ALX Coin Values ALX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяALAX Crypto Coin Rank 1864
Веб-сайт
Белый лист
20,757,685 ALX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ALAX
ALAX valuesUSD Цена $ 0.0006
$ 0.0006
ALAX BTC Цена 0.00000006
0.00000006
ALAX 24ч $ 0
$ 0
ALAX Рейтинг Рынка $ 12,404
$ 12,404
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня ALAX цена в долларах США в настоящее время
0.0006
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 20,757,685 ALX в настоящее время распространяются на рынке. ALAX цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ALAX торгуется на Crypto Exchanges. Получить ALAX's прогресс, добавив его в свой избранное и создание свободного портфолио.
ALX Диаграммы
ALAX Цена Диаграммы
ALX Диаграммa высокой/низкой цены
ALAX Цена Диаграммa высокой/низкой цены
Historical Data
ALAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0295300 | $0.0261400 | $0.0294500 | $0.0261400 |
| 2018-06-29 | $0.0261300 | $0.0269500 | $0.0303800 | $0.0222500 |
| 2018-06-30 | $0.0269500 | $0.0245800 | $0.0308400 | $0.0234100 |
| 2018-07-01 | $0.0245700 | $0.0285000 | $0.0293800 | $0.0232900 |
| 2018-07-02 | $0.0285000 | $0.0262600 | $0.0307200 | $0.0248000 |
| 2018-07-03 | $0.0262600 | $0.0258500 | $0.0273500 | $0.0236300 |
| 2018-07-04 | $0.0258400 | $0.0289600 | $0.0293800 | $0.0234100 |
| 2018-07-05 | $0.0289600 | $0.0299400 | $0.0317900 | $0.0263000 |
| 2018-07-06 | $0.0299400 | $0.0296300 | $0.0305500 | $0.0272600 |
| 2018-07-07 | $0.0296300 | $0.0277200 | $0.0306300 | $0.0245900 |
| 2018-07-08 | $0.0277500 | $0.0284900 | $0.0305500 | $0.0204200 |
| 2018-07-09 | $0.0284900 | $0.0271900 | $0.0285200 | $0.0265500 |
| 2018-07-10 | $0.0270600 | $0.0225800 | $0.0250000 | $0.0224500 |
| 2018-07-11 | $0.0226000 | $0.0237900 | $0.0246000 | $0.0231100 |
| 2018-07-12 | $0.0237900 | $0.0235100 | $0.0256200 | $0.0229600 |
| 2018-07-13 | $0.0235600 | $0.0203400 | $0.0255900 | $0.0162800 |
| 2018-07-14 | $0.0203400 | $0.0214700 | $0.0215100 | $0.0189400 |
| 2018-07-15 | $0.0214700 | $0.0233700 | $0.0235100 | $0.0214900 |
| 2018-07-16 | $0.0233700 | $0.0184200 | $0.0251900 | $0.0168200 |
| 2018-07-17 | $0.0184200 | $0.0191700 | $0.0215000 | $0.0186100 |
| 2018-07-18 | $0.0191700 | $0.0186200 | $0.0193300 | $0.0182600 |
| 2018-07-19 | $0.0186200 | $0.0189300 | $0.0191300 | $0.0171300 |
| 2018-07-20 | $0.0189300 | $0.0178700 | $0.0195400 | $0.0173400 |
| 2018-07-21 | $0.0178700 | $0.0184400 | $0.0189300 | $0.0176700 |
| 2018-07-22 | $0.0181900 | $0.0176200 | $0.0183000 | $0.0161800 |
| 2018-07-23 | $0.0176200 | $0.0176600 | $0.0182300 | $0.0158800 |
| 2018-07-24 | $0.0176700 | $0.0185300 | $0.0189200 | $0.0139700 |
| 2018-07-25 | $0.0186000 | $0.0166400 | $0.0187500 | $0.0123100 |
| 2018-07-26 | $0.0166400 | $0.0172100 | $0.0180000 | $0.0163100 |
| 2018-07-27 | $0.0172800 | $0.0180300 | $0.0182900 | $0.0170200 |
| 2018-07-28 | $0.0180300 | $0.0180700 | $0.0185000 | $0.0178500 |
| 2018-07-29 | $0.0180700 | $0.0182800 | $0.0184100 | $0.0150800 |
| 2018-07-30 | $0.0182800 | $0.0181700 | $0.0181800 | $0.0151200 |
| 2018-07-31 | $0.0181700 | $0.0172600 | $0.0179700 | $0.0166900 |
| 2018-08-01 | $0.0172600 | $0.0170100 | $0.0174600 | $0.0167400 |
| 2018-08-02 | $0.0170100 | $0.0160600 | $0.0167900 | $0.0159900 |
| 2018-08-03 | $0.0160700 | $0.0163100 | $0.0166800 | $0.0159200 |
| 2018-08-04 | $0.0163100 | $0.0160800 | $0.0161300 | $0.0158500 |
| 2018-08-05 | $0.0160800 | $0.0162300 | $0.0163500 | $0.0161600 |
| 2018-08-06 | $0.0162200 | $0.0163400 | $0.0169000 | $0.0160400 |
| 2018-08-07 | $0.0163400 | $0.0113900 | $0.0154600 | $0.0113400 |
| 2018-08-08 | $0.0114000 | $0.008928 | $0.0138200 | $0.008928 |
| 2018-08-09 | $0.008928 | $0.0106500 | $0.0122200 | $0.009128 |
| 2018-08-10 | $0.0106700 | $0.0102800 | $0.0102800 | $0.009685 |
| 2018-08-11 | $0.0102800 | $0.0099030 | $0.0107800 | $0.009855 |
| 2018-08-12 | $0.0099020 | $0.0099630 | $0.0105400 | $0.009899 |
| 2018-08-13 | $0.0099630 | $0.008737 | $0.0100800 | $0.008691 |
| 2018-08-14 | $0.008737 | $0.008216 | $0.0099630 | $0.007375 |
| 2018-08-15 | $0.008216 | $0.008786 | $0.009596 | $0.008032 |
| 2018-08-16 | $0.008786 | $0.008673 | $0.009768 | $0.008317 |
| 2018-08-17 | $0.008673 | $0.009524 | $0.0113700 | $0.009467 |
| 2018-08-18 | $0.009524 | $0.0146900 | $0.0169000 | $0.008843 |
| 2018-08-19 | $0.0146900 | $0.0166300 | $0.0177200 | $0.0147600 |
| 2018-08-20 | $0.0166300 | $0.0160200 | $0.0171700 | $0.0146200 |
| 2018-08-21 | $0.0157000 | $0.0120900 | $0.0167700 | $0.0112400 |
| 2018-08-22 | $0.0120900 | $0.0105400 | $0.0124300 | $0.0104000 |
| 2018-08-23 | $0.0104300 | $0.0112100 | $0.0118200 | $0.0106100 |
| 2018-08-24 | $0.0112600 | $0.0117600 | $0.0120600 | $0.0113400 |
| 2018-08-25 | $0.0117600 | $0.0113500 | $0.0119300 | $0.0112700 |
| 2018-08-26 | $0.0113500 | $0.0135100 | $0.0148100 | $0.0112200 |
| 2018-08-27 | $0.0136100 | $0.0144200 | $0.0155100 | $0.0137900 |
| 2018-08-28 | $0.0145200 | $0.0130100 | $0.0159100 | $0.0122100 |
| 2018-08-29 | $0.0130100 | $0.0112700 | $0.0127100 | $0.0112700 |
| 2018-08-30 | $0.0112700 | $0.0106100 | $0.0116200 | $0.0102600 |
| 2018-08-31 | $0.0106100 | $0.0107700 | $0.0111900 | $0.0104300 |
| 2018-09-01 | $0.0107700 | $0.0115600 | $0.0117300 | $0.0113000 |
| 2018-09-02 | $0.0115600 | $0.0121000 | $0.0124600 | $0.0112900 |
| 2018-09-03 | $0.0121000 | $0.0110500 | $0.0118500 | $0.0110500 |
| 2018-09-04 | $0.0110500 | $0.0119500 | $0.0124800 | $0.0109100 |
| 2018-09-05 | $0.0119500 | $0.008919 | $0.009816 | $0.008731 |
| 2018-09-06 | $0.008919 | $0.008607 | $0.009296 | $0.008439 |
| 2018-09-07 | $0.008608 | $0.007917 | $0.008291 | $0.007917 |
| 2018-09-08 | $0.007917 | $0.008072 | $0.008127 | $0.007241 |
| 2018-09-09 | $0.008072 | $0.007657 | $0.008092 | $0.007307 |
| 2018-09-10 | $0.007657 | $0.007744 | $0.007888 | $0.007357 |
| 2018-09-11 | $0.007743 | $0.006591 | $0.007889 | $0.006408 |
| 2018-09-12 | $0.006591 | $0.006150 | $0.007581 | $0.005359 |
| 2018-09-13 | $0.006150 | $0.006556 | $0.007487 | $0.005985 |
| 2018-09-14 | $0.006556 | $0.006024 | $0.006684 | $0.005924 |
| 2018-09-15 | $0.006024 | $0.006868 | $0.007092 | $0.006290 |
| 2018-09-16 | $0.006868 | $0.007788 | $0.007823 | $0.006678 |
| 2018-09-17 | $0.007788 | $0.006540 | $0.006957 | $0.006477 |
| 2018-09-18 | $0.006540 | $0.007187 | $0.007312 | $0.006891 |
| 2018-09-19 | $0.007187 | $0.007353 | $0.007363 | $0.007141 |
| 2018-09-20 | $0.007353 | $0.006857 | $0.007887 | $0.006844 |
| 2018-09-21 | $0.006857 | $0.008805 | $0.009053 | $0.007557 |
| 2018-09-22 | $0.008805 | $0.007363 | $0.008639 | $0.007363 |
| 2018-09-23 | $0.007363 | $0.007911 | $0.008779 | $0.007478 |
| 2018-09-24 | $0.007713 | $0.006010 | $0.007460 | $0.005935 |
| 2018-09-25 | $0.006010 | $0.005618 | $0.005807 | $0.005592 |
| 2018-09-26 | $0.005601 | $0.005696 | $0.005784 | $0.005379 |
| 2018-09-27 | $0.005696 | $0.005420 | $0.006181 | $0.005420 |
| 2018-09-28 | $0.005420 | $0.005366 | $0.005539 | $0.005242 |
| 2018-09-29 | $0.005366 | $0.005549 | $0.005783 | $0.005482 |
| 2018-09-30 | $0.005554 | $0.005931 | $0.006855 | $0.005559 |
| 2018-10-01 | $0.005931 | $0.006306 | $0.006310 | $0.005888 |
| 2018-10-02 | $0.006306 | $0.005937 | $0.006537 | $0.005752 |
| 2018-10-03 | $0.005938 | $0.005889 | $0.005937 | $0.005616 |
| 2018-10-04 | $0.005889 | $0.005815 | $0.005941 | $0.005768 |
| 2018-10-05 | $0.005815 | $0.005629 | $0.006112 | $0.005620 |
| 2018-10-06 | $0.005629 | $0.006231 | $0.006283 | $0.005548 |
| 2018-10-07 | $0.006231 | $0.006228 | $0.006424 | $0.006201 |
| 2018-10-08 | $0.006228 | $0.006362 | $0.006414 | $0.006295 |
| 2018-10-09 | $0.006362 | $0.006174 | $0.006363 | $0.006092 |
| 2018-10-10 | $0.006174 | $0.006242 | $0.006418 | $0.006114 |
| 2018-10-11 | $0.006242 | $0.005006 | $0.005277 | $0.0049360 |
| 2018-10-12 | $0.005006 | $0.005025 | $0.005179 | $0.0049600 |
| 2018-10-13 | $0.0049640 | $0.0049260 | $0.005271 | $0.0047590 |
| 2018-10-14 | $0.0049260 | $0.005156 | $0.005156 | $0.0046520 |
| 2018-10-15 | $0.005156 | $0.005004 | $0.005574 | $0.0049960 |
| 2018-10-16 | $0.005004 | $0.005464 | $0.005466 | $0.0049910 |
| 2018-10-17 | $0.005464 | $0.005933 | $0.006006 | $0.005396 |
| 2018-10-18 | $0.005966 | $0.006397 | $0.006478 | $0.005633 |
| 2018-10-19 | $0.006429 | $0.006492 | $0.006492 | $0.006098 |
| 2018-10-20 | $0.006492 | $0.006243 | $0.006563 | $0.005956 |
| 2018-10-21 | $0.006243 | $0.006524 | $0.006549 | $0.006233 |
| 2018-10-22 | $0.006524 | $0.006177 | $0.006511 | $0.006155 |
| 2018-10-23 | $0.006177 | $0.006056 | $0.006309 | $0.005999 |
| 2018-10-24 | $0.006048 | $0.005816 | $0.006086 | $0.005651 |
| 2018-10-25 | $0.005863 | $0.005681 | $0.005924 | $0.005659 |
| 2018-10-26 | $0.005663 | $0.005680 | $0.005987 | $0.005658 |
| 2018-10-27 | $0.005680 | $0.005664 | $0.005713 | $0.005642 |
| 2018-10-28 | $0.005664 | $0.005802 | $0.005835 | $0.005670 |
| 2018-10-29 | $0.005802 | $0.005518 | $0.005755 | $0.005481 |
| 2018-10-30 | $0.005516 | $0.005436 | $0.005684 | $0.0047140 |
| 2018-10-31 | $0.005455 | $0.005708 | $0.005825 | $0.0047640 |
| 2018-11-01 | $0.005702 | $0.005751 | $0.005851 | $0.005670 |
| 2018-11-02 | $0.005710 | $0.005828 | $0.006029 | $0.005773 |
| 2018-11-03 | $0.005828 | $0.005723 | $0.005982 | $0.005689 |
| 2018-11-04 | $0.005723 | $0.006001 | $0.006339 | $0.005965 |
| 2018-11-05 | $0.006001 | $0.005983 | $0.006281 | $0.005922 |
| 2018-11-06 | $0.005991 | $0.006477 | $0.006859 | $0.006244 |
| 2018-11-07 | $0.006477 | $0.006455 | $0.006708 | $0.006431 |
| 2018-11-08 | $0.006456 | $0.006313 | $0.006337 | $0.006170 |
| 2018-11-09 | $0.006313 | $0.006056 | $0.006261 | $0.006051 |
| 2018-11-10 | $0.006056 | $0.005206 | $0.006132 | $0.0049160 |
| 2018-11-11 | $0.005206 | $0.005174 | $0.006116 | $0.005174 |
| 2018-11-12 | $0.005174 | $0.005283 | $0.005955 | $0.005152 |
| 2018-11-13 | $0.005283 | $0.005309 | $0.005404 | $0.005047 |
| 2018-11-14 | $0.005309 | $0.0042480 | $0.0047840 | $0.0042260 |
| 2018-11-15 | $0.0042480 | $0.0041590 | $0.0047290 | $0.0041390 |
| 2018-11-16 | $0.0041590 | $0.0040490 | $0.0040720 | $0.0039860 |
| 2018-11-17 | $0.0040490 | $0.0040310 | $0.0040440 | $0.0040090 |
| 2018-11-18 | $0.0040310 | $0.0040070 | $0.0041360 | $0.0039460 |
| 2018-11-19 | $0.0040160 | $0.0028810 | $0.0035540 | $0.0028810 |
| 2018-11-20 | $0.0028810 | $0.0025590 | $0.0027560 | $0.0025420 |
| 2018-11-21 | $0.0025590 | $0.0031140 | $0.0031490 | $0.0026640 |
| 2018-11-22 | $0.0031140 | $0.0027080 | $0.0028790 | $0.0024300 |
| 2018-11-23 | $0.0027080 | $0.0027260 | $0.0027920 | $0.0025110 |
| 2018-11-24 | $0.0027260 | $0.0026640 | $0.0027050 | $0.0024030 |
| 2018-11-25 | $0.0026640 | $0.0025700 | $0.0030440 | $0.0021720 |
| 2018-11-26 | $0.0025680 | $0.0024110 | $0.0024460 | $0.0023570 |
| 2018-11-27 | $0.0024120 | $0.0024360 | $0.0024570 | $0.0023860 |
| 2018-11-28 | $0.0024370 | $0.0027930 | $0.0028190 | $0.0027080 |
| 2018-11-29 | $0.0027930 | $0.0026810 | $0.0027160 | $0.0026490 |
| 2018-11-30 | $0.0026830 | $0.0025580 | $0.0028310 | $0.0025440 |
| 2018-12-01 | $0.0025580 | $0.0027020 | $0.0028440 | $0.0026720 |
| 2018-12-02 | $0.0027020 | $0.0026140 | $0.0026730 | $0.0026140 |
| 2018-12-03 | $0.0026140 | $0.0025280 | $0.0025940 | $0.0024400 |
| 2018-12-04 | $0.0025280 | $0.0025860 | $0.0026350 | $0.0025620 |
| 2018-12-05 | $0.0025860 | $0.0023670 | $0.0024370 | $0.0023420 |
| 2018-12-06 | $0.0023670 | $0.0020850 | $0.0021630 | $0.0020850 |
| 2018-12-07 | $0.0020850 | $0.0023040 | $0.0023490 | $0.0021590 |
| 2018-12-08 | $0.0023040 | $0.0027280 | $0.0027420 | $0.0022440 |
| 2018-12-09 | $0.0027280 | $0.0028700 | $0.0029260 | $0.0026930 |
| 2018-12-10 | $0.0028700 | $0.0027550 | $0.0028110 | $0.0026490 |
| 2018-12-11 | $0.0027550 | $0.0026770 | $0.0026860 | $0.0026580 |
| 2018-12-12 | $0.0026770 | $0.0027390 | $0.0027610 | $0.0027320 |
| 2018-12-13 | $0.0027390 | $0.0027210 | $0.0027210 | $0.0026140 |
| 2018-12-14 | $0.0027210 | $0.0026710 | $0.0026830 | $0.0026430 |
| 2018-12-15 | $0.0026710 | $0.0026790 | $0.0026950 | $0.0026550 |
| 2018-12-16 | $0.0026790 | $0.0026510 | $0.0027310 | $0.0025390 |
| 2018-12-17 | $0.0026510 | $0.0030450 | $0.0030520 | $0.0028390 |
| 2018-12-18 | $0.0030450 | $0.0032670 | $0.0032760 | $0.0032270 |
| 2018-12-19 | $0.0032670 | $0.0031760 | $0.0032200 | $0.0031540 |
| 2018-12-20 | $0.0031760 | $0.0036760 | $0.0038480 | $0.0036480 |
| 2018-12-21 | $0.0036760 | $0.0028830 | $0.0034550 | $0.0026870 |
| 2018-12-22 | $0.0028830 | $0.0032170 | $0.0035500 | $0.0029080 |
| 2018-12-23 | $0.0032170 | $0.0019020 | $0.0035760 | $0.0019020 |
| 2018-12-24 | $0.0019020 | $0.0030920 | $0.0031020 | $0.0020370 |
| 2018-12-25 | $0.0030920 | $0.0020960 | $0.0028830 | $0.0020960 |
| 2018-12-26 | $0.0020960 | $0.0021180 | $0.0021220 | $0.0020590 |
| 2018-12-27 | $0.0021180 | $0.0019130 | $0.0019310 | $0.0018110 |
| 2018-12-28 | $0.0019130 | $0.0022690 | $0.0023110 | $0.0022410 |
| 2018-12-29 | $0.0022690 | $0.0021820 | $0.0022710 | $0.0021310 |
| 2018-12-30 | $0.0021820 | $0.0021910 | $0.0023380 | $0.0021910 |
| 2018-12-31 | $0.0021910 | $0.0018290 | $0.0020690 | $0.0017690 |
| 2019-01-01 | $0.0018290 | $0.0020210 | $0.0020400 | $0.0019290 |
| 2019-01-02 | $0.0020210 | $0.0017660 | $0.005215 | $0.0014120 |
| 2019-01-03 | $0.0017660 | $0.0014290 | $0.0016890 | $0.0014290 |
| 2019-01-04 | $0.0014290 | $0.0016320 | $0.0017930 | $0.0014920 |
| 2019-01-05 | $0.0016320 | $0.0017200 | $0.0017280 | $0.0015620 |
| 2019-01-06 | $0.0017200 | $0.0016720 | $0.0017910 | $0.0015860 |
| 2019-01-07 | $0.0016720 | $0.0026170 | $0.0031940 | $0.0015220 |
| 2019-01-08 | $0.0026170 | $0.0017980 | $0.0031260 | $0.0017360 |
| 2019-01-09 | $0.0017980 | $0.0017370 | $0.0018350 | $0.0016610 |
| 2019-01-10 | $0.0017370 | $0.0014980 | $0.0015110 | $0.0014060 |
| 2019-01-11 | $0.0014980 | $0.0014200 | $0.0015020 | $0.0013970 |
| 2019-01-12 | $0.0014200 | $0.0013840 | $0.0014130 | $0.0013830 |
| 2019-01-13 | $0.0013840 | $0.0012820 | $0.0012830 | $0.0012810 |
| 2019-01-14 | $0.0012820 | $0.0015110 | $0.0015320 | $0.0014270 |
| 2019-01-15 | $0.0015110 | $0.0014300 | $0.0014320 | $0.0013750 |
| 2019-01-16 | $0.0014300 | $0.0014910 | $0.0014950 | $0.0013960 |
| 2019-01-17 | $0.0014910 | $0.0014810 | $0.0015020 | $0.0014100 |
| 2019-01-18 | $0.0014810 | $0.0014500 | $0.0014640 | $0.0014350 |
| 2019-01-19 | $0.0014500 | $0.0015070 | $0.0015160 | $0.0014860 |
| 2019-01-20 | $0.0015070 | $0.0014530 | $0.0014640 | $0.0014090 |
| 2019-01-21 | $0.0014530 | $0.0014640 | $0.0015370 | $0.0014190 |
| 2019-01-22 | $0.0014640 | $0.0017570 | $0.0019760 | $0.0014940 |
| 2019-01-23 | $0.0017570 | $0.0019690 | $0.0035270 | $0.0014760 |
| 2019-01-24 | $0.0019690 | $0.0019700 | $0.0035310 | $0.0018000 |
| 2019-01-25 | $0.0019700 | $0.0019490 | $0.0019710 | $0.0019160 |
| 2019-01-26 | $0.0019490 | $0.0020520 | $0.0020580 | $0.0019230 |
| 2019-01-27 | $0.0020520 | $0.0019570 | $0.0022690 | $0.0019480 |
| 2019-01-28 | $0.0019570 | $0.0018670 | $0.0018990 | $0.0018460 |
| 2019-01-29 | $0.0018670 | $0.0018610 | $0.0018700 | $0.0018170 |
| 2019-01-30 | $0.0018610 | $0.0019570 | $0.0020170 | $0.0018930 |
| 2019-01-31 | $0.0019570 | $0.0017150 | $0.0023220 | $0.0017100 |
| 2019-02-01 | $0.0017150 | $0.0017350 | $0.0017560 | $0.0017160 |
| 2019-02-02 | $0.0017350 | $0.0017870 | $0.0018690 | $0.0017780 |
| 2019-02-03 | $0.0017870 | $0.0017950 | $0.0018050 | $0.0017190 |
| 2019-02-04 | $0.0017950 | $0.0017800 | $0.0018000 | $0.0017140 |
| 2019-02-05 | $0.0017800 | $0.0017840 | $0.0018010 | $0.0017250 |
| 2019-02-06 | $0.0017840 | $0.0017030 | $0.0017600 | $0.0016860 |
| 2019-02-07 | $0.0017030 | $0.0017260 | $0.0017560 | $0.0016820 |
| 2019-02-08 | $0.0017260 | $0.0019950 | $0.0020120 | $0.0019150 |
| 2019-02-09 | $0.0019950 | $0.0020120 | $0.0020120 | $0.0019140 |
| 2019-02-10 | $0.0020120 | $0.0020310 | $0.0021150 | $0.0020130 |
| 2019-02-11 | $0.0020310 | $0.0020770 | $0.0020880 | $0.0019360 |
| 2019-02-12 | $0.0020770 | $0.0021170 | $0.0021200 | $0.0020960 |
| 2019-02-13 | $0.0021170 | $0.0020960 | $0.0021150 | $0.0020900 |
| 2019-02-14 | $0.0020960 | $0.0021350 | $0.0021460 | $0.0020650 |
| 2019-02-15 | $0.0021350 | $0.0021520 | $0.0021670 | $0.0021230 |
| 2019-02-16 | $0.0021520 | $0.0021880 | $0.0021880 | $0.0021740 |
| 2019-02-17 | $0.0021880 | $0.0024860 | $0.0024980 | $0.0023500 |
| 2019-02-18 | $0.0024860 | $0.0032250 | $0.0043960 | $0.0027120 |
| 2019-02-19 | $0.0032250 | $0.0032190 | $0.0032890 | $0.0031770 |
| 2019-02-20 | $0.0032190 | $0.0033530 | $0.0033610 | $0.0032940 |
| 2019-02-21 | $0.0033530 | $0.0032920 | $0.0032960 | $0.0032300 |
| 2019-02-22 | $0.0032920 | $0.0031400 | $0.0033550 | $0.0030970 |
| 2019-02-23 | $0.0031400 | $0.0035900 | $0.0035900 | $0.0033490 |
| 2019-02-24 | $0.0035900 | $0.0029850 | $0.0030030 | $0.0028020 |
| 2019-02-25 | $0.0029850 | $0.0029990 | $0.0031290 | $0.0029240 |
| 2019-02-26 | $0.0029990 | $0.0030800 | $0.0030870 | $0.0029490 |
| 2019-02-27 | $0.0030800 | $0.0030590 | $0.0030600 | $0.0030220 |
| 2019-02-28 | $0.0030590 | $0.0030530 | $0.0030680 | $0.0030300 |
| 2019-03-01 | $0.0030530 | $0.0030620 | $0.0030650 | $0.0030270 |
| 2019-03-02 | $0.0030620 | $0.0029920 | $0.0030120 | $0.0029750 |
| 2019-03-03 | $0.0029920 | $0.0029050 | $0.0030230 | $0.0028220 |
| 2019-03-04 | $0.0029050 | $0.0030950 | $0.0032230 | $0.0027380 |
| 2019-03-05 | $0.0030950 | $0.0033460 | $0.0035170 | $0.0031970 |
| 2019-03-06 | $0.0033460 | $0.0034320 | $0.0034910 | $0.0032750 |
| 2019-03-07 | $0.0034320 | $0.0037550 | $0.0038540 | $0.0032580 |
| 2019-03-08 | $0.0037550 | $0.0035430 | $0.0037620 | $0.0032380 |
| 2019-03-09 | $0.0035430 | $0.0033320 | $0.0038690 | $0.0033190 |
| 2019-03-10 | $0.0033320 | $0.0035630 | $0.0038020 | $0.0032750 |
| 2019-03-11 | $0.0035630 | $0.0032760 | $0.0037310 | $0.0031250 |
| 2019-03-12 | $0.0032760 | $0.0029550 | $0.0035980 | $0.0026820 |
| 2019-03-13 | $0.0029550 | $0.0033670 | $0.0035230 | $0.0026560 |
| 2019-03-14 | $0.0033670 | $0.0026560 | $0.0035190 | $0.0026560 |
| 2019-03-15 | $0.0026560 | $0.0029150 | $0.0036140 | $0.0027510 |
| 2019-03-16 | $0.0029150 | $0.0028490 | $0.0036450 | $0.0028360 |
| 2019-03-17 | $0.0028490 | $0.0029120 | $0.0030030 | $0.0027980 |
| 2019-03-18 | $0.0029120 | $0.0028250 | $0.0029310 | $0.0026470 |
| 2019-03-19 | $0.0028250 | $0.0027560 | $0.0028990 | $0.0026660 |
| 2019-03-20 | $0.0027560 | $0.0024920 | $0.0029150 | $0.0024900 |
| 2019-03-21 | $0.0024920 | $0.0025820 | $0.0027690 | $0.0024100 |
| 2019-03-22 | $0.0025820 | $0.0025710 | $0.0027410 | $0.0024880 |
| 2019-03-23 | $0.0025710 | $0.0027080 | $0.0027670 | $0.0025050 |
| 2019-03-24 | $0.0027080 | $0.0025200 | $0.0027360 | $0.0024790 |
| 2019-03-25 | $0.0025200 | $0.0025450 | $0.0026900 | $0.0024380 |
| 2019-03-26 | $0.0025450 | $0.0024590 | $0.0026940 | $0.0024440 |
| 2019-03-27 | $0.0024590 | $0.0026010 | $0.0026550 | $0.0025650 |
| 2019-03-28 | $0.0026010 | $0.0024770 | $0.0025730 | $0.0024590 |
| 2019-03-29 | $0.0024770 | $0.0026480 | $0.0027340 | $0.0025790 |
| 2019-03-30 | $0.0026480 | $0.0025450 | $0.0026490 | $0.0025450 |
| 2019-03-31 | $0.0025450 | $0.0025460 | $0.0025620 | $0.0025290 |
| 2019-04-01 | $0.0025460 | $0.0029410 | $0.0031630 | $0.0025190 |
| 2019-04-02 | $0.0029410 | $0.0033600 | $0.0036780 | $0.0032390 |
| 2019-04-03 | $0.0033600 | $0.0031590 | $0.0035860 | $0.0030660 |
| 2019-04-04 | $0.0031590 | $0.0030920 | $0.0031600 | $0.0030050 |
| 2019-04-05 | $0.0030920 | $0.0032000 | $0.0033260 | $0.0029550 |
| 2019-04-06 | $0.0032000 | $0.0034670 | $0.0036910 | $0.0029630 |
| 2019-04-07 | $0.0034670 | $0.0033410 | $0.0038960 | $0.0031600 |
| 2019-04-08 | $0.0033410 | $0.0037300 | $0.0039870 | $0.0032590 |
| 2019-04-09 | $0.0037300 | $0.0035050 | $0.0036780 | $0.0031420 |
| 2019-04-10 | $0.0035050 | $0.0032020 | $0.0037150 | $0.0031610 |
| 2019-04-11 | $0.0032020 | $0.0033110 | $0.0034490 | $0.0029450 |
| 2019-04-12 | $0.0033110 | $0.0030580 | $0.0033720 | $0.0029320 |
| 2019-04-13 | $0.0030580 | $0.0034390 | $0.0039470 | $0.0029430 |
| 2019-04-14 | $0.0034390 | $0.0033940 | $0.0038430 | $0.0030650 |
| 2019-04-15 | $0.0033940 | $0.0035090 | $0.0036520 | $0.0029170 |
| 2019-04-16 | $0.0035090 | $0.0031380 | $0.0038040 | $0.0030380 |
| 2019-04-17 | $0.0031380 | $0.0033200 | $0.0038060 | $0.0030530 |
| 2019-04-18 | $0.0033200 | $0.0035500 | $0.0039220 | $0.0031990 |
| 2019-04-19 | $0.0035500 | $0.0038990 | $0.0039130 | $0.0031830 |
| 2019-04-20 | $0.0038990 | $0.0034170 | $0.0039090 | $0.0031870 |
| 2019-04-21 | $0.0034170 | $0.0032490 | $0.0038830 | $0.0031540 |
| 2019-04-22 | $0.0032490 | $0.0032590 | $0.0039110 | $0.0031850 |
| 2019-04-23 | $0.0032590 | $0.0033130 | $0.0038570 | $0.0032290 |
| 2019-04-24 | $0.0033130 | $0.0032080 | $0.0033190 | $0.0031450 |
| 2019-04-25 | $0.0032080 | $0.0028990 | $0.0029790 | $0.0028990 |
| 2019-04-26 | $0.0028990 | $0.0030040 | $0.0030460 | $0.0029630 |
| 2019-04-27 | $0.0030040 | $0.0030220 | $0.0030500 | $0.0030010 |
| 2019-04-28 | $0.0030220 | $0.0030060 | $0.0030190 | $0.0030050 |
| 2019-04-29 | $0.0030060 | $0.0029100 | $0.0029880 | $0.0028990 |
| 2019-04-30 | $0.0029100 | $0.0030790 | $0.0031220 | $0.0030430 |
| 2019-05-01 | $0.0030790 | $0.0030120 | $0.0030640 | $0.0030020 |
| 2019-05-02 | $0.0030120 | $0.0031390 | $0.0032230 | $0.0030020 |
| 2019-05-03 | $0.0031390 | $0.0032760 | $0.0033610 | $0.0032000 |
| 2019-05-04 | $0.0032760 | $0.0032250 | $0.0032710 | $0.0029090 |
| 2019-05-05 | $0.0032250 | $0.0028980 | $0.0032740 | $0.0026590 |
| 2019-05-06 | $0.0028980 | $0.0033210 | $0.0034600 | $0.0028850 |
| 2019-05-07 | $0.0033210 | $0.0028900 | $0.0032400 | $0.0028680 |
| 2019-05-08 | $0.0028900 | $0.0031200 | $0.0032600 | $0.0029160 |
| 2019-05-09 | $0.0031200 | $0.0029640 | $0.0032360 | $0.0029050 |
| 2019-05-10 | $0.0029640 | $0.0025600 | $0.0030790 | $0.0022150 |
| 2019-05-11 | $0.0025600 | $0.0031040 | $0.0032710 | $0.0026960 |
| 2019-05-12 | $0.0031040 | $0.0027810 | $0.0031020 | $0.0027300 |
| 2019-05-13 | $0.0027810 | $0.0032490 | $0.0033250 | $0.0028410 |
| 2019-05-14 | $0.0032490 | $0.0030950 | $0.0036870 | $0.0030640 |
| 2019-05-15 | $0.0030950 | $0.0044160 | $0.005470 | $0.0035110 |
| 2019-05-16 | $0.0044160 | $0.0047660 | $0.005787 | $0.0041730 |
| 2019-05-17 | $0.0047660 | $0.0048480 | $0.005002 | $0.0043140 |
| 2019-05-18 | $0.0048480 | $0.0041900 | $0.0047170 | $0.0038630 |
| 2019-05-19 | $0.0041900 | $0.0045240 | $0.005479 | $0.0036680 |
| 2019-05-20 | $0.0045240 | $0.0038140 | $0.0049710 | $0.0035320 |
| 2019-05-21 | $0.0038140 | $0.0047140 | $0.005066 | $0.0037760 |
| 2019-05-22 | $0.0047140 | $0.0033870 | $0.0046840 | $0.0033330 |
| 2019-05-23 | $0.0033870 | $0.0034330 | $0.0034360 | $0.0033620 |
| 2019-05-24 | $0.0034330 | $0.0042460 | $0.0046830 | $0.0034900 |
| 2019-05-25 | $0.0042460 | $0.0040890 | $0.0045920 | $0.0040260 |
| 2019-05-26 | $0.0040890 | $0.0047030 | $0.0047480 | $0.0042950 |
| 2019-05-27 | $0.0047030 | $0.0042650 | $0.0048110 | $0.0040860 |
| 2019-05-28 | $0.0042650 | $0.0045220 | $0.0047530 | $0.0040800 |
| 2019-05-29 | $0.0045220 | $0.0046690 | $0.0047150 | $0.0040520 |
| 2019-05-30 | $0.0046690 | $0.0044300 | $0.0044500 | $0.0043590 |
| 2019-05-31 | $0.0044300 | $0.0045810 | $0.0046610 | $0.0045810 |
| 2019-06-01 | $0.0045810 | $0.0045560 | $0.0046320 | $0.0045340 |
| 2019-06-02 | $0.0045560 | $0.0046380 | $0.0047130 | $0.0046160 |
| 2019-06-03 | $0.0046380 | $0.0042380 | $0.0043680 | $0.0041830 |
| 2019-06-04 | $0.0042380 | $0.0040410 | $0.0041300 | $0.0040410 |
| 2019-06-05 | $0.0040410 | $0.0041310 | $0.0042140 | $0.0041260 |
| 2019-06-06 | $0.0041310 | $0.0031150 | $0.0042700 | $0.0029660 |
| 2019-06-07 | $0.0031150 | $0.0031790 | $0.0042200 | $0.0029990 |
| 2019-06-08 | $0.0031790 | $0.0031990 | $0.0037270 | $0.0029330 |
| 2019-06-09 | $0.0031990 | $0.0027860 | $0.0035150 | $0.0027770 |
| 2019-06-10 | $0.0027860 | $0.0035680 | $0.0037620 | $0.0029780 |
| 2019-06-11 | $0.0035680 | $0.0030110 | $0.0037090 | $0.0029440 |
| 2019-06-12 | $0.0030110 | $0.0035060 | $0.0035620 | $0.0031720 |
| 2019-06-13 | $0.0035060 | $0.0031300 | $0.0034490 | $0.0030760 |
| 2019-06-14 | $0.0031300 | $0.0040570 | $0.0045180 | $0.0031810 |
| 2019-06-15 | $0.0040570 | $0.0039040 | $0.0041410 | $0.0039040 |
| 2019-06-16 | $0.0039040 | $0.0036250 | $0.0040600 | $0.0032630 |
| 2019-06-17 | $0.0036250 | $0.0038430 | $0.0039010 | $0.0033310 |
| 2019-06-18 | $0.0038430 | $0.0031770 | $0.0037670 | $0.0031770 |
| 2019-06-19 | $0.0049040 | $0.005011 | $0.005011 | $0.005011 |
| 2019-06-20 | $0.005011 | $0.005150 | $0.005150 | $0.005150 |
| 2019-06-21 | $0.0032690 | $0.0035880 | $0.0042010 | $0.0035550 |
| 2019-06-22 | $0.0035880 | $0.0038060 | $0.0044060 | $0.0037440 |
| 2019-06-23 | $0.0038060 | $0.0039280 | $0.0043770 | $0.0037190 |
| 2019-06-24 | $0.0039280 | $0.0037660 | $0.0044220 | $0.0037660 |
| 2019-06-25 | $0.0037660 | $0.0038300 | $0.0044190 | $0.0038300 |
| 2019-06-26 | $0.0038300 | $0.0042690 | $0.0046260 | $0.0040380 |
| 2019-06-27 | $0.0042690 | $0.0035640 | $0.0038230 | $0.0035350 |
| 2019-06-28 | $0.0035640 | $0.0042200 | $0.0043030 | $0.0037160 |
| 2019-06-29 | $0.0042200 | $0.0043690 | $0.0044200 | $0.0039470 |
| 2019-06-30 | $0.0043690 | $0.0034850 | $0.0040500 | $0.0034850 |
| 2019-07-01 | $0.0034850 | $0.0028830 | $0.0035330 | $0.0028830 |
| 2019-07-02 | $0.0028830 | $0.0034670 | $0.0034670 | $0.0028580 |
| 2019-07-03 | $0.0034670 | $0.0030580 | $0.0035930 | $0.0030370 |
| 2019-07-04 | $0.0030580 | $0.0027040 | $0.0033630 | $0.0027040 |
| 2019-07-05 | $0.0027040 | $0.0027060 | $0.0027490 | $0.0027060 |
| 2019-07-06 | $0.005936 | $0.006074 | $0.006074 | $0.006074 |
| 2019-07-07 | $0.0027070 | $0.0024510 | $0.0028800 | $0.0024510 |
| 2019-07-08 | $0.0024510 | $0.0025190 | $0.0026040 | $0.0025070 |
| 2019-07-09 | $0.0025190 | $0.0024970 | $0.0025550 | $0.0024660 |
| 2019-07-10 | $0.0024970 | $0.0024710 | $0.0027540 | $0.0023090 |
| 2019-07-11 | $0.0024710 | $0.0014960 | $0.0022990 | $0.0013430 |
| 2019-07-12 | $0.0014960 | $0.0017380 | $0.0022010 | $0.0014710 |
| 2019-07-13 | $0.0017380 | $0.0015090 | $0.0019980 | $0.0014310 |
| 2019-07-14 | $0.0015090 | $0.0011670 | $0.0015470 | $0.0011380 |
| 2019-07-15 | $0.0011670 | $0.0012320 | $0.0015100 | $0.0011480 |
| 2019-07-16 | $0.0012320 | $0.0010230 | $0.0014570 | $0.0010000 |
| 2019-07-17 | $0.0010230 | $0.0012400 | $0.0014410 | $0.0010610 |
| 2019-07-18 | $0.0012400 | $0.0012230 | $0.0014240 | $0.0011370 |
| 2019-07-19 | $0.0012230 | $0.0012260 | $0.0012590 | $0.0011110 |
| 2019-07-20 | $0.0012260 | $0.0011570 | $0.0012780 | $0.0011500 |
| 2019-07-21 | $0.0011570 | $0.0011630 | $0.0012350 | $0.0011340 |
| 2019-07-22 | $0.0011630 | $0.0011210 | $0.0011250 | $0.0011140 |
| 2019-07-23 | $0.005576 | $0.005321 | $0.005321 | $0.005321 |
| 2019-07-24 | $0.0010950 | $0.0011890 | $0.0011890 | $0.0011180 |
| 2019-07-25 | $0.005277 | $0.005337 | $0.005337 | $0.005337 |
| 2019-07-26 | $0.005337 | $0.005318 | $0.005318 | $0.005318 |
| 2019-07-27 | $0.005318 | $0.005118 | $0.005118 | $0.005118 |
| 2019-07-28 | $0.005118 | $0.005147 | $0.005147 | $0.005147 |
| 2019-07-29 | $0.005147 | $0.005134 | $0.005134 | $0.005134 |
| 2019-07-30 | $0.005134 | $0.005182 | $0.005182 | $0.005182 |
| 2019-07-31 | $0.005182 | $0.005448 | $0.005448 | $0.005448 |
| 2019-08-01 | $0.005448 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-02 | $0.005621 | $0.005686 | $0.005686 | $0.005686 |
| 2019-08-03 | $0.005686 | $0.005843 | $0.005843 | $0.005843 |
| 2019-08-04 | $0.005843 | $0.005929 | $0.005929 | $0.005929 |
| 2019-08-05 | $0.005929 | $0.006376 | $0.006376 | $0.006376 |
| 2019-08-06 | $0.0012800 | $0.0011790 | $0.0012400 | $0.0011790 |
| 2019-08-07 | $0.006192 | $0.006466 | $0.006466 | $0.006466 |
| 2019-08-08 | $0.0011800 | $0.0033220 | $0.0035610 | $0.0011550 |
| 2019-08-09 | $0.0033220 | $0.0031740 | $0.0031740 | $0.0031610 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.0031100 | $0.0032460 | $0.0032630 | $0.0032460 |
| 2019-08-12 | $0.0032460 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-08-13 | $0.0031690 | $0.0029210 | $0.0031290 | $0.0029210 |
| 2019-08-14 | $0.0029210 | $0.0028790 | $0.0028790 | $0.0024240 |
| 2019-08-15 | $0.0028790 | $0.0020710 | $0.0029060 | $0.0020710 |
| 2019-08-16 | $0.0020710 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-08-17 | $0.005595 | $0.005519 | $0.005519 | $0.005519 |
| 2019-08-18 | $0.005519 | $0.005576 | $0.005576 | $0.005576 |
| 2019-08-19 | $0.005576 | $0.005898 | $0.005898 | $0.005898 |
| 2019-08-20 | $0.005898 | $0.005816 | $0.005816 | $0.005816 |
| 2019-08-21 | $0.005816 | $0.005471 | $0.005471 | $0.005471 |
| 2019-08-22 | $0.005471 | $0.005456 | $0.005456 | $0.005456 |
| 2019-08-23 | $0.005456 | $0.005622 | $0.005622 | $0.005622 |
| 2019-08-24 | $0.005622 | $0.005481 | $0.005481 | $0.005481 |
| 2019-08-25 | $0.005481 | $0.005477 | $0.005477 | $0.005477 |
| 2019-08-26 | $0.005477 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-27 | $0.005597 | $0.005495 | $0.005495 | $0.005495 |
| 2019-08-28 | $0.005495 | $0.005250 | $0.005250 | $0.005250 |
| 2019-08-29 | $0.005250 | $0.005126 | $0.005126 | $0.005126 |
| 2019-08-30 | $0.005126 | $0.005177 | $0.005177 | $0.005177 |
| 2019-08-31 | $0.005177 | $0.005197 | $0.005197 | $0.005197 |
| 2019-09-01 | $0.005197 | $0.005275 | $0.005275 | $0.005275 |
| 2019-09-02 | $0.005275 | $0.005609 | $0.005609 | $0.005609 |
| 2019-09-03 | $0.005609 | $0.005738 | $0.005738 | $0.005738 |
| 2019-09-04 | $0.005738 | $0.005716 | $0.005716 | $0.005716 |
| 2019-09-05 | $0.005716 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-06 | $0.005700 | $0.005567 | $0.005567 | $0.005567 |
| 2019-09-07 | $0.005567 | $0.005666 | $0.005666 | $0.005666 |
| 2019-09-08 | $0.005666 | $0.005627 | $0.005627 | $0.005627 |
| 2019-09-09 | $0.005627 | $0.005570 | $0.005570 | $0.005570 |
| 2019-09-10 | $0.005570 | $0.005459 | $0.005459 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.005489 | $0.005489 | $0.005489 |
| 2019-09-12 | $0.005489 | $0.005632 | $0.005632 | $0.005632 |
| 2019-09-13 | $0.005632 | $0.005601 | $0.005601 | $0.005601 |
| 2019-09-14 | $0.005601 | $0.005597 | $0.005597 | $0.005597 |
| 2019-09-15 | $0.005597 | $0.005569 | $0.005569 | $0.005569 |
| 2019-09-16 | $0.005569 | $0.005547 | $0.005547 | $0.005547 |
| 2019-09-17 | $0.005547 | $0.005507 | $0.005507 | $0.005507 |
| 2019-09-18 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2019-09-19 | $0.005488 | $0.005552 | $0.005552 | $0.005552 |
| 2019-09-20 | $0.005552 | $0.005495 | $0.005495 | $0.005495 |
| 2019-09-21 | $0.005495 | $0.005394 | $0.005394 | $0.005394 |
| 2019-09-22 | $0.005394 | $0.005420 | $0.005420 | $0.005420 |
| 2019-09-23 | $0.005420 | $0.005235 | $0.005235 | $0.005235 |
| 2019-09-24 | $0.005235 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-09-25 | $0.0046130 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-09-26 | $0.0045610 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-09-27 | $0.0043600 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-09-28 | $0.0044290 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-29 | $0.0044410 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-09-30 | $0.0043550 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-10-01 | $0.0044900 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-10-02 | $0.0044960 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-10-03 | $0.0045310 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-10-04 | $0.0044530 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-10-05 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-10-06 | $0.0044130 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2019-10-07 | $0.0042490 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-10-08 | $0.0019850 | $0.0012680 | $0.0019920 | $0.0012680 |
| 2019-10-09 | $0.0044240 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-10-10 | $0.0046400 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-10-11 | $0.0046420 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-10-12 | $0.0044700 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-10-13 | $0.0012610 | $0.0011080 | $0.0012700 | $0.0011080 |
| 2019-10-14 | $0.0044800 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-10-15 | $0.0045170 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-10-16 | $0.0044140 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-10-17 | $0.0010680 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-10-18 | $0.0043650 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-10-19 | $0.0043050 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-10-20 | $0.0043060 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2019-10-21 | $0.0044540 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-10-22 | $0.0044410 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-10-23 | $0.0010490 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-10-24 | $0.0040390 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2019-10-25 | $0.0009840 | $0.0009130 | $0.0011110 | $0.0009130 |
| 2019-10-26 | $0.0046820 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-10-27 | $0.0050000 | $0.005157 | $0.005157 | $0.005157 |
| 2019-10-28 | $0.005157 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-10-29 | $0.0049800 | $0.005094 | $0.005094 | $0.005094 |
| 2019-10-30 | $0.005094 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-10-31 | $0.0049520 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2019-11-01 | $0.0049450 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-02 | $0.005001 | $0.005028 | $0.005028 | $0.005028 |
| 2019-11-03 | $0.005028 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-11-04 | $0.0009130 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-11-05 | $0.005088 | $0.005035 | $0.005035 | $0.005035 |
| 2019-11-06 | $0.005035 | $0.005048 | $0.005048 | $0.005048 |
| 2019-11-07 | $0.005048 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-11-08 | $0.0049730 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-11-09 | $0.0047370 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-11-10 | $0.0047640 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-11-11 | $0.0048850 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-11-12 | $0.0047120 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-11-13 | $0.0009390 | $0.0009400 | $0.0009440 | $0.0009400 |
| 2019-11-14 | $0.0047380 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-11-15 | $0.0009230 | $0.0002000 | $0.0009000 | $0.0002000 |
| 2019-11-16 | $0.0045730 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-17 | $0.0002030 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2019-11-18 | $0.0002040 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-11-19 | $0.0044230 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-11-20 | $0.0043920 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-11-21 | $0.0043710 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-11-22 | $0.0041220 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2019-11-23 | $0.0039380 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-11-24 | $0.0039630 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-11-25 | $0.0037420 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-11-26 | $0.0038550 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-11-27 | $0.0001640 | $0.0002040 | $0.0002040 | $0.0001700 |
| 2019-11-28 | $0.0040670 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-11-29 | $0.0040190 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-11-30 | $0.0041950 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-12-01 | $0.0040890 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-12-02 | $0.0040070 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-12-03 | $0.0039530 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2019-12-04 | $0.0039490 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-12-05 | $0.0001940 | $0.0002360 | $0.0002360 | $0.0001970 |
| 2019-12-06 | $0.0040000 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-12-07 | $0.0002370 | $0.0002810 | $0.0002810 | $0.0002350 |
| 2019-12-08 | $0.0040580 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-12-09 | $0.0040710 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-12-10 | $0.0039690 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-12-11 | $0.0002770 | $0.0003160 | $0.0003270 | $0.0002730 |
| 2019-12-12 | $0.0003160 | $0.0002770 | $0.0003190 | $0.0002770 |
| 2019-12-13 | $0.0038880 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-12-14 | $0.0039210 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-12-15 | $0.0038230 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-16 | $0.0038510 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-12-17 | $0.0037250 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-12-18 | $0.0035830 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-12-19 | $0.0039390 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-12-20 | $0.0038660 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-12-21 | $0.0038900 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-12-22 | $0.0002440 | $0.0010750 | $0.0010750 | $0.0002530 |
| 2019-12-23 | $0.0010750 | $0.0019230 | $0.0021240 | $0.0010390 |
| 2019-12-24 | $0.0039560 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-12-25 | $0.0019220 | $0.0019290 | $0.0019290 | $0.0018780 |
| 2019-12-26 | $0.0019290 | $0.0020480 | $0.0020480 | $0.0019390 |
| 2019-12-27 | $0.0020480 | $0.0020970 | $0.0020970 | $0.0020610 |
| 2019-12-28 | $0.0020970 | $0.0021230 | $0.0021260 | $0.0021230 |
| 2019-12-29 | $0.0021230 | $0.0021690 | $0.0022280 | $0.0021690 |
| 2019-12-30 | $0.0021690 | $0.0021280 | $0.0021280 | $0.0021180 |
| 2019-12-31 | $0.0021280 | $0.0020380 | $0.0020870 | $0.0020380 |
| 2020-01-01 | $0.0020380 | $0.0020230 | $0.0020650 | $0.0020230 |
| 2020-01-02 | $0.0038830 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-01-03 | $0.0019700 | $0.0021820 | $0.0021960 | $0.0020800 |
| 2020-01-04 | $0.0021820 | $0.0022070 | $0.0022070 | $0.0021830 |
| 2020-01-05 | $0.0022070 | $0.0022170 | $0.0022250 | $0.0022170 |
| 2020-01-06 | $0.0022170 | $0.0023320 | $0.0023620 | $0.0023320 |
| 2020-01-07 | $0.0023320 | $0.0026850 | $0.0026850 | $0.0023140 |
| 2020-01-08 | $0.0026850 | $0.0025500 | $0.0026370 | $0.0025500 |
| 2020-01-09 | $0.0025500 | $0.0023730 | $0.0025000 | $0.0023730 |
| 2020-01-10 | $0.0023730 | $0.0025310 | $0.0025310 | $0.0024930 |
| 2020-01-11 | $0.0025310 | $0.0025210 | $0.0025210 | $0.0024930 |
| 2020-01-12 | $0.0025210 | $0.0026190 | $0.0026190 | $0.0025900 |
| 2020-01-13 | $0.0026190 | $0.0026480 | $0.0026480 | $0.0025680 |
| 2020-01-14 | $0.0026480 | $0.0030090 | $0.0030570 | $0.0030090 |
| 2020-01-15 | $0.0047630 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-01-16 | $0.0047590 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-01-17 | $0.0047090 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-01-18 | $0.0048030 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-01-19 | $0.0048110 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-01-20 | $0.0046990 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-01-21 | $0.0030250 | $0.0029130 | $0.0030720 | $0.0029130 |
| 2020-01-22 | $0.0047110 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2020-01-23 | $0.0046800 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2020-01-24 | $0.0045330 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-01-25 | $0.0045530 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-01-26 | $0.0045070 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2020-01-27 | $0.0028850 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-01-28 | $0.0048050 | $0.005072 | $0.005072 | $0.005072 |
| 2020-01-29 | $0.0030270 | $0.0026030 | $0.0029850 | $0.0026030 |
| 2020-01-30 | $0.0026030 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-01-31 | $0.005131 | $0.005045 | $0.005045 | $0.005045 |
| 2020-02-01 | $0.005045 | $0.005068 | $0.005068 | $0.005068 |
| 2020-02-02 | $0.005068 | $0.005040 | $0.005040 | $0.005040 |
| 2020-02-03 | $0.0028260 | $0.0021820 | $0.0028470 | $0.0021820 |
| 2020-02-04 | $0.0021820 | $0.0003030 | $0.0021670 | $0.0003030 |
| 2020-02-05 | $0.0003030 | $0.0024970 | $0.0024970 | $0.0003280 |
| 2020-02-06 | $0.0024970 | $0.0004300 | $0.0026080 | $0.0004000 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0004800 | $0.0005400 | $0.0005400 | $0.0005380 |
| 2020-02-13 | $0.0005400 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0005440 | $0.0033720 | $0.0033720 | $0.0005740 |
| 2020-02-19 | $0.0033720 | $0.0024660 | $0.0030840 | $0.0024660 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0019120 | $0.0017850 | $0.0018570 | $0.0003310 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0014480 | $0.0011760 | $0.0014530 | $0.0011760 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0011750 | $0.0011690 | $0.0011690 | $0.0011330 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0013080 | $0.0014610 | $0.0014610 | $0.0014000 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0016950 | $0.0014790 | $0.0016880 | $0.0014790 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0013970 | $0.0012200 | $0.0014210 | $0.0012200 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0012030 | $0.0013230 | $0.0013230 | $0.0012420 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0012850 | $0.0014560 | $0.0014560 | $0.0013310 |
| 2020-05-28 | $0.0014560 | $0.0011630 | $0.0015400 | $0.0011630 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0012860 | $0.0008110 | $0.0012240 | $0.0006950 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0008320 | $0.0007340 | $0.0008560 | $0.0007340 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0007300 | $0.0005880 | $0.0007200 | $0.0005880 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0007800 | $0.0005770 | $0.0008210 | $0.0005330 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0006710 | $0.0007840 | $0.0007840 | $0.0006810 |
| 2020-08-11 | $0.0007840 | $0.0007730 | $0.0007730 | $0.0007500 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0007900 | $0.0009480 | $0.0009860 | $0.0008670 |
| 2020-08-14 | $0.0009480 | $0.0008330 | $0.0009780 | $0.0008330 |
| 2020-08-15 | $0.0008330 | $0.0008520 | $0.0008520 | $0.0008220 |
| 2020-08-16 | $0.0008520 | $0.0007900 | $0.0008550 | $0.0007900 |
| 2020-08-17 | $0.0007900 | $0.0007630 | $0.0007850 | $0.0007630 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0006920 | $0.0007060 | $0.0007220 | $0.0007060 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0005960 | $0.0005160 | $0.0005540 | $0.0005160 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0005620 | $0.0005350 | $0.0005670 | $0.0005350 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0005380 | $0.0004030 | $0.0005470 | $0.0004030 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0004090 | $0.0004120 | $0.0004150 | $0.0004120 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0004300 | $0.0001370 | $0.0004230 | $0.0001370 |
| 2020-10-14 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001360 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001360 | $0.0001440 | $0.0001440 | $0.0001170 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0012860 | $0.0012850 | $0.0012860 | $0.0012850 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0013090 | $0.0013090 | $0.0013110 | $0.0013090 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0011360 | $0.0011340 | $0.0011360 | $0.0011340 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0006440 | $0.0006430 | $0.0006440 | $0.0006430 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004910 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0006050 | $0.0006040 | $0.0006050 | $0.0006040 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005760 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0005960 | $0.0005970 | $0.0005970 | $0.0005950 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006270 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007250 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006990 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0006900 | $0.0006900 | $0.0006910 | $0.0006900 |
Рынок
ALAX Crypto Market
| Пара | обмен |
|---|---|
| ALX/ETH | coinbene |
| ALX/BTC | liquid |
| ALX/ETH | liquid |
| ALX/QASH | liquid |
| ALX/BTC | qryptos |
| ALX/ETH | qryptos |
| ALX/QASH | qryptos |
Description
ALAX Crypto ICO Description
ALAX is a Mobile Game Distribution Platform based on blockchain technology with the intention of bringing fresh air to the gaming industry around the world. The company wants to bring games to everyone including people that are unbanked (over 2 billion according to Findex1 ) but still have access to cash and 3G/LTE smartphones.
Customers will be able to access the ALAX Store using an application built using DECENT’s library that will provide blockchain functionality, while content providers will have access to the ALAX Android SDK allowing them to include a range of features such as in-app purchases, rewards and more. The ALX token is an ERC20 compliant token built on the Ethereum network
технология
ALAX Crypto Technology
Sorry, detailed technology about ALAX is not currently available
черты
ALAX Crypto Features
Sorry, detailed features about ALAX is not currently available
ICO Status
ALAX ICO Details
Статус ICO
Upcoming
Доставка токенов
300000000
Начало
2018-04-17
Конец
2018-04-23
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0001
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Cayman Islands
Юридические консультанты
N/A
Белый лист
ALAX is a Mobile Game Distribution Platform based on blockchain technology with the intention of bringing fresh air to the gaming industry around the world. The company wants to bring games to everyone including people that are unbanked (over 2 billion according to Findex1 ) but still have access to cash and 3G/LTE smartphones.
Customers will be able to access the ALAX Store using an application built using DECENT’s library that will provide blockchain functionality, while content providers will have access to the ALAX Android SDK allowing them to include a range of features such as in-app purchases, rewards and more. The ALX token is an ERC20 compliant token built on the Ethereum network
Team:
- Matej Michalko: Co-founder.
- Kalvin Feng: Co-founder.
- Tomas Koprusak: Project Lead.
- David Martinec: Operations manager.
- Zuzana Gonova: PR manager.
- Matej Nemcek: Blockchain engineer.
ALAX will be holding its ICO on April 17th, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0001 ETH at the offering. The funding cap is 30 000 ETH and is expected to end on April 23rd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed to TGE participants according to their stakes.
50% of the ALX tokens not dedicated to the TGEs are going to be locked in for 12 months following the TGE.
ALAX News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort