $0.0002440 | $0.0003260 | $0.0003260 | $0.0002440 |
| 2020-02-11 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-02-12 | $0.0002620 | $0.0002160 | $0.0002930 | $0.0002160 |
| 2020-02-13 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-02-14 | $0.0003260 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2020-02-15 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0003250 | $0.0002620 | $0.0003250 | $0.0002620 |
| 2020-02-18 | $0.0002620 | $0.0002020 | $0.0002620 | $0.0002020 |
| 2020-02-19 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-02-20 | $0.0001920 | $0.0003840 | $0.0003840 | $0.0001920 |
| 2020-02-21 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-02-23 | $0.0002020 | $0.0002160 | $0.0003100 | $0.0002020 |
| 2020-02-24 | $0.0002160 | $0.0003090 | $0.0003090 | $0.0002160 |
| 2020-02-25 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-02-26 | $0.0003090 | $0.0002160 | $0.0003090 | $0.0002160 |
| 2020-02-27 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-02-28 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-02-29 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-01 | $0.0002160 | $0.0002500 | $0.0002990 | $0.0002160 |
| 2020-03-02 | $0.0002500 | $0.0002900 | $0.0003000 | $0.0002500 |
| 2020-03-03 | $0.0002900 | $0.0002800 | $0.0002900 | $0.0002800 |
| 2020-03-04 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2020-03-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2020-03-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-07 | $0.0002700 | $0.0002600 | $0.0002700 | $0.0002600 |
| 2020-03-08 | $0.0002600 | $0.0002050 | $0.0002600 | $0.0002050 |
| 2020-03-09 | $0.0002050 | $0.0002000 | $0.0002050 | $0.0002000 |
| 2020-03-10 | $0.0002000 | $0.0001900 | $0.0002000 | $0.0001900 |
| 2020-03-11 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-03-12 | $0.0001900 | $0.0001500 | $0.0001900 | $0.0001500 |
| 2020-03-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-14 | $0.0001500 | $0.0001510 | $0.0001610 | $0.0001500 |
| 2020-03-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-16 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-18 | $0.0001510 | $0.0001460 | $0.0001510 | $0.0001460 |
| 2020-03-19 | $0.0001460 | $0.0001900 | $0.0001900 | $0.0001460 |
| 2020-03-20 | $0.0001900 | $0.0001460 | $0.0001900 | $0.0001460 |
| 2020-03-21 | $0.0001460 | $0.0001920 | $0.0001920 | $0.0001460 |
| 2020-03-22 | $0.0001920 | $0.0001460 | $0.0001920 | $0.0001460 |
| 2020-03-23 | $0.0001460 | $0.0001400 | $0.0001460 | $0.0001400 |
| 2020-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-27 | $0.0001400 | $0.0001290 | $0.0001400 | $0.0001150 |
| 2020-03-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-03-29 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-03-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-03-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-04-01 | $0.0001290 | $0.0001020 | $0.0001890 | $0.0001020 |
| 2020-04-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-03 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-04 | $0.0001020 | $0.0001890 | $0.0001890 | $0.0001020 |
| 2020-04-05 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-04-06 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-04-07 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-04-08 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-04-09 | $0.0001890 | $0.0001080 | $0.0001890 | $0.0001080 |
| 2020-04-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-11 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-13 | $0.0001080 | $0.0001870 | $0.0001890 | $0.0001080 |
| 2020-04-14 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-15 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-16 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-17 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-18 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-19 | $0.0001870 | $0.0001430 | $0.0001870 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-24 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-27 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-28 | $0.0001430 | $0.0002730 | $0.0002730 | $0.0001430 |
| 2020-04-29 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0001110 |
| 2020-04-30 | $0.0002740 | $0.0002240 | $0.0002740 | $0.0001230 |
| 2020-05-01 | $0.0002240 | $0.0001350 | $0.0002240 | $0.0001350 |
| 2020-05-02 | $0.0001350 | $0.0002360 | $0.0002360 | $0.0001350 |
| 2020-05-03 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-05-04 | $0.0002360 | $0.0001470 | $0.0002360 | $0.0001470 |
| 2020-05-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-05-06 | $0.0001470 | $0.0002290 | $0.0002290 | $0.0001470 |
| 2020-05-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-14 | $0.0002290 | $0.0001410 | $0.0002290 | $0.0001380 |
| 2020-05-15 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-05-16 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-05-17 | $0.0001410 | $0.0001300 | $0.0001440 | $0.0001300 |
| 2020-05-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-22 | $0.0001300 | $0.0002120 | $0.0002120 | $0.0001300 |
| 2020-05-23 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-24 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-26 | $0.0002120 | $0.0001250 | $0.0002120 | $0.0001250 |
| 2020-05-27 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-05-28 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-05-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-05-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-05-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-06-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-06-02 | $0.0001250 | $0.0001800 | $0.0001800 | $0.0001250 |
| 2020-06-03 | $0.0001800 | $0.0001980 | $0.0001980 | $0.0001800 |
| 2020-06-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-08 | $0.0001980 | $0.0001880 | $0.0001980 | $0.0001310 |
| 2020-06-09 | $0.0001880 | $0.0001330 | $0.0001880 | $0.0001330 |
| 2020-06-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-06-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-06-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-06-13 | $0.0001330 | $0.0001780 | $0.0001780 | $0.0001330 |
| 2020-06-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-15 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-16 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-17 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-20 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-21 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-22 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-23 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-06-24 | $0.0001780 | $0.0001760 | $0.0001780 | $0.0001380 |
| 2020-06-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-06-26 | $0.0001760 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2020-06-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-06-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-06-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-06-30 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-07-01 | $0.0001410 | $0.0001750 | $0.0001750 | $0.0001410 |
| 2020-07-02 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-07-03 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-07-04 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-07-05 | $0.0001750 | $0.0001510 | $0.0004400 | $0.0001350 |
| 2020-07-06 | $0.0001510 | $0.0001860 | $0.0001860 | $0.0001510 |
| 2020-07-07 | $0.0001860 | $0.0001700 | $0.0001860 | $0.0001600 |
| 2020-07-08 | $0.0001700 | $0.0001930 | $0.0001940 | $0.0001700 |
| 2020-07-09 | $0.0001930 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2020-07-10 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-11 | $0.0001550 | $0.0001700 | $0.0001700 | $0.0001550 |
| 2020-07-12 | $0.0001700 | $0.0001860 | $0.0001880 | $0.0001610 |
| 2020-07-13 | $0.0001860 | $0.0001350 | $0.0001860 | $0.0001350 |
| 2020-07-14 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-07-15 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-07-16 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-07-17 | $0.0001350 | $0.0001480 | $0.0001720 | $0.0001350 |
| 2020-07-18 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-07-19 | $0.0001480 | $0.0001550 | $0.0002000 | $0.0001480 |
| 2020-07-20 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-21 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-07-22 | $0.0001550 | $0.0002600 | $0.0002600 | $0.0001550 |
| 2020-07-23 | $0.0002600 | $0.0002900 | $0.0002900 | $0.0002600 |
| 2020-07-24 | $0.0002900 | $0.0002010 | $0.0002900 | $0.0002010 |
| 2020-07-25 | $0.0002010 | $0.0002190 | $0.0002900 | $0.0002010 |
| 2020-07-26 | $0.0002190 | $0.0003680 | $0.0003680 | $0.0002190 |
| 2020-07-27 | $0.0003680 | $0.0002400 | $0.0003680 | $0.0002400 |
| 2020-07-28 | $0.0002400 | $0.0002570 | $0.0002570 | $0.0002400 |
| 2020-07-29 | $0.0002570 | $0.0002200 | $0.0002700 | $0.0002200 |
| 2020-07-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-07-31 | $0.0002200 | $0.0003580 | $0.0003580 | $0.0002200 |
| 2020-08-01 | $0.0003580 | $0.0002310 | $0.0003580 | $0.0002310 |
| 2020-08-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-03 | $0.0002310 | $0.0004230 | $0.0004230 | $0.0002310 |
| 2020-08-04 | $0.0004230 | $0.0003460 | $0.0004230 | $0.0003460 |
| 2020-08-05 | $0.0003460 | $0.0004090 | $0.0004090 | $0.0003460 |
| 2020-08-06 | $0.0004090 | $0.0003150 | $0.0004090 | $0.0003150 |
| 2020-08-07 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003150 |
| 2020-08-08 | $0.0003200 | $0.0004860 | $0.0004860 | $0.0003200 |
| 2020-08-09 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0003480 |
| 2020-08-10 | $0.0004860 | $0.0003800 | $0.0005440 | $0.0003800 |
| 2020-08-11 | $0.0003800 | $0.0005170 | $0.0005180 | $0.0003330 |
| 2020-08-12 | $0.0005170 | $0.0004950 | $0.0005170 | $0.0003330 |
| 2020-08-13 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0003590 |
| 2020-08-14 | $0.0004950 | $0.0008000 | $0.0008000 | $0.0004950 |
| 2020-08-15 | $0.0008000 | $0.0007760 | $0.0008000 | $0.0007600 |
| 2020-08-16 | $0.0007760 | $0.0005310 | $0.0007760 | $0.0005310 |
| 2020-08-17 | $0.0005310 | $0.0007780 | $0.0007780 | $0.0005310 |
| 2020-08-18 | $0.0007780 | $0.0006730 | $0.0007780 | $0.0005310 |
| 2020-08-19 | $0.0006730 | $0.0006400 | $0.0006930 | $0.0003900 |
| 2020-08-20 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-08-21 | $0.0006400 | $0.0008000 | $0.0009400 | $0.0004050 |
| 2020-08-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-08-23 | $0.0008000 | $0.0007450 | $0.0008000 | $0.0004280 |
| 2020-08-24 | $0.0007450 | $0.0007130 | $0.0007450 | $0.0007130 |
| 2020-08-25 | $0.0007130 | $0.0006580 | $0.0007130 | $0.0004550 |
| 2020-08-26 | $0.0006580 | $0.0004700 | $0.0006580 | $0.0004700 |
| 2020-08-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-28 | $0.0004700 | $0.0004250 | $0.0004770 | $0.0004250 |
| 2020-08-29 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-08-30 | $0.0004250 | $0.0004510 | $0.0004790 | $0.0004250 |
| 2020-08-31 | $0.0004510 | $0.0004400 | $0.0004510 | $0.0004400 |
| 2020-09-01 | $0.0004400 | $0.0004400 | $0.0004850 | $0.0004400 |
| 2020-09-02 | $0.0004400 | $0.0004300 | $0.0004400 | $0.0004300 |
| 2020-09-03 | $0.0004300 | $0.0004260 | $0.0004300 | $0.0004260 |
| 2020-09-04 | $0.0004260 | $0.0006100 | $0.0006100 | $0.0004260 |
| 2020-09-05 | $0.0006100 | $0.0004320 | $0.0006100 | $0.0004320 |
| 2020-09-06 | $0.0004320 | $0.0005000 | $0.0005000 | $0.0004320 |
| 2020-09-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-09-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-09-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-09-10 | $0.0005000 | $0.0004470 | $0.0005000 | $0.0004470 |
| 2020-09-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-12 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-14 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-15 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-16 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-17 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-19 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-21 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-09-22 | $0.0004470 | $0.0004250 | $0.0004510 | $0.0004250 |
| 2020-09-23 | $0.0004250 | $0.0003760 | $0.0004250 | $0.0003760 |
| 2020-09-24 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-25 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-26 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-27 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-28 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-29 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-30 | $0.0003760 | $0.0003700 | $0.0003760 | $0.0003700 |
| 2020-10-01 | $0.0003700 | $0.0003330 | $0.0003730 | $0.0003330 |
| 2020-10-02 | $0.0003330 | $0.0004980 | $0.0004980 | $0.0003330 |
| 2020-10-03 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-10-04 | $0.0004980 | $0.0002460 | $0.0004980 | $0.0002460 |
| 2020-10-05 | $0.0002460 | $0.0004400 | $0.0004400 | $0.0002460 |
| 2020-10-06 | $0.0004400 | $0.0002460 | $0.0004400 | $0.0002460 |
| 2020-10-07 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-09 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-10 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-11 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-12 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-13 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-14 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-16 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-17 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-20 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-21 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002460 |
| 2020-10-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-24 | $0.0002660 | $0.0002800 | $0.0002800 | $0.0002660 |
| 2020-10-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-31 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-01 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2020-11-02 | $0.0002900 | $0.0002100 | $0.0002900 | $0.0002100 |
| 2020-11-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-11-04 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0002000 |
| 2020-11-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-09 | $0.0002000 | $0.0002600 | $0.0002620 | $0.0002000 |
| 2020-11-10 | $0.0002600 | $0.0002180 | $0.0002600 | $0.0002180 |
| 2020-11-11 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-11-12 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-11-13 | $0.0002180 | $0.0002490 | $0.0002600 | $0.0002180 |
| 2020-11-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-11-15 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-11-16 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-11-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-11-18 | $0.0002490 | $0.0002200 | $0.0002490 | $0.0002200 |
| 2020-11-19 | $0.0002200 | $0.0001860 | $0.0002200 | $0.0001860 |
| 2020-11-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-21 | $0.0001860 | $0.0001320 | $0.0002490 | $0.0001320 |
| 2020-11-22 | $0.0001320 | $0.0001600 | $0.0002310 | $0.0001000 |
| 2020-11-23 | $0.0001600 | $0.0001000 | $0.0001600 | $0.0001000 |
| 2020-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-10-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-11-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-12-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-04-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
Рынок
Atonomi Crypto Market
| Пара | обмен |
|---|---|
| ATMI/BTC | bitfinex |
| ATMI/ETH | bitfinex |
| ATMI/USD | bitfinex |
| ATMI/ETH | bitforex |
| ATMI/USDT | bitforex |
| ATMI/ETH | dex |
| ATMI/ETH | ethermium |
| ATMI/BTC | ethfinex |
| ATMI/ETH | ethfinex |
| ATMI/USD | ethfinex |
| ATMI/ETH | gateio |
| ATMI/ETH | idex |
| ATMI/ETH | latoken |
| ATMI/LA | latoken |
Description
Atonomi Crypto ICO Description
Atonomi provides a new security protocol and infrastructure with the goal to enable billions of IoT devices to have trusted interoperability for both data and commerce.
The Atonomi Network runs on the Atonomi Token, an Ethereum-based token. The token acts as a utility to operate the Atonomi smart contracts while also serving as a digital unit of value that will facilitate the operation and expansion of the system by participants in the ecosystem.
технология
Atonomi Crypto Technology
Sorry, detailed technology about Atonomi is not currently available
черты
Atonomi Crypto Features
Sorry, detailed features about Atonomi is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort