WOO Coin Values WOO
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유WOO Crypto Coin Rank 100
1,835,602,608 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOO
WOO valuesUSD 가격 $ 0.6025
$ 0.6025
WOO BTC 가격 0.00000879
0.00000879
WOO 24시간 볼륨 $ 42,409,803
$ 42,409,803
WOO 시가 총액 $ 1,105,865,438
$ 1,105,865,438
24시간 볼륨
619 BTC 1 H
1.1 %
24 H
-0.32 %
7 d
16.62 %
오늘 WOO 미국 달러의 가격은 현재입니다.
0.6025
USD, 변환 된 경우 Bitcoin ~이다.
0.00000879
BTC. 총 1,835,602,608 WOO 현재 시장에서 유통되고있다.. WOO 가격에 변화가 생겼다. -0.32 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.424 M US dollars WOO ~에 거래되었습니다 암호 교환. 도망 WOO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WOO
심볼
WOO
알고리즘
N/A
BTC 가격
0.00000879 BTC
BTC 시장
16,138 BTC
BTC 24h Vol
619 BTC
암호화폐 총 채굴량
1,835,602,608 WOO
1h
1.1 %
24h
-0.32 %
7d
16.62 %
Reddit
N/A
웹사이트
N/A
Share WOO Price
WOO 차트
WOO 가격 차트
WOO 최고/최저 시세차트
WOO 가격 최고/최저 시세차트
과거 데이터
WOO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-17 | $0.2080000 | $0.2105000 | $0.2194000 | $0.1958000 |
| 2022-05-18 | $0.2105000 | $0.1775000 | $0.2138000 | $0.1775000 |
| 2022-05-19 | $0.1751000 | $0.2001000 | $0.2020000 | $0.1847000 |
| 2022-05-20 | $0.2027000 | $0.2022000 | $0.2478000 | $0.1821000 |
| 2022-05-21 | $0.2022000 | $0.1977000 | $0.2204000 | $0.1894000 |
| 2022-05-22 | $0.1977000 | $0.2052000 | $0.2185000 | $0.1884000 |
| 2022-05-23 | $0.2052000 | $0.2226000 | $0.2388000 | $0.2031000 |
| 2022-05-24 | $0.2226000 | $0.1987000 | $0.2249000 | $0.1945000 |
| 2022-05-25 | $0.1987000 | $0.1942000 | $0.2023000 | $0.1860000 |
| 2022-05-26 | $0.1942000 | $0.1736000 | $0.2009000 | $0.1663000 |
| 2022-05-27 | $0.1736000 | $0.1638000 | $0.1773000 | $0.1583000 |
| 2022-05-28 | $0.1577000 | $0.1613000 | $0.1664000 | $0.1598000 |
| 2022-05-29 | $0.1613000 | $0.1564000 | $0.1640000 | $0.1531000 |
| 2022-05-30 | $0.1620000 | $0.1929000 | $0.1968000 | $0.1578000 |
| 2022-05-31 | $0.1778000 | $0.1761000 | $0.1799000 | $0.1682000 |
| 2022-06-01 | $0.1738000 | $0.1634000 | $0.1903000 | $0.1579000 |
| 2022-06-02 | $0.1634000 | $0.1608000 | $0.5278000 | $0.1410000 |
| 2022-06-03 | $0.1608000 | $0.1528000 | $0.1665000 | $0.1494000 |
| 2022-06-04 | $0.1528000 | $0.1580000 | $0.1580000 | $0.1370000 |
| 2022-06-05 | $0.1580000 | $0.1601000 | $0.1685000 | $0.1476000 |
| 2022-06-06 | $0.1601000 | $0.1941000 | $0.2054000 | $0.1578000 |
| 2022-06-07 | $0.1941000 | $0.1797000 | $0.1941000 | $0.1510000 |
| 2022-06-08 | $0.1797000 | $0.1700000 | $0.1909000 | $0.1612000 |
| 2022-06-09 | $0.1700000 | $0.1609000 | $0.1759000 | $0.1608000 |
| 2022-06-10 | $0.1609000 | $0.1482000 | $0.1684000 | $0.1482000 |
| 2022-06-11 | $0.1482000 | $0.1288000 | $0.1536000 | $0.1166000 |
| 2022-06-12 | $0.1288000 | $0.1183000 | $0.1313000 | $0.1119000 |
| 2022-06-13 | $0.1183000 | $0.1277000 | $0.1566000 | $0.1020000 |
| 2022-06-14 | $0.1277000 | $0.1300000 | $0.1772000 | $0.1227000 |
| 2022-06-15 | $0.1300000 | $0.1522000 | $0.1788000 | $0.1241000 |
| 2022-06-16 | $0.1522000 | $0.1495000 | $0.1632000 | $0.1267000 |
| 2022-06-17 | $0.1495000 | $0.1491000 | $0.1646000 | $0.1352000 |
| 2022-06-18 | $0.1491000 | $0.1376000 | $0.1491000 | $0.1168000 |
| 2022-06-19 | $0.1376000 | $0.1704000 | $0.2012000 | $0.1376000 |
| 2022-06-20 | $0.1704000 | $0.1725000 | $0.1847000 | $0.1560000 |
| 2022-06-21 | $0.1725000 | $0.1757000 | $0.2003000 | $0.1653000 |
| 2022-06-22 | $0.1757000 | $0.1833000 | $0.1931000 | $0.1690000 |
| 2022-06-23 | $0.1833000 | $0.2118000 | $0.2235000 | $0.1810000 |
| 2022-06-24 | $0.2118000 | $0.2250000 | $0.2950000 | $0.1600000 |
| 2022-06-25 | $0.2250000 | $0.2191000 | $0.2448000 | $0.2019000 |
| 2022-06-26 | $0.2191000 | $0.1986000 | $0.2311000 | $0.1912000 |
| 2022-06-27 | $0.1986000 | $0.1910000 | $0.2208000 | $0.1900000 |
| 2022-06-28 | $0.1910000 | $0.1913000 | $0.2046000 | $0.1839000 |
| 2022-06-29 | $0.1913000 | $0.1731000 | $0.1913000 | $0.1715000 |
| 2022-06-30 | $0.1731000 | $0.1609000 | $0.1801000 | $0.1542000 |
| 2022-07-01 | $0.1680000 | $0.1683000 | $0.1683000 | $0.1680000 |
| 2022-07-03 | $0.1576000 | $0.1635000 | $0.1637000 | $0.1503000 |
| 2022-07-04 | $0.1635000 | $0.1813000 | $0.1824000 | $0.1571000 |
| 2022-07-05 | $0.1813000 | $0.1814000 | $0.2028000 | $0.1560000 |
| 2022-07-06 | $0.1814000 | $0.1866000 | $0.2152000 | $0.1772000 |
| 2022-07-07 | $0.1866000 | $0.1885000 | $0.1995000 | $0.1850000 |
| 2022-07-08 | $0.1885000 | $0.1793000 | $0.2000000 | $0.1790000 |
| 2022-07-09 | $0.1834000 | $0.1909000 | $0.1946000 | $0.1797000 |
| 2022-07-10 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-07-11 | $0.1782000 | $0.1602000 | $0.1689000 | $0.1564000 |
| 2022-07-12 | $0.1601000 | $0.1564000 | $0.1606000 | $0.1489000 |
| 2022-07-13 | $0.1564000 | $0.1670000 | $0.1696000 | $0.1617000 |
| 2022-07-14 | $0.1670000 | $0.1720000 | $0.1826000 | $0.1711000 |
| 2022-07-15 | $0.1720000 | $0.1719000 | $0.1720000 | $0.1718000 |
| 2022-07-16 | $0.1787000 | $0.1868000 | $0.2006000 | $0.1813000 |
| 2022-07-17 | $0.1868000 | $0.1789000 | $0.1887000 | $0.1754000 |
| 2022-07-18 | $0.1789000 | $0.1975000 | $0.2165000 | $0.1975000 |
| 2022-07-19 | $0.2011000 | $0.2147000 | $0.2299000 | $0.1882000 |
| 2022-07-20 | $0.2096000 | $0.1891000 | $0.2117000 | $0.1890000 |
| 2022-07-21 | $0.1891000 | $0.1932000 | $0.2006000 | $0.1900000 |
| 2022-07-22 | $0.1932000 | $0.1829000 | $0.1915000 | $0.1826000 |
| 2022-07-23 | $0.1829000 | $0.1792000 | $0.1882000 | $0.1775000 |
| 2022-07-24 | $0.1792000 | $0.1873000 | $0.1956000 | $0.1836000 |
| 2022-07-25 | $0.1873000 | $0.1701000 | $0.1744000 | $0.1670000 |
| 2022-07-26 | $0.1701000 | $0.1732000 | $0.1783000 | $0.1699000 |
| 2022-07-27 | $0.1732000 | $0.1882000 | $0.2004000 | $0.1851000 |
| 2022-07-28 | $0.1847000 | $0.1986000 | $0.2118000 | $0.1808000 |
| 2022-07-29 | $0.2009000 | $0.1927000 | $0.2063000 | $0.1926000 |
| 2022-07-30 | $0.2033000 | $0.2293000 | $0.2582000 | $0.1973000 |
| 2022-07-31 | $0.2293000 | $0.2270000 | $0.2378000 | $0.2144000 |
| 2022-08-01 | $0.2158000 | $0.2125000 | $0.2192000 | $0.2082000 |
| 2022-08-02 | $0.2125000 | $0.2026000 | $0.2140000 | $0.2021000 |
| 2022-08-03 | $0.2026000 | $0.2051000 | $0.2111000 | $0.1976000 |
| 2022-08-04 | $0.2051000 | $0.2092000 | $0.2097000 | $0.2029000 |
| 2022-08-05 | $0.2092000 | $0.2313000 | $0.2398000 | $0.2244000 |
| 2022-08-06 | $0.2308000 | $0.2645000 | $0.2794000 | $0.2273000 |
| 2022-08-07 | $0.2645000 | $0.2551000 | $0.2924000 | $0.2501000 |
| 2022-08-08 | $0.2551000 | $0.2677000 | $0.2814000 | $0.2452000 |
| 2022-08-09 | $0.2677000 | $0.2360000 | $0.2837000 | $0.2264000 |
| 2022-08-10 | $0.2349000 | $0.2488000 | $0.2640000 | $0.2453000 |
| 2022-08-11 | $0.2472000 | $0.2393000 | $0.2617000 | $0.2380000 |
| 2022-08-12 | $0.2374000 | $0.2404000 | $0.2525000 | $0.2386000 |
| 2022-08-13 | $0.2427000 | $0.2265000 | $0.2554000 | $0.2093000 |
| 2022-08-14 | $0.2265000 | $0.2207000 | $0.2499000 | $0.2174000 |
| 2022-08-15 | $0.2207000 | $0.2207000 | $0.2211000 | $0.2152000 |
| 2022-08-16 | $0.2205000 | $0.2070000 | $0.2317000 | $0.1956000 |
| 2022-08-17 | $0.2070000 | $0.1981000 | $0.2495000 | $0.1959000 |
| 2022-08-18 | $0.1981000 | $0.1856000 | $0.2027000 | $0.1756000 |
| 2022-08-19 | $0.1791000 | $0.1706000 | $0.1714000 | $0.1509000 |
| 2022-08-20 | $0.1706000 | $0.1616000 | $0.1676000 | $0.1577000 |
| 2022-08-21 | $0.1614000 | $0.1709000 | $0.1723000 | $0.1652000 |
| 2022-08-22 | $0.1768000 | $0.1664000 | $0.1768000 | $0.1599000 |
| 2022-08-23 | $0.1664000 | $0.1686000 | $0.1780000 | $0.1632000 |
| 2022-08-24 | $0.1698000 | $0.1695000 | $0.1731000 | $0.1688000 |
| 2022-08-25 | $0.1695000 | $0.1721000 | $0.1770000 | $0.1693000 |
| 2022-08-26 | $0.1721000 | $0.1720000 | $0.1721000 | $0.1720000 |
| 2022-09-21 | $0.1332000 | $0.1311000 | $0.1324000 | $0.1215000 |
| 2022-09-22 | $0.1311000 | $0.1381000 | $0.1422000 | $0.1369000 |
| 2022-09-23 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-09-24 | $0.1393000 | $0.1361000 | $0.1401000 | $0.1358000 |
| 2022-09-25 | $0.1361000 | $0.1352000 | $0.1369000 | $0.1334000 |
| 2022-09-26 | $0.1352000 | $0.1351000 | $0.1352000 | $0.1349000 |
| 2022-09-28 | $0.1369000 | $0.1352000 | $0.1403000 | $0.1344000 |
| 2022-09-29 | $0.1353000 | $0.1371000 | $0.1379000 | $0.1337000 |
| 2022-09-30 | $0.1371000 | $0.1354000 | $0.1370000 | $0.1334000 |
| 2022-10-01 | $0.1354000 | $0.1349000 | $0.1359000 | $0.1334000 |
| 2022-10-02 | $0.1349000 | $0.1347000 | $0.1349000 | $0.1347000 |
| 2022-10-03 | $0.1321000 | $0.1412000 | $0.1413000 | $0.1354000 |
| 2022-10-04 | $0.1412000 | $0.1445000 | $0.1506000 | $0.1434000 |
| 2022-10-05 | $0.1445000 | $0.1444000 | $0.1445000 | $0.1443000 |
| 2022-10-06 | $0.1398000 | $0.1392000 | $0.1434000 | $0.1381000 |
| 2022-10-07 | $0.1392000 | $0.1392000 | $0.1392000 | $0.1391000 |
| 2022-10-08 | $0.1399000 | $0.1404000 | $0.1442000 | $0.1383000 |
| 2022-10-09 | $0.1404000 | $0.1479000 | $0.1483000 | $0.1408000 |
| 2022-10-10 | $0.1463000 | $0.1577000 | $0.1712000 | $0.1463000 |
| 2022-10-11 | $0.1525000 | $0.1476000 | $0.1529000 | $0.1473000 |
| 2022-10-12 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1475000 |
| 2022-10-13 | $0.1485000 | $0.1531000 | $0.1582000 | $0.1384000 |
| 2022-10-14 | $0.1531000 | $0.1517000 | $0.1572000 | $0.1495000 |
| 2022-10-15 | $0.1517000 | $0.1604000 | $0.1613000 | $0.1480000 |
| 2022-10-16 | $0.1604000 | $0.1613000 | $0.1652000 | $0.1600000 |
| 2022-10-17 | $0.1613000 | $0.1616000 | $0.1691000 | $0.1616000 |
| 2022-10-18 | $0.1616000 | $0.1742000 | $0.1781000 | $0.1561000 |
| 2022-10-19 | $0.1775000 | $0.1695000 | $0.2099000 | $0.1688000 |
| 2022-10-20 | $0.1695000 | $0.1601000 | $0.1764000 | $0.1585000 |
| 2022-10-21 | $0.1601000 | $0.1626000 | $0.1763000 | $0.1529000 |
| 2022-10-22 | $0.1625000 | $0.1619000 | $0.1670000 | $0.1619000 |
| 2022-10-23 | $0.1619000 | $0.1655000 | $0.1686000 | $0.1603000 |
| 2022-10-24 | $0.1655000 | $0.1603000 | $0.1676000 | $0.1601000 |
| 2022-10-25 | $0.1603000 | $0.1683000 | $0.1759000 | $0.1661000 |
| 2022-10-26 | $0.1685000 | $0.1714000 | $0.1863000 | $0.1672000 |
| 2022-10-27 | $0.1714000 | $0.1775000 | $0.1955000 | $0.1708000 |
| 2022-10-28 | $0.1773000 | $0.1809000 | $0.1847000 | $0.1754000 |
| 2022-10-29 | $0.1821000 | $0.1864000 | $0.2299000 | $0.1776000 |
| 2022-10-30 | $0.1831000 | $0.1809000 | $0.1863000 | $0.1787000 |
| 2022-10-31 | $0.1809000 | $0.1749000 | $0.1823000 | $0.1744000 |
| 2022-11-01 | $0.1779000 | $0.1770000 | $0.1863000 | $0.1690000 |
| 2022-11-02 | $0.1719000 | $0.1713000 | $0.1732000 | $0.1608000 |
| 2022-11-03 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1712000 |
| 2022-11-04 | $0.1802000 | $0.1988000 | $0.2207000 | $0.1791000 |
| 2022-11-05 | $0.1988000 | $0.1817000 | $0.1988000 | $0.1787000 |
| 2022-11-06 | $0.1817000 | $0.1729000 | $0.1832000 | $0.1729000 |
| 2022-11-07 | $0.1729000 | $0.1818000 | $0.1831000 | $0.1682000 |
| 2022-11-08 | $0.1818000 | $0.1514000 | $0.3061000 | $0.1387000 |
| 2022-11-09 | $0.1514000 | $0.1265000 | $0.1514000 | $0.1103000 |
| 2022-11-10 | $0.1265000 | $0.1331000 | $0.1769000 | $0.1173000 |
| 2022-11-11 | $0.1358000 | $0.1314000 | $0.1367000 | $0.1289000 |
| 2022-11-12 | $0.1310000 | $0.1216000 | $0.1286000 | $0.1208000 |
| 2022-11-13 | $0.1300000 | $0.1212000 | $0.1386000 | $0.1166000 |
| 2022-11-14 | $0.1202000 | $0.1259000 | $0.1285000 | $0.1172000 |
| 2022-11-15 | $0.1259000 | $0.1310000 | $0.1318000 | $0.1267000 |
| 2022-11-16 | $0.1310000 | $0.1271000 | $0.1291000 | $0.1258000 |
| 2022-11-17 | $0.1271000 | $0.1233000 | $0.1282000 | $0.1228000 |
| 2022-11-18 | $0.1233000 | $0.1276000 | $0.1278000 | $0.1245000 |
| 2022-11-19 | $0.1276000 | $0.1269000 | $0.1282000 | $0.1243000 |
| 2022-11-20 | $0.1269000 | $0.1100000 | $0.1204000 | $0.1093000 |
| 2022-11-21 | $0.1100000 | $0.1061000 | $0.1097000 | $0.1053000 |
| 2022-11-22 | $0.1061000 | $0.1106000 | $0.1110000 | $0.1066000 |
| 2022-11-23 | $0.1111000 | $0.1180000 | $0.1180000 | $0.1140000 |
| 2022-11-24 | $0.1180000 | $0.1185000 | $0.1225000 | $0.1146000 |
| 2022-11-25 | $0.1185000 | $0.1156000 | $0.1184000 | $0.1152000 |
| 2022-11-26 | $0.1156000 | $0.1170000 | $0.1198000 | $0.1158000 |
| 2022-11-27 | $0.1170000 | $0.1196000 | $0.1215000 | $0.1155000 |
| 2022-11-28 | $0.1196000 | $0.1182000 | $0.1184000 | $0.1137000 |
| 2022-11-29 | $0.1182000 | $0.1211000 | $0.1250000 | $0.1211000 |
| 2022-11-30 | $0.1211000 | $0.1268000 | $0.1305000 | $0.1262000 |
| 2022-12-01 | $0.1268000 | $0.1239000 | $0.1268000 | $0.1231000 |
| 2022-12-02 | $0.1239000 | $0.1263000 | $0.1276000 | $0.1233000 |
| 2022-12-03 | $0.1263000 | $0.1222000 | $0.1238000 | $0.1204000 |
| 2022-12-04 | $0.1221000 | $0.1230000 | $0.1259000 | $0.1223000 |
| 2022-12-05 | $0.1256000 | $0.1256000 | $0.1316000 | $0.1225000 |
| 2022-12-06 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-07 | $0.1220000 | $0.1152000 | $0.1195000 | $0.1147000 |
| 2022-12-08 | $0.1224000 | $0.1242000 | $0.1537000 | $0.1139000 |
| 2022-12-09 | $0.1242000 | $0.1225000 | $0.1408000 | $0.1109000 |
| 2022-12-10 | $0.1228000 | $0.1256000 | $0.1266000 | $0.1230000 |
| 2022-12-11 | $0.1256000 | $0.1254000 | $0.1282000 | $0.1241000 |
| 2022-12-12 | $0.1254000 | $0.1282000 | $0.1295000 | $0.1213000 |
| 2022-12-13 | $0.1284000 | $0.1375000 | $0.1568000 | $0.1223000 |
| 2022-12-14 | $0.1375000 | $0.1354000 | $0.1455000 | $0.1345000 |
| 2022-12-15 | $0.1354000 | $0.1368000 | $0.1694000 | $0.1277000 |
| 2022-12-16 | $0.1368000 | $0.1231000 | $0.1391000 | $0.1210000 |
| 2022-12-17 | $0.1231000 | $0.1260000 | $0.1260000 | $0.1162000 |
| 2022-12-18 | $0.1237000 | $0.1222000 | $0.1241000 | $0.1200000 |
| 2022-12-19 | $0.1247000 | $0.1133000 | $0.1247000 | $0.1124000 |
| 2022-12-20 | $0.1133000 | $0.1195000 | $0.1225000 | $0.1133000 |
| 2022-12-21 | $0.1195000 | $0.1166000 | $0.1221000 | $0.1120000 |
| 2022-12-22 | $0.1158000 | $0.1167000 | $0.1171000 | $0.1142000 |
| 2022-12-23 | $0.1210000 | $0.1174000 | $0.1500000 | $0.1113000 |
| 2022-12-24 | $0.1163000 | $0.1163000 | $0.1179000 | $0.1159000 |
| 2022-12-25 | $0.1163000 | $0.1147000 | $0.1165000 | $0.1129000 |
| 2022-12-26 | $0.1139000 | $0.1193000 | $0.1224000 | $0.1110000 |
| 2022-12-27 | $0.1193000 | $0.1192000 | $0.1253000 | $0.1191000 |
| 2022-12-28 | $0.1191000 | $0.1196000 | $0.1207000 | $0.1165000 |
| 2022-12-29 | $0.1196000 | $0.1225000 | $0.1236000 | $0.1202000 |
| 2022-12-30 | $0.1225000 | $0.1206000 | $0.1224000 | $0.1181000 |
| 2022-12-31 | $0.1194000 | $0.1255000 | $0.1256000 | $0.1160000 |
| 2023-01-01 | $0.1199000 | $0.1253000 | $0.1257000 | $0.1204000 |
| 2023-01-02 | $0.1253000 | $0.1247000 | $0.1269000 | $0.1232000 |
| 2023-01-03 | $0.1269000 | $0.1222000 | $0.1329000 | $0.1215000 |
| 2023-01-04 | $0.1222000 | $0.1351000 | $0.1419000 | $0.1222000 |
| 2023-01-05 | $0.1313000 | $0.1313000 | $0.1331000 | $0.1295000 |
| 2023-01-06 | $0.1298000 | $0.1356000 | $0.1426000 | $0.1187000 |
| 2023-01-07 | $0.1356000 | $0.1420000 | $0.1420000 | $0.1353000 |
| 2023-01-08 | $0.1420000 | $0.1506000 | $0.1528000 | $0.1167000 |
| 2023-01-09 | $0.1506000 | $0.1491000 | $0.1774000 | $0.1363000 |
| 2023-01-10 | $0.1491000 | $0.1699000 | $0.1905000 | $0.1471000 |
| 2023-01-11 | $0.1699000 | $0.1688000 | $0.1743000 | $0.1542000 |
| 2023-01-12 | $0.1688000 | $0.1771000 | $0.1815000 | $0.0650 |
| 2023-01-13 | $0.1771000 | $0.1783000 | $0.1954000 | $0.1688000 |
| 2023-01-14 | $0.1791000 | $0.1790000 | $0.1791000 | $0.1790000 |
| 2023-01-15 | $0.1894000 | $0.2058000 | $0.2134000 | $0.1741000 |
| 2023-01-16 | $0.2058000 | $0.1934000 | $0.2111000 | $0.1864000 |
| 2023-01-17 | $0.1934000 | $0.1979000 | $0.2191000 | $0.1865000 |
| 2023-01-18 | $0.1979000 | $0.1851000 | $0.2007000 | $0.1667000 |
| 2023-01-19 | $0.1851000 | $0.1852000 | $0.1926000 | $0.1829000 |
| 2023-01-20 | $0.1852000 | $0.2058000 | $0.2101000 | $0.1831000 |
| 2023-01-21 | $0.2058000 | $0.2042000 | $0.2386000 | $0.1650000 |
| 2023-01-22 | $0.2042000 | $0.2043000 | $0.2153000 | $0.1946000 |
| 2023-01-23 | $0.2043000 | $0.2012000 | $0.2072000 | $0.1868000 |
| 2023-01-24 | $0.2012000 | $0.1909000 | $0.2058000 | $0.1823000 |
| 2023-01-25 | $0.1909000 | $0.1943000 | $0.1997000 | $0.1795000 |
| 2023-01-26 | $0.1943000 | $0.1898000 | $0.2007000 | $0.1864000 |
| 2023-01-27 | $0.1898000 | $0.2008000 | $0.2088000 | $0.1864000 |
| 2023-01-28 | $0.2008000 | $0.1850000 | $0.2008000 | $0.1850000 |
| 2023-01-29 | $0.1850000 | $0.1912000 | $0.1987000 | $0.1822000 |
| 2023-01-30 | $0.1912000 | $0.1758000 | $0.1915000 | $0.1700000 |
| 2023-01-31 | $0.1758000 | $0.1802000 | $0.1958000 | $0.1720000 |
| 2023-02-01 | $0.1802000 | $0.1921000 | $0.1921000 | $0.1699000 |
| 2023-02-02 | $0.1921000 | $0.1943000 | $0.2045000 | $0.1909000 |
| 2023-02-03 | $0.1943000 | $0.2007000 | $0.2047000 | $0.1890000 |
| 2023-02-04 | $0.2007000 | $0.2148000 | $0.2254000 | $0.2007000 |
| 2023-02-05 | $0.2148000 | $0.2157000 | $0.2264000 | $0.2027000 |
| 2023-02-06 | $0.2157000 | $0.2298000 | $0.2680000 | $0.2117000 |
| 2023-02-07 | $0.2272000 | $0.2266000 | $0.2272000 | $0.2266000 |
| 2023-02-08 | $0.2529000 | $0.2569000 | $0.3000000 | $0.2276000 |
| 2023-02-09 | $0.2569000 | $0.2146000 | $0.2576000 | $0.2094000 |
| 2023-02-10 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2156000 |
| 2023-02-12 | $0.2293000 | $0.2145000 | $0.2392000 | $0.2094000 |
| 2023-02-13 | $0.2145000 | $0.2080000 | $0.2145000 | $0.1733000 |
| 2023-02-14 | $0.2061000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-02-15 | $0.2134000 | $0.2373000 | $0.2465000 | $0.2110000 |
| 2023-02-16 | $0.2373000 | $0.2175000 | $0.2699000 | $0.2175000 |
| 2023-02-17 | $0.2175000 | $0.2420000 | $0.2420000 | $0.2163000 |
| 2023-02-18 | $0.2420000 | $0.2508000 | $0.2699000 | $0.2299000 |
| 2023-02-19 | $0.2508000 | $0.2600000 | $0.2847000 | $0.2508000 |
| 2023-02-20 | $0.2600000 | $0.2507000 | $0.2733000 | $0.2110000 |
| 2023-02-21 | $0.2507000 | $0.2369000 | $0.2679000 | $0.2330000 |
| 2023-02-22 | $0.2369000 | $0.2323000 | $0.2429000 | $0.2181000 |
| 2023-02-23 | $0.2323000 | $0.2271000 | $0.2356000 | $0.2243000 |
| 2023-02-24 | $0.2271000 | $0.2147000 | $0.2328000 | $0.2100000 |
| 2023-02-25 | $0.2147000 | $0.2134000 | $0.2198000 | $0.2040000 |
| 2023-02-26 | $0.2134000 | $0.2244000 | $0.2270000 | $0.2079000 |
| 2023-02-27 | $0.2244000 | $0.2204000 | $0.2990000 | $0.2139000 |
| 2023-02-28 | $0.2177000 | $0.2180000 | $0.2181000 | $0.2177000 |
| 2023-03-03 | $0.2129000 | $0.1924000 | $0.2129000 | $0.1882000 |
| 2023-03-04 | $0.1924000 | $0.1810000 | $0.1924000 | $0.1787000 |
| 2023-03-05 | $0.1810000 | $0.1804000 | $0.1864000 | $0.1745000 |
| 2023-03-06 | $0.1804000 | $0.1877000 | $0.1932000 | $0.1788000 |
| 2023-03-07 | $0.1877000 | $0.1828000 | $0.1877000 | $0.1781000 |
| 2023-03-08 | $0.1828000 | $0.1721000 | $0.1845000 | $0.1392000 |
| 2023-03-09 | $0.1721000 | $0.1624000 | $0.1755000 | $0.1569000 |
| 2023-03-10 | $0.1624000 | $0.1724000 | $0.1898000 | $0.1474000 |
| 2023-03-11 | $0.1724000 | $0.1669000 | $0.1772000 | $0.1587000 |
| 2023-03-12 | $0.1669000 | $0.1810000 | $0.1810000 | $0.1635000 |
| 2023-03-13 | $0.1810000 | $0.1907000 | $0.2145000 | $0.1738000 |
| 2023-03-14 | $0.1907000 | $0.2211000 | $0.2713000 | $0.1893000 |
| 2023-03-15 | $0.2211000 | $0.2018000 | $0.2234000 | $0.1943000 |
| 2023-03-16 | $0.2024000 | $0.2029000 | $0.2029000 | $0.2023000 |
| 2023-03-17 | $0.2109000 | $0.2355000 | $0.2383000 | $0.2109000 |
| 2023-03-18 | $0.2355000 | $0.2263000 | $0.2386000 | $0.2177000 |
| 2023-03-19 | $0.2263000 | $0.2216000 | $0.2372000 | $0.2198000 |
| 2023-03-20 | $0.2216000 | $0.2002000 | $0.2226000 | $0.2002000 |
| 2023-03-21 | $0.2002000 | $0.2096000 | $0.2122000 | $0.1947000 |
| 2023-03-22 | $0.2096000 | $0.1962000 | $0.2127000 | $0.1910000 |
| 2023-03-23 | $0.1962000 | $0.2042000 | $0.2083000 | $0.1962000 |
| 2023-03-24 | $0.2042000 | $0.1977000 | $0.2068000 | $0.1929000 |
| 2023-03-25 | $0.1977000 | $0.1899000 | $0.1981000 | $0.1859000 |
| 2023-03-26 | $0.1899000 | $0.1959000 | $0.1966000 | $0.1890000 |
| 2023-03-27 | $0.1959000 | $0.1823000 | $0.1959000 | $0.1775000 |
| 2023-03-28 | $0.1823000 | $0.1955000 | $0.1968000 | $0.1809000 |
| 2023-03-29 | $0.1955000 | $0.2093000 | $0.2112000 | $0.1940000 |
| 2023-03-30 | $0.2093000 | $0.2061000 | $0.2168000 | $0.2010000 |
| 2023-03-31 | $0.2061000 | $0.2163000 | $0.2163000 | $0.2032000 |
| 2023-04-01 | $0.2163000 | $0.2209000 | $0.2230000 | $0.2122000 |
| 2023-04-02 | $0.2209000 | $0.2070000 | $0.2223000 | $0.2051000 |
| 2023-04-03 | $0.2070000 | $0.2184000 | $0.2212000 | $0.2021000 |
| 2023-04-04 | $0.2184000 | $0.2275000 | $0.2383000 | $0.2184000 |
| 2023-04-05 | $0.2275000 | $0.2244000 | $0.2336000 | $0.2225000 |
| 2023-04-06 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-09 | $0.2074000 | $0.2106000 | $0.2109000 | $0.2020000 |
| 2023-04-10 | $0.2106000 | $0.2214000 | $0.2214000 | $0.2065000 |
| 2023-04-11 | $0.2214000 | $0.2263000 | $0.2278000 | $0.2214000 |
| 2023-04-12 | $0.2268000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-04-13 | $0.2411000 | $0.2541000 | $0.2668000 | $0.2389000 |
| 2023-04-14 | $0.2541000 | $0.3061000 | $0.3250000 | $0.2541000 |
| 2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
| 2023-04-16 | $0.3314000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-04-17 | $0.3230000 | $0.3212000 | $0.3371000 | $0.3050000 |
| 2023-04-18 | $0.3212000 | $0.3079000 | $0.3228000 | $0.3000000 |
| 2023-04-19 | $0.3079000 | $0.2793000 | $0.3299000 | $0.2707000 |
| 2023-04-20 | $0.2793000 | $0.2729000 | $0.3793000 | $0.2465000 |
| 2023-04-21 | $0.2729000 | $0.2528000 | $0.2780000 | $0.2522000 |
| 2023-04-22 | $0.2528000 | $0.2838000 | $0.2863000 | $0.2519000 |
| 2023-04-23 | $0.2838000 | $0.2463000 | $0.3164000 | $0.2400000 |
| 2023-04-24 | $0.2463000 | $0.2591000 | $0.2662000 | $0.2366000 |
| 2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2897000 | $0.2498000 |
| 2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
| 2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
| 2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
| 2023-04-30 | $0.2703000 | $0.2625000 | $0.2768000 | $0.2594000 |
| 2023-05-01 | $0.2625000 | $0.2625000 | $0.2765000 | $0.2566000 |
| 2023-05-02 | $0.2625000 | $0.2637000 | $0.2717000 | $0.2539000 |
| 2023-05-03 | $0.2637000 | $0.2826000 | $0.2891000 | $0.2540000 |
| 2023-05-04 | $0.2826000 | $0.2853000 | $0.2970000 | $0.2826000 |
| 2023-05-05 | $0.2853000 | $0.3097000 | $0.3157000 | $0.2819000 |
| 2023-05-06 | $0.3097000 | $0.2806000 | $0.3097000 | $0.2806000 |
| 2023-05-07 | $0.2806000 | $0.2747000 | $0.2870000 | $0.2731000 |
| 2023-05-08 | $0.2747000 | $0.2385000 | $0.2773000 | $0.2320000 |
| 2023-05-09 | $0.2385000 | $0.2209000 | $0.2415000 | $0.2185000 |
| 2023-05-10 | $0.2209000 | $0.2403000 | $0.2499000 | $0.2180000 |
| 2023-05-11 | $0.2404000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-05-12 | $0.2258000 | $0.2335000 | $0.2335000 | $0.2161000 |
| 2023-05-13 | $0.2351000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-05-14 | $0.2271000 | $0.2250000 | $0.2290000 | $0.2186000 |
| 2023-05-15 | $0.2250000 | $0.2318000 | $0.2412000 | $0.2250000 |
| 2023-05-16 | $0.2318000 | $0.2308000 | $0.2319000 | $0.2307000 |
시장
WOO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WOO/USDC | bilaxy |
| WOO/BNB | binance |
| WOO/BTC | binance |
| WOO/BUSD | binance |
| WOO/USDT | binance |
| WOO/CNYT | bitasset |
| WOO/TWD | bitasset |
| WOO/USDT | bitasset |
| WOO/USD | bitfinex |
| WOO/USDT | bitfinex |
| WOO/KRW | bithumb |
| WOO/USDT | bitmart |
| WOO/USDT | bitmax |
| WOO/USDT | bitz |
| WOO/USDT | bkex |
| WOO/PAX | btse |
| WOO/TUSD | btse |
| WOO/USD | btse |
| WOO/USDC | btse |
| WOO/USDT | btse |
| WOO/USDT | coinex |
| WOO/USDT | digifinex |
| WOO/ETH | gateio |
| WOO/USDT | gateio |
| WOO/BTC | hitbtc |
| WOO/USDT | hitbtc |
| WOO/BTC | huobikorea |
| WOO/ETH | huobikorea |
| WOO/USDT | huobikorea |
| WOO/BTC | huobipro |
| WOO/ETH | huobipro |
| WOO/USDT | huobipro |
| WOO/USDT | kucoin |
| WOO/USDT | lbank |
| WOO/USDT | okex |
| WOO/USDT | poloniex |
| WOO/USDC | uniswapv2 |
| WOO/WETH | uniswapv2 |
| WOO/USDT | zbg |
WOO News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort