Wisdom Chain - 살고 있다 Wisdom Chain 가격 및 시가 총액

Wisdom Chain Crypto Coin Rank 2434

웹사이트

N/A

24시간 볼륨

0 BTC

1 H

-0.01 %

24 H

-0.43 %

7 d

0.59 %

오늘 Wisdom Chain 미국 달러의 가격은 현재입니다. 0.1108 USD, 변환 된 경우 Bitcoin ~이다. 0.00001198 BTC. 총 N/A 현재 시장에서 유통되고있다.. Wisdom Chain 가격에 변화가 생겼다. -0.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Wisdom Chain ~에 거래되었습니다 암호 교환. 도망 Wisdom Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Wisdom Chain

심볼

WDC

알고리즘

Scrypt

BTC 가격

0.00001198 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

0 WDC

-0.01 %

24h

-0.43 %

0.59 %

Twitter

Wisdom Chain

웹사이트

Wisdom Chain

WDC 차트

WDC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-06-04	$0.006458	$0.006251	$0.006886	$0.006246
2016-06-05	$0.006251	$0.006439	$0.006525	$0.006249
2016-06-06	$0.006439	$0.006291	$0.006647	$0.006151
2016-06-07	$0.006291	$0.006153	$0.006907	$0.006090
2016-06-08	$0.006153	$0.006188	$0.006362	$0.006107
2016-06-09	$0.006188	$0.006327	$0.006632	$0.006069
2016-06-10	$0.006327	$0.006183	$0.006767	$0.006143
2016-06-11	$0.006183	$0.006295	$0.006549	$0.006224
2016-06-12	$0.006295	$0.006772	$0.007719	$0.006732
2016-06-13	$0.006772	$0.006959	$0.007869	$0.006959
2016-06-14	$0.006959	$0.007105	$0.007763	$0.006810
2016-06-15	$0.007105	$0.007094	$0.007930	$0.006928
2016-06-16	$0.007094	$0.008465	$0.008952	$0.007612
2016-06-17	$0.008465	$0.008250	$0.0103300	$0.007714
2016-06-18	$0.008250	$0.0101700	$0.0113100	$0.008359
2016-06-19	$0.0101700	$0.009140	$0.0110400	$0.008752
2016-06-20	$0.009140	$0.008800	$0.0109200	$0.008705
2016-06-21	$0.008800	$0.007428	$0.008342	$0.007395
2016-06-22	$0.007428	$0.006898	$0.007311	$0.006561
2016-06-23	$0.006898	$0.007537	$0.007773	$0.007059
2016-06-24	$0.007537	$0.007528	$0.008257	$0.007259
2016-06-25	$0.007528	$0.007173	$0.007922	$0.007173
2016-06-26	$0.007173	$0.007624	$0.007630	$0.006761
2016-06-27	$0.007624	$0.008232	$0.009109	$0.007472
2016-06-28	$0.008232	$0.009228	$0.0099830	$0.007739
2016-06-29	$0.009228	$0.008300	$0.009262	$0.008275
2016-06-30	$0.008300	$0.009079	$0.0106900	$0.008737
2016-07-01	$0.009079	$0.009046	$0.009424	$0.008877
2016-07-02	$0.009046	$0.0104800	$0.0104800	$0.009179
2016-07-03	$0.0104800	$0.008727	$0.0102600	$0.008701
2016-07-04	$0.008727	$0.0128500	$0.0132000	$0.008899
2016-07-05	$0.0128500	$0.0115600	$0.0126300	$0.0106900
2016-07-06	$0.0115600	$0.0112600	$0.0146700	$0.0109900
2016-07-07	$0.0112600	$0.009726	$0.0109200	$0.009624
2016-07-08	$0.009726	$0.0104100	$0.0114300	$0.009803
2016-07-09	$0.0104100	$0.009784	$0.0106600	$0.009680
2016-07-10	$0.009784	$0.0100400	$0.0107400	$0.009377
2016-07-11	$0.0100400	$0.009727	$0.0109900	$0.009500
2016-07-12	$0.009727	$0.0102900	$0.0111400	$0.009871
2016-07-13	$0.0102900	$0.0105500	$0.0115400	$0.0101400
2016-07-14	$0.0105500	$0.0104600	$0.0109800	$0.009714
2016-07-15	$0.0104600	$0.0113100	$0.0114900	$0.0105600
2016-07-16	$0.0113100	$0.0111700	$0.0119700	$0.0108400
2016-07-17	$0.0111700	$0.0114600	$0.0127600	$0.0101500
2016-07-18	$0.0114600	$0.0103600	$0.0113600	$0.0101600
2016-07-19	$0.0103600	$0.009530	$0.0107500	$0.009127
2016-07-20	$0.009530	$0.009468	$0.009740	$0.009116
2016-07-21	$0.009468	$0.009258	$0.009836	$0.009145
2016-07-22	$0.009258	$0.008686	$0.009317	$0.008627
2016-07-23	$0.008686	$0.008812	$0.009415	$0.008255
2016-07-24	$0.008812	$0.009171	$0.009171	$0.008353
2016-07-25	$0.009171	$0.008875	$0.009149	$0.008456
2016-07-26	$0.008875	$0.008232	$0.008880	$0.007525
2016-07-27	$0.008232	$0.007822	$0.008712	$0.007580
2016-07-28	$0.007822	$0.007908	$0.008177	$0.007817
2016-07-29	$0.007908	$0.008127	$0.008521	$0.007865
2016-07-30	$0.008127	$0.008348	$0.008427	$0.007785
2016-07-31	$0.008348	$0.007438	$0.007929	$0.007214
2016-08-01	$0.007438	$0.007150	$0.007393	$0.007059
2016-08-02	$0.007150	$0.006474	$0.006659	$0.006048
2016-08-03	$0.006474	$0.006967	$0.007545	$0.006899
2016-08-04	$0.006967	$0.007030	$0.007491	$0.006990
2016-08-05	$0.007030	$0.007792	$0.007792	$0.006919
2016-08-06	$0.007792	$0.007553	$0.007964	$0.007301
2016-08-07	$0.007553	$0.007480	$0.008059	$0.007173
2016-08-08	$0.007480	$0.007336	$0.007908	$0.007147
2016-08-09	$0.007336	$0.007076	$0.007532	$0.007076
2016-08-10	$0.007076	$0.007227	$0.007564	$0.007139
2016-08-11	$0.007227	$0.007230	$0.007513	$0.007072
2016-08-12	$0.007230	$0.007222	$0.007515	$0.007063
2016-08-13	$0.007222	$0.007337	$0.007518	$0.007190
2016-08-14	$0.007337	$0.007415	$0.007950	$0.006954
2016-08-15	$0.007415	$0.007285	$0.008022	$0.007093
2016-08-16	$0.007285	$0.007374	$0.007833	$0.007247
2016-08-17	$0.007374	$0.007698	$0.008929	$0.007211
2016-08-18	$0.007698	$0.007615	$0.008716	$0.007471
2016-08-19	$0.007615	$0.008526	$0.0129300	$0.007521
2016-08-20	$0.008526	$0.008162	$0.009089	$0.008157
2016-08-21	$0.008162	$0.007868	$0.008327	$0.007862
2016-08-22	$0.007868	$0.007966	$0.008454	$0.007948
2016-08-23	$0.007966	$0.007108	$0.008392	$0.005544
2016-08-24	$0.007108	$0.006794	$0.007246	$0.006683
2016-08-25	$0.006794	$0.006820	$0.006941	$0.006485
2016-08-26	$0.006820	$0.006842	$0.007213	$0.006489
2016-08-27	$0.006842	$0.006588	$0.007032	$0.006337
2016-08-28	$0.006588	$0.006647	$0.006785	$0.006584
2016-08-29	$0.006647	$0.006776	$0.006776	$0.006500
2016-08-30	$0.006776	$0.007176	$0.007176	$0.006466
2016-08-31	$0.007176	$0.006892	$0.007340	$0.006726
2016-09-01	$0.006892	$0.006749	$0.007173	$0.006578
2016-09-02	$0.006749	$0.007174	$0.0172600	$0.006748
2016-09-03	$0.007174	$0.007192	$0.007677	$0.007186
2016-09-04	$0.007192	$0.006979	$0.007833	$0.006766
2016-09-05	$0.006979	$0.006833	$0.007269	$0.006663
2016-09-06	$0.006833	$0.007093	$0.007319	$0.006886
2016-09-07	$0.006898	$0.006868	$0.007542	$0.0047220
2016-09-08	$0.006929	$0.006694	$0.007319	$0.006443
2016-09-09	$0.006694	$0.006668	$0.006668	$0.006668
2016-09-10	$0.006792	$0.006682	$0.006870	$0.006682
2016-09-11	$0.006682	$0.006843	$0.007025	$0.006480
2016-09-12	$0.006601	$0.006627	$0.006627	$0.006627
2016-09-13	$0.006627	$0.006634	$0.006634	$0.006634
2016-09-14	$0.006634	$0.006644	$0.006644	$0.006644
2016-09-15	$0.006644	$0.006568	$0.006628	$0.006568
2016-09-16	$0.006568	$0.006564	$0.006564	$0.006564
2016-09-17	$0.006564	$0.006678	$0.006678	$0.006556
2016-09-18	$0.006678	$0.006718	$0.006718	$0.006718
2016-09-19	$0.006718	$0.006952	$0.006952	$0.006708
2016-09-20	$0.006708	$0.006702	$0.006702	$0.006702
2016-09-21	$0.006702	$0.006569	$0.006569	$0.006569
2016-09-22	$0.006569	$0.006731	$0.006731	$0.006552
2016-09-23	$0.006671	$0.006632	$0.006753	$0.006632
2016-09-24	$0.006632	$0.006628	$0.006628	$0.006628
2016-09-25	$0.006628	$0.006616	$0.006616	$0.006616
2016-09-26	$0.006616	$0.006672	$0.006672	$0.006672
2016-09-27	$0.006672	$0.006539	$0.006660	$0.006539
2016-09-28	$0.006600	$0.006712	$0.006833	$0.006530
2016-09-29	$0.006712	$0.006833	$0.006954	$0.006712
2016-09-30	$0.007256	$0.007298	$0.007358	$0.007298
2016-10-01	$0.007358	$0.007422	$0.007422	$0.007422
2016-10-02	$0.007422	$0.007389	$0.007389	$0.007389
2016-10-03	$0.007389	$0.007400	$0.007400	$0.007400
2016-10-04	$0.007400	$0.007368	$0.007368	$0.007368
2016-10-05	$0.007368	$0.007403	$0.007403	$0.007403
2016-10-06	$0.007403	$0.007393	$0.007393	$0.007393
2016-10-07	$0.007882	$0.007454	$0.008316	$0.007454
2016-10-08	$0.007454	$0.007474	$0.007474	$0.007474
2016-10-09	$0.007474	$0.007451	$0.007451	$0.007451
2016-10-10	$0.007451	$0.005988	$0.007469	$0.005988
2016-10-11	$0.005988	$0.007301	$0.007365	$0.006212
2016-10-12	$0.007301	$0.007187	$0.007632	$0.007187
2016-10-13	$0.007187	$0.007564	$0.007627	$0.007182
2016-10-14	$0.007564	$0.007464	$0.007783	$0.007400
2016-10-15	$0.007464	$0.007198	$0.007453	$0.007198
2016-10-16	$0.007198	$0.007361	$0.007361	$0.007233
2016-10-17	$0.007361	$0.007330	$0.007330	$0.007330
2016-10-18	$0.007139	$0.007116	$0.007116	$0.007116
2016-10-19	$0.006798	$0.006731	$0.006731	$0.006731
2016-10-20	$0.006731	$0.006723	$0.006723	$0.006723
2016-10-21	$0.006409	$0.006557	$0.007187	$0.006431
2016-10-22	$0.006557	$0.006948	$0.007079	$0.006817
2016-10-23	$0.006948	$0.006465	$0.006987	$0.006400
2016-10-24	$0.006530	$0.007481	$0.007481	$0.006505
2016-10-25	$0.006960	$0.006510	$0.006966	$0.006510
2016-10-26	$0.007096	$0.007691	$0.007691	$0.006814
2016-10-27	$0.007691	$0.007164	$0.007778	$0.007164
2016-10-28	$0.007164	$0.007755	$0.007755	$0.007206
2016-10-29	$0.007206	$0.007507	$0.007507	$0.007507
2016-10-30	$0.007507	$0.006973	$0.007740	$0.006973
2016-10-31	$0.006973	$0.007057	$0.007057	$0.006987
2016-11-01	$0.007057	$0.007631	$0.007631	$0.007340
2016-11-02	$0.007922	$0.008069	$0.008069	$0.007702
2016-11-03	$0.008069	$0.007534	$0.007534	$0.007534
2016-11-04	$0.007260	$0.007442	$0.007512	$0.007442
2016-11-05	$0.007372	$0.007302	$0.007372	$0.007091
2016-11-06	$0.007442	$0.007809	$0.007809	$0.007525
2016-11-07	$0.007738	$0.007548	$0.008888	$0.007125
2016-11-08	$0.007548	$0.007891	$0.008460	$0.007607
2016-11-09	$0.007891	$0.007936	$0.008008	$0.007936
2016-11-10	$0.007936	$0.007289	$0.007860	$0.007289
2016-11-11	$0.007289	$0.007293	$0.007293	$0.007293
2016-11-12	$0.007507	$0.007888	$0.007888	$0.007184
2016-11-13	$0.007606	$0.007581	$0.007581	$0.007581
2016-11-14	$0.007581	$0.007116	$0.008173	$0.007116
2016-11-15	$0.007116	$0.007182	$0.007182	$0.007182
2016-11-16	$0.007111	$0.007403	$0.007403	$0.007403
2016-11-17	$0.007403	$0.007375	$0.007375	$0.007375
2016-11-18	$0.007375	$0.008142	$0.008142	$0.007470
2016-11-19	$0.008142	$0.008152	$0.008152	$0.008152
2016-11-20	$0.008152	$0.007941	$0.007941	$0.007941
2016-11-21	$0.007941	$0.007362	$0.008024	$0.007362
2016-11-22	$0.007362	$0.007344	$0.007493	$0.007344
2016-11-23	$0.007344	$0.007411	$0.007559	$0.007262
2016-11-24	$0.007411	$0.008309	$0.008309	$0.007206
2016-11-25	$0.008162	$0.007182	$0.008218	$0.007182
2016-11-26	$0.007182	$0.007121	$0.008149	$0.007121
2016-11-27	$0.007121	$0.007075	$0.007294	$0.007075
2016-11-28	$0.007075	$0.007113	$0.007113	$0.007113
2016-11-29	$0.007113	$0.006886	$0.007106	$0.006886
2016-11-30	$0.006886	$0.005494	$0.006979	$0.0037120
2016-12-01	$0.005272	$0.005193	$0.005871	$0.0037630
2016-12-02	$0.005268	$0.0049340	$0.005782	$0.0041630
2016-12-03	$0.0046260	$0.0046620	$0.0046620	$0.0045850
2016-12-04	$0.0046620	$0.005058	$0.005058	$0.0046750
2016-12-05	$0.0046750	$0.005205	$0.005205	$0.0046010
2016-12-06	$0.0049790	$0.005762	$0.005762	$0.0048530
2016-12-07	$0.005232	$0.005129	$0.007502	$0.0040570
2016-12-08	$0.005129	$0.005994	$0.006532	$0.005149
2016-12-09	$0.005687	$0.005393	$0.005702	$0.005393
2016-12-10	$0.005625	$0.005650	$0.005650	$0.005650
2016-12-11	$0.005960	$0.005375	$0.007679	$0.0039160
2016-12-12	$0.005375	$0.0046710	$0.005449	$0.0046710
2016-12-13	$0.0046710	$0.0038940	$0.0049840	$0.0038940
2016-12-14	$0.0045170	$0.007765	$0.007765	$0.0038830
2016-12-15	$0.007765	$0.0048060	$0.007752	$0.0048060
2016-12-16	$0.0048060	$0.005318	$0.006491	$0.0048490
2016-12-17	$0.005318	$0.006376	$0.006534	$0.005353
2016-12-18	$0.006297	$0.005602	$0.006312	$0.005602
2016-12-19	$0.005996	$0.005923	$0.006160	$0.005608
2016-12-20	$0.005923	$0.006313	$0.007192	$0.005674
2016-12-21	$0.006313	$0.005639	$0.006882	$0.0043120
2016-12-22	$0.005556	$0.006021	$0.006021	$0.0043010
2016-12-23	$0.005333	$0.005503	$0.005686	$0.005503
2016-12-24	$0.006695	$0.005346	$0.006505	$0.005346
2016-12-25	$0.005168	$0.006683	$0.006683	$0.0049900
2016-12-26	$0.006772	$0.006828	$0.006828	$0.006828
2016-12-27	$0.006289	$0.006480	$0.006480	$0.006480
2016-12-28	$0.006018	$0.006611	$0.006708	$0.005833
2016-12-29	$0.006319	$0.005535	$0.006312	$0.005535
2016-12-30	$0.005535	$0.005467	$0.006234	$0.005467
2016-12-31	$0.005467	$0.0043350	$0.005491	$0.0039500
2017-01-01	$0.0043350	$0.0044790	$0.0049770	$0.0044790
2017-01-02	$0.0044790	$0.0040680	$0.0045770	$0.0040680
2017-01-03	$0.0040680	$0.0041330	$0.005063	$0.0041330
2017-01-04	$0.0041330	$0.0045420	$0.005109	$0.0045420
2017-01-05	$0.0045420	$0.0039570	$0.0039570	$0.0039570
2017-01-06	$0.0039570	$0.0035450	$0.0035450	$0.0035450
2017-01-07	$0.0035450	$0.0035550	$0.0035550	$0.0035550
2017-01-08	$0.0035550	$0.0036030	$0.0036030	$0.0036030
2017-01-09	$0.0036030	$0.0035990	$0.0035990	$0.0035990
2017-01-10	$0.0035990	$0.0036170	$0.0036170	$0.0036170
2017-01-11	$0.0036170	$0.0031420	$0.0031420	$0.0031420
2017-01-12	$0.0031420	$0.0032400	$0.0032400	$0.0032400
2017-01-13	$0.0032400	$0.0032990	$0.0032990	$0.0032990
2017-01-14	$0.0032990	$0.0032790	$0.0032790	$0.0032790
2017-01-15	$0.0032790	$0.0032850	$0.0032850	$0.0032850
2017-01-16	$0.0032850	$0.0033090	$0.0033090	$0.0033090
2017-01-17	$0.0033090	$0.0035990	$0.0035990	$0.0035990
2017-01-18	$0.0035990	$0.0034880	$0.0034880	$0.0034880
2017-01-19	$0.0034880	$0.0035810	$0.0035810	$0.0035810
2017-01-20	$0.0035810	$0.0035720	$0.0035720	$0.0035720
2017-01-21	$0.0035720	$0.0036790	$0.0036790	$0.0036790
2017-01-22	$0.0036790	$0.0036750	$0.0036750	$0.0036750
2017-01-23	$0.0036750	$0.0036860	$0.0036860	$0.0036860
2017-01-24	$0.0036860	$0.0035750	$0.0035750	$0.0035750
2017-01-25	$0.0035750	$0.0035780	$0.0035780	$0.0035780
2017-01-26	$0.0035780	$0.0036620	$0.0036620	$0.0036620
2017-01-27	$0.0036620	$0.0036720	$0.0036720	$0.0036720
2017-01-28	$0.0036720	$0.0036740	$0.0036740	$0.0036740
2017-01-29	$0.0036740	$0.0036580	$0.0036580	$0.0036580
2017-01-30	$0.0036580	$0.0036830	$0.0036830	$0.0036830
2017-01-31	$0.0036830	$0.0038620	$0.0038620	$0.0038620
2017-02-01	$0.0038620	$0.0039300	$0.0039300	$0.0039300
2017-02-02	$0.0039300	$0.0040160	$0.0040160	$0.0040160
2017-02-03	$0.0040160	$0.0040520	$0.0040520	$0.0040520
2017-02-04	$0.0040520	$0.0041270	$0.0041270	$0.0041270
2017-02-05	$0.0041270	$0.0040640	$0.0040640	$0.0040640
2017-02-06	$0.0040640	$0.0040990	$0.0040990	$0.0040990
2017-02-07	$0.0040990	$0.0041980	$0.0041980	$0.0041980
2017-02-08	$0.0041980	$0.0042220	$0.0042220	$0.0042220
2017-02-09	$0.0042220	$0.0039160	$0.0039160	$0.0039160
2017-02-10	$0.0039160	$0.0039900	$0.0039900	$0.0039900
2017-02-11	$0.0039900	$0.0040330	$0.0040330	$0.0040330
2017-02-12	$0.0040330	$0.0039860	$0.0039860	$0.0039860
2017-02-13	$0.0039860	$0.0039810	$0.0039810	$0.0039810
2017-02-14	$0.0039810	$0.0040330	$0.0040330	$0.0040330
2017-02-15	$0.0040330	$0.0040330	$0.0040330	$0.0040330
2017-02-16	$0.0040330	$0.0041280	$0.0041280	$0.0041280
2017-02-17	$0.0041280	$0.0041980	$0.0041980	$0.0041980
2017-02-18	$0.0041980	$0.0042090	$0.0042090	$0.0042090
2017-02-19	$0.0042090	$0.0041960	$0.0041960	$0.0041960
2017-02-20	$0.0041960	$0.0043100	$0.0043100	$0.0043100
2017-02-21	$0.0043100	$0.0044760	$0.0044760	$0.0044760
2017-02-22	$0.0044760	$0.0044820	$0.0044820	$0.0044820
2017-02-23	$0.0044820	$0.0046880	$0.0046880	$0.0046880
2017-02-24	$0.0046880	$0.0047060	$0.0047060	$0.0047060
2017-02-25	$0.0047060	$0.0045960	$0.0045960	$0.0045960
2017-02-26	$0.0045960	$0.0046860	$0.0046860	$0.0046860
2017-02-27	$0.0046860	$0.0047550	$0.0047550	$0.0047550
2017-02-28	$0.0047550	$0.0047570	$0.0047570	$0.0047570
2017-03-01	$0.0047570	$0.0048910	$0.0048910	$0.0048910
2017-03-02	$0.0048910	$0.005022	$0.005022	$0.005022
2017-03-03	$0.005022	$0.005133	$0.005133	$0.005133
2017-03-04	$0.005133	$0.005057	$0.005057	$0.005057
2017-03-05	$0.005057	$0.005085	$0.005085	$0.005085
2017-03-06	$0.005085	$0.005108	$0.005108	$0.005108
2017-03-07	$0.005108	$0.0049310	$0.0049310	$0.0049310
2017-03-08	$0.0049310	$0.0045880	$0.0045880	$0.0045880
2017-03-09	$0.0045880	$0.0047650	$0.0047650	$0.0047650
2017-03-10	$0.0047650	$0.0044500	$0.0044500	$0.0044500
2017-03-11	$0.0044500	$0.0047170	$0.0047170	$0.0047170
2017-03-12	$0.0047170	$0.0049000	$0.0049000	$0.0049000
2017-03-13	$0.0049000	$0.0049530	$0.0049530	$0.0049530
2017-03-14	$0.0049530	$0.0049730	$0.0049730	$0.0049730
2017-03-15	$0.0049730	$0.005014	$0.005014	$0.005014
2017-03-16	$0.005014	$0.0046920	$0.0046920	$0.0046920
2017-03-17	$0.0046920	$0.0042870	$0.0042870	$0.0042870
2017-03-18	$0.0042870	$0.0038860	$0.0038860	$0.0038860
2017-03-19	$0.0038860	$0.0040900	$0.0040900	$0.0040900
2017-03-20	$0.0040900	$0.0041900	$0.0041900	$0.0041900
2017-03-21	$0.0041900	$0.0044850	$0.0044850	$0.0044850
2017-03-22	$0.0044850	$0.0041790	$0.0041790	$0.0041790
2017-03-23	$0.0041790	$0.0041400	$0.0041400	$0.0041400
2017-03-24	$0.0041400	$0.0037590	$0.0037590	$0.0037590
2017-03-25	$0.0037590	$0.0038650	$0.0038650	$0.0038650
2017-03-26	$0.0038650	$0.0038780	$0.0038780	$0.0038780
2017-03-27	$0.0038780	$0.0041810	$0.0041810	$0.0041810
2017-03-28	$0.0041810	$0.0041780	$0.0041780	$0.0041780
2017-03-29	$0.0041780	$0.0041680	$0.0041680	$0.0041680
2017-03-30	$0.0041680	$0.0041520	$0.0041520	$0.0041520
2017-03-31	$0.0041520	$0.0043160	$0.0043160	$0.0043160
2017-04-01	$0.0043160	$0.0043440	$0.0043440	$0.0043440
2017-04-02	$0.0043440	$0.0043900	$0.0043900	$0.0043900
2017-04-03	$0.0043900	$0.0045900	$0.0045900	$0.0045900
2017-04-04	$0.0045900	$0.0045670	$0.0045670	$0.0045670
2017-04-05	$0.0045670	$0.0045190	$0.0045190	$0.0045190
2017-04-06	$0.0045190	$0.0047550	$0.0047550	$0.0047550
2017-04-07	$0.0047550	$0.0047620	$0.0047620	$0.0047620
2017-04-08	$0.0047620	$0.0047230	$0.0047230	$0.0047230
2017-04-09	$0.0047230	$0.0048170	$0.0048170	$0.0048170
2017-04-10	$0.0048170	$0.0048270	$0.0048270	$0.0048270
2017-04-11	$0.0048270	$0.0048830	$0.0048830	$0.0048830
2017-04-12	$0.0048830	$0.0048500	$0.0048500	$0.0048500
2017-04-13	$0.0048500	$0.0047050	$0.0047050	$0.0047050
2017-04-14	$0.0047050	$0.0047090	$0.0047090	$0.0047090
2017-04-15	$0.0047090	$0.0047080	$0.0047080	$0.0047080
2017-04-16	$0.0047080	$0.0047070	$0.0047070	$0.0047070
2017-04-17	$0.0047070	$0.0047760	$0.0047760	$0.0047760
2017-04-18	$0.0047760	$0.0048240	$0.0048240	$0.0048240
2017-04-19	$0.0048240	$0.0048610	$0.0048610	$0.0048610
2017-04-20	$0.0048610	$0.0049520	$0.0049520	$0.0049520
2017-04-21	$0.0049520	$0.0049990	$0.0049990	$0.0049990
2017-04-22	$0.0049990	$0.0049640	$0.0049640	$0.0049640
2017-04-23	$0.0049640	$0.0049970	$0.0049970	$0.0049970
2017-04-24	$0.0049970	$0.0049930	$0.0049930	$0.0049930
2017-04-25	$0.0049930	$0.005057	$0.005057	$0.005057
2017-04-26	$0.005057	$0.005147	$0.005147	$0.005147
2017-04-27	$0.005147	$0.005332	$0.005332	$0.005332
2017-04-28	$0.005332	$0.005318	$0.005318	$0.005318
2017-04-29	$0.005318	$0.005345	$0.005345	$0.005345
2017-04-30	$0.005345	$0.005408	$0.005408	$0.005408
2017-05-01	$0.005408	$0.005663	$0.005663	$0.005663
2017-05-02	$0.005663	$0.005784	$0.005784	$0.005784
2017-05-03	$0.005784	$0.005942	$0.005942	$0.005942
2017-05-04	$0.005942	$0.006067	$0.006067	$0.006067
2017-05-05	$0.006067	$0.006031	$0.006031	$0.006031
2017-05-06	$0.006031	$0.006181	$0.006181	$0.006181
2017-05-07	$0.006181	$0.006218	$0.006218	$0.006218
2017-05-08	$0.006218	$0.006658	$0.006658	$0.006658
2017-05-09	$0.006658	$0.006790	$0.006790	$0.006790
2017-05-10	$0.006790	$0.007009	$0.007009	$0.007009
2017-05-11	$0.007009	$0.007277	$0.007277	$0.007277
2017-05-12	$0.007277	$0.006746	$0.006746	$0.006746
2017-05-13	$0.006746	$0.007055	$0.007055	$0.007055
2017-05-14	$0.007055	$0.007090	$0.007090	$0.007090
2017-05-15	$0.007090	$0.006836	$0.006836	$0.006836
2017-05-16	$0.0198600	$0.0155600	$0.0174000	$0.0155600
2017-05-17	$0.0155600	$0.0171500	$0.0171500	$0.0158700
2017-05-18	$0.0171500	$0.0194500	$0.0197500	$0.0179100
2017-05-19	$0.0194500	$0.0216600	$0.0216600	$0.0202500
2017-05-20	$0.0216600	$0.0225200	$0.0229700	$0.0206500
2017-05-21	$0.0225200	$0.0265500	$0.0265700	$0.0216500
2017-05-22	$0.0265500	$0.0592	$0.0654	$0.0264500
2017-05-23	$0.0592	$0.0580	$0.1100000	$0.0533
2017-05-24	$0.0580	$0.0590	$0.1110000	$0.0587
2017-05-25	$0.0590	$0.0473900	$0.0692	$0.0367800
2017-05-26	$0.0473800	$0.0365700	$0.0548	$0.0353300
2017-05-27	$0.0365700	$0.0430400	$0.0430600	$0.0220000
2017-05-28	$0.0429400	$0.0343500	$0.0475500	$0.0225500
2017-05-29	$0.0343500	$0.0322600	$0.0419200	$0.0317600
2017-05-30	$0.0322600	$0.0436800	$0.0438500	$0.0310500
2017-05-31	$0.0436800	$0.0435300	$0.0458800	$0.0386700
2017-06-01	$0.0435300	$0.0443900	$0.0463200	$0.0378300
2017-06-02	$0.0443900	$0.0578	$0.0588	$0.0412500
2017-06-03	$0.0578	$0.0537	$0.0671	$0.0501
2017-06-04	$0.0537	$0.0446800	$0.0611	$0.0434600
2017-06-05	$0.0446800	$0.0544	$0.0595	$0.0456900
2017-06-06	$0.0544	$0.0585	$0.0689	$0.0419700
2017-06-07	$0.0585	$0.0552	$0.0715	$0.0526
2017-06-08	$0.0552	$0.0858	$0.0905	$0.0447800
2017-06-09	$0.0858	$0.1216000	$0.1415000	$0.0740
2017-06-10	$0.1216000	$0.0895	$0.1327000	$0.0821
2017-06-11	$0.0895	$0.0913	$0.1112000	$0.0849
2017-06-12	$0.0913	$0.0934	$0.1004000	$0.0756
2017-06-13	$0.0934	$0.0994000	$0.1109000	$0.0855
2017-06-14	$0.0860	$0.0979	$0.1612000	$0.0774
2017-06-15	$0.0979	$0.1065000	$0.1256000	$0.0882
2017-06-16	$0.1065000	$0.1106000	$0.1277000	$0.1012000
2017-06-17	$0.1106000	$0.1041000	$0.1178000	$0.0972
2017-06-18	$0.1041000	$0.1028000	$0.1149000	$0.0965
2017-06-19	$0.1028000	$0.2205000	$0.2205000	$0.1044000
2017-06-20	$0.2205000	$0.1974000	$0.3201000	$0.1511000
2017-06-21	$0.1974000	$0.1781000	$0.2295000	$0.1647000
2017-06-22	$0.1781000	$0.1869000	$0.1903000	$0.1512000
2017-06-23	$0.1869000	$0.1577000	$0.1931000	$0.1320000
2017-06-24	$0.1577000	$0.1410000	$0.1634000	$0.1336000
2017-06-25	$0.1410000	$0.1491000	$0.1595000	$0.1382000
2017-06-26	$0.1491000	$0.1308000	$0.1562000	$0.1226000
2017-06-27	$0.1308000	$0.1436000	$0.1542000	$0.1295000
2017-06-28	$0.1427000	$0.1436000	$0.1576000	$0.1276000
2017-06-29	$0.1436000	$0.1609000	$0.1758000	$0.1425000
2017-06-30	$0.1609000	$0.1709000	$0.1799000	$0.1510000
2017-07-01	$0.1709000	$0.1345000	$0.1733000	$0.1345000
2017-07-02	$0.1345000	$0.1311000	$0.1475000	$0.1017000
2017-07-03	$0.1311000	$0.1337000	$0.1519000	$0.1235000
2017-07-04	$0.1337000	$0.1439000	$0.1459000	$0.1297000
2017-07-05	$0.1362000	$0.1375000	$0.1472000	$0.1277000
2017-07-06	$0.1375000	$0.1142000	$0.1389000	$0.1120000
2017-07-07	$0.1142000	$0.0879	$0.1112000	$0.0523
2017-07-08	$0.0879	$0.0867	$0.1021000	$0.0853
2017-07-09	$0.0867	$0.0597	$0.0875	$0.0528
2017-07-10	$0.0597	$0.0627	$0.0752	$0.0557
2017-07-11	$0.0647	$0.0606	$0.0666	$0.0535
2017-07-12	$0.0606	$0.0600	$0.0671	$0.0555
2017-07-13	$0.0600	$0.0579	$0.0620	$0.0577
2017-07-14	$0.0579	$0.0558	$0.0590	$0.0525
2017-07-15	$0.0558	$0.0424000	$0.0506	$0.0408800
2017-07-16	$0.0424000	$0.0389500	$0.0430700	$0.0387000
2017-07-17	$0.0389500	$0.0466800	$0.0468600	$0.0446700
2017-07-18	$0.0466800	$0.0551	$0.0597	$0.0372200
2017-07-19	$0.0551	$0.0555	$0.0773	$0.0502
2017-07-20	$0.0555	$0.0854	$0.1088000	$0.0682
2017-07-21	$0.0858	$0.0734	$0.0802	$0.0723
2017-07-22	$0.0734	$0.0851	$0.0851	$0.0693
2017-07-23	$0.0851	$0.0816	$0.0892	$0.0752
2017-07-24	$0.0816	$0.0691	$0.0829	$0.0688
2017-07-25	$0.0691	$0.0580	$0.0648	$0.0579
2017-07-26	$0.0580	$0.0377200	$0.0604	$0.0354700
2017-07-27	$0.0377200	$0.0431800	$0.0478300	$0.0396800
2017-07-28	$0.0443900	$0.0443500	$0.0470400	$0.0400200
2017-07-29	$0.0443500	$0.0445300	$0.0475100	$0.0410300
2017-07-30	$0.0443100	$0.0429100	$0.0491600	$0.0348300
2017-07-31	$0.0429100	$0.0443200	$0.0452400	$0.0346300
2017-08-01	$0.0443200	$0.0275000	$0.0476600	$0.0275000
2017-08-02	$0.0275000	$0.0407800	$0.0447800	$0.0272300
2017-08-03	$0.0407800	$0.0523	$0.0561	$0.0316400
2017-08-04	$0.0523	$0.0499700	$0.0535	$0.0436400
2017-08-05	$0.0499700	$0.0522	$0.0589	$0.0392500
2017-08-06	$0.0522	$0.0510	$0.0644	$0.0498700
2017-08-07	$0.0510	$0.0441200	$0.0552	$0.0441200
2017-08-08	$0.0441200	$0.0392300	$0.0499300	$0.0285000
2017-08-09	$0.0392300	$0.0346300	$0.0397800	$0.0335200
2017-08-10	$0.0344600	$0.0323700	$0.0362100	$0.0302500
2017-08-11	$0.0320600	$0.0405300	$0.0475100	$0.0328900
2017-08-12	$0.0405300	$0.0501	$0.0532	$0.0383300
2017-08-13	$0.0497500	$0.0442000	$0.0590	$0.0378600
2017-08-14	$0.0442000	$0.0459200	$0.0569	$0.0394700
2017-08-15	$0.0459200	$0.0518	$0.0518	$0.0362100
2017-08-16	$0.0518	$0.0444400	$0.0567	$0.0429500
2017-08-17	$0.0444400	$0.0461300	$0.0517	$0.0428300
2017-08-18	$0.0461300	$0.0452400	$0.0486100	$0.0381000
2017-08-19	$0.0452400	$0.0422900	$0.0491400	$0.0407600
2017-08-20	$0.0422900	$0.0400600	$0.0482700	$0.0398500
2017-08-21	$0.0400600	$0.0421300	$0.0455800	$0.0394500
2017-08-22	$0.0421300	$0.0408600	$0.0431100	$0.0210200
2017-08-23	$0.0389300	$0.0427400	$0.0443900	$0.0394200
2017-08-24	$0.0419100	$0.0434000	$0.0484100	$0.0417200
2017-08-25	$0.0434000	$0.0443900	$0.0471800	$0.0425500
2017-08-26	$0.0443900	$0.0441800	$0.0465700	$0.0436100
2017-08-27	$0.0441800	$0.0685	$0.0811	$0.0431500
2017-08-28	$0.0685	$0.0544	$0.0719	$0.0505
2017-08-29	$0.0531	$0.0503	$0.0600	$0.0495100
2017-08-30	$0.0503	$0.0563	$0.0606	$0.0501
2017-08-31	$0.0563	$0.0523	$0.0625	$0.0484400
2017-09-01	$0.0523	$0.0523	$0.0611	$0.0496100
2017-09-02	$0.0523	$0.0462400	$0.0504	$0.0460100
2017-09-03	$0.0461500	$0.0462200	$0.0478400	$0.0449300
2017-09-04	$0.0462200	$0.0405400	$0.0473300	$0.0387500
2017-09-05	$0.0400300	$0.0402500	$0.0436900	$0.0358000
2017-09-06	$0.0402500	$0.0426300	$0.0431800	$0.0374100
2017-09-07	$0.0426300	$0.0422800	$0.0475100	$0.0415300
2017-09-08	$0.0442700	$0.0346100	$0.0449500	$0.0346100
2017-09-09	$0.0346100	$0.0262300	$0.0400600	$0.0260100
2017-09-10	$0.0262300	$0.0267500	$0.0294700	$0.0221600
2017-09-11	$0.0267500	$0.0274200	$0.0274200	$0.0242100
2017-09-12	$0.0274200	$0.0256600	$0.0287400	$0.0236600
2017-09-13	$0.0244100	$0.0233000	$0.0260100	$0.0164900
2017-09-14	$0.0233000	$0.0142400	$0.0203000	$0.0119300
2017-09-15	$0.0142000	$0.0178600	$0.0184600	$0.0136700
2017-09-16	$0.0178600	$0.0143100	$0.0181600	$0.006732
2017-09-17	$0.0143100	$0.0111800	$0.0150500	$0.007047
2017-09-18	$0.0111800	$0.0123800	$0.0124200	$0.0099640
2017-09-19	$0.0123800	$0.008246	$0.0132500	$0.007621
2017-09-20	$0.008246	$0.007104	$0.008347	$0.005784
2017-09-21	$0.007104	$0.0043050	$0.006945	$0.0036530
2017-09-22	$0.0043770	$0.0045010	$0.0047530	$0.0037810
2017-09-23	$0.0045010	$0.006326	$0.008144	$0.0042800
2017-09-24	$0.006326	$0.006051	$0.007812	$0.005135
2017-09-25	$0.006051	$0.006214	$0.007472	$0.005939
2017-09-26	$0.006214	$0.005605	$0.006306	$0.005061
2017-09-27	$0.005605	$0.006403	$0.006655	$0.005729
2017-09-28	$0.006403	$0.008895	$0.008895	$0.006000
2017-09-29	$0.008895	$0.0137300	$0.0137700	$0.006843
2017-09-30	$0.0137300	$0.0126500	$0.0148300	$0.0113400
2017-10-01	$0.0126500	$0.0123300	$0.0146600	$0.0121500
2017-10-02	$0.0123300	$0.0122400	$0.0132000	$0.0110900
2017-10-03	$0.0122400	$0.0113000	$0.0132900	$0.0104000
2017-10-04	$0.0113000	$0.007847	$0.0120200	$0.007847
2017-10-05	$0.007847	$0.008384	$0.008902	$0.007649
2017-10-06	$0.008384	$0.007957	$0.008744	$0.007869
2017-10-07	$0.007957	$0.007984	$0.0102500	$0.007807
2017-10-08	$0.007984	$0.008486	$0.009685	$0.008024
2017-10-09	$0.008486	$0.008886	$0.0100300	$0.008408
2017-10-10	$0.008886	$0.008479	$0.0101900	$0.008431
2017-10-11	$0.008479	$0.008684	$0.0105600	$0.008346
2017-10-12	$0.008684	$0.008529	$0.0103200	$0.008421
2017-10-13	$0.008529	$0.008569	$0.009640	$0.008569
2017-10-14	$0.008569	$0.008737	$0.009203	$0.008271
2017-10-15	$0.008737	$0.007963	$0.009329	$0.007850
2017-10-16	$0.007948	$0.009100	$0.009157	$0.007948
2017-10-17	$0.009100	$0.007950	$0.009854	$0.007670
2017-10-18	$0.007838	$0.008252	$0.0105400	$0.007750
2017-10-19	$0.008254	$0.008833	$0.0103700	$0.007807
2017-10-20	$0.008833	$0.007731	$0.009289	$0.006473
2017-10-21	$0.007551	$0.008229	$0.008650	$0.006908
2017-10-22	$0.008229	$0.007897	$0.0110700	$0.0032310
2017-10-23	$0.008017	$0.008206	$0.0106300	$0.007675
2017-10-24	$0.008206	$0.007332	$0.007773	$0.006726
2017-10-25	$0.007332	$0.007569	$0.007913	$0.007053
2017-10-26	$0.007569	$0.007831	$0.0111300	$0.006476
2017-10-27	$0.007831	$0.007321	$0.008532	$0.007263
2017-10-28	$0.007552	$0.007674	$0.0100800	$0.006757
2017-10-29	$0.007674	$0.007807	$0.008238	$0.007684
2017-10-30	$0.007808	$0.007349	$0.008941	$0.007349
2017-10-31	$0.007900	$0.007677	$0.008838	$0.006129
2017-11-01	$0.007739	$0.007277	$0.008422	$0.006805
2017-11-02	$0.007277	$0.006814	$0.008781	$0.006463
2017-11-03	$0.006814	$0.006651	$0.007009	$0.005436
2017-11-04	$0.006647	$0.006996	$0.006996	$0.006259
2017-11-05	$0.006996	$0.007537	$0.009311	$0.006503
2017-11-06	$0.007537	$0.006890	$0.007516	$0.006820
2017-11-07	$0.006890	$0.007174	$0.009092	$0.006748
2017-11-08	$0.007173	$0.007891	$0.008487	$0.007221
2017-11-09	$0.007891	$0.007343	$0.008056	$0.006844
2017-11-10	$0.007343	$0.009455	$0.0111000	$0.006041
2017-11-11	$0.009520	$0.008686	$0.0110900	$0.008115
2017-11-12	$0.008686	$0.006701	$0.008758	$0.005055
2017-11-13	$0.006701	$0.007305	$0.008675	$0.006914
2017-11-14	$0.007240	$0.008180	$0.0106900	$0.006729
2017-11-15	$0.008180	$0.008376	$0.009760	$0.008084
2017-11-16	$0.008084	$0.009032	$0.009817	$0.008639
2017-11-17	$0.009032	$0.008932	$0.009471	$0.007854
2017-11-18	$0.008932	$0.008948	$0.009337	$0.008637
2017-11-19	$0.008948	$0.008364	$0.009329	$0.008123
2017-11-20	$0.008364	$0.0128600	$0.0133600	$0.008410
2017-11-21	$0.0128600	$0.0101200	$0.0141700	$0.009801
2017-11-22	$0.0100400	$0.0112800	$0.0153200	$0.009552
2017-11-23	$0.0112800	$0.0133000	$0.0155500	$0.0106600
2017-11-24	$0.0131400	$0.0121400	$0.0135300	$0.0109100
2017-11-25	$0.0122200	$0.0126100	$0.0137400	$0.0120800
2017-11-26	$0.0126100	$0.0145400	$0.0157500	$0.0128600
2017-11-27	$0.0145400	$0.0152800	$0.0160600	$0.0146000
2017-11-28	$0.0152800	$0.0144600	$0.0162500	$0.0140700
2017-11-29	$0.0144600	$0.0141700	$0.0152500	$0.0138700
2017-11-30	$0.0139800	$0.0142200	$0.0147200	$0.0126300
2017-12-01	$0.0142200	$0.0152100	$0.0156400	$0.0114000
2017-12-02	$0.0152100	$0.0141900	$0.0157100	$0.0137500
2017-12-03	$0.0137500	$0.0137200	$0.0150700	$0.0130500
2017-12-04	$0.0137200	$0.0191800	$0.0197600	$0.0131400
2017-12-05	$0.0191800	$0.0157500	$0.0193700	$0.008517
2017-12-06	$0.0164500	$0.0170500	$0.0210400	$0.0158100
2017-12-07	$0.0171900	$0.0202200	$0.0219100	$0.0146600
2017-12-08	$0.0202400	$0.0207000	$0.0237500	$0.0166900
2017-12-09	$0.0207000	$0.0154400	$0.0193000	$0.0149900
2017-12-10	$0.0154300	$0.0158100	$0.0185200	$0.0156600
2017-12-11	$0.0158100	$0.0179000	$0.0190800	$0.0159000
2017-12-12	$0.0172400	$0.0193000	$0.0193000	$0.0158900
2017-12-13	$0.0191300	$0.0187300	$0.0188900	$0.0164500
2017-12-14	$0.0187300	$0.0186100	$0.0189400	$0.0166300
2017-12-15	$0.0176200	$0.0195400	$0.0207700	$0.0176000
2017-12-16	$0.0195300	$0.0222500	$0.0230200	$0.0203100
2017-12-17	$0.0222500	$0.0202100	$0.0228800	$0.0167800
2017-12-18	$0.0198300	$0.0199200	$0.0223900	$0.0168900
2017-12-19	$0.0199200	$0.0194500	$0.0255800	$0.0180500
2017-12-20	$0.0194500	$0.0209100	$0.0261700	$0.0182700
2017-12-21	$0.0209100	$0.0190700	$0.0218800	$0.0167300
2017-12-22	$0.0192300	$0.0172200	$0.0181700	$0.0155800
2017-12-23	$0.0172200	$0.0204400	$0.0205900	$0.0177100
2017-12-24	$0.0205900	$0.0208200	$0.0208200	$0.0179300
2017-12-25	$0.0208200	$0.0220000	$0.0231000	$0.0181200
2017-12-26	$0.0219900	$0.0282000	$0.0283600	$0.0214300
2017-12-27	$0.0282100	$0.0255900	$0.0308300	$0.0246700
2017-12-28	$0.0252800	$0.0264900	$0.0286500	$0.0236100
2017-12-29	$0.0264900	$0.0264800	$0.0285000	$0.0244700
2017-12-30	$0.0264800	$0.0255600	$0.0258100	$0.0230600
2017-12-31	$0.0255700	$0.0293600	$0.0324100	$0.0267300
2018-01-01	$0.0293600	$0.0423500	$0.0471900	$0.0285000
2018-01-02	$0.0393900	$0.0458900	$0.0695	$0.0413100
2018-01-03	$0.0458900	$0.0447100	$0.0649	$0.0394100
2018-01-04	$0.0447100	$0.0574	$0.0583	$0.0397700
2018-01-05	$0.0574	$0.0566	$0.0655	$0.0362800
2018-01-06	$0.0566	$0.0575	$0.0665	$0.0487700
2018-01-07	$0.0575	$0.0589	$0.0761	$0.0544
2018-01-08	$0.0620	$0.0650	$0.0681	$0.0530
2018-01-09	$0.0650	$0.0611	$0.0722	$0.0528
2018-01-10	$0.0608	$0.0659	$0.0752	$0.0570
2018-01-11	$0.0660	$0.0583	$0.1303000	$0.0507
2018-01-12	$0.0624	$0.0630	$0.0674	$0.0543
2018-01-13	$0.0630	$0.0588	$0.0679	$0.0587
2018-01-14	$0.1122000	$0.0468300	$0.1101000	$0.0468300
2018-01-15	$0.0468300	$0.1007000	$0.1022000	$0.0440500
2018-01-16	$0.0560	$0.0425300	$0.0559	$0.0396000
2018-01-17	$0.0396000	$0.0378400	$0.0404100	$0.0341600
2018-01-18	$0.0378400	$0.0387800	$0.0391100	$0.0340900
2018-01-19	$0.0387800	$0.0392900	$0.0419400	$0.0364100
2018-01-20	$0.0392900	$0.0457700	$0.0487100	$0.0405300
2018-01-21	$0.0456400	$0.0401900	$0.0415800	$0.0371900
2018-01-22	$0.0401900	$0.0347100	$0.0385000	$0.0330900
2018-01-23	$0.0347100	$0.0342000	$0.0361600	$0.0325700
2018-01-24	$0.0377700	$0.0234300	$0.0401200	$0.0234300
2018-01-25	$0.0234300	$0.0345300	$0.0375500	$0.0229100
2018-01-26	$0.0345300	$0.0283200	$0.0350900	$0.0222100
2018-01-27	$0.0283200	$0.0308300	$0.0312900	$0.0273900
2018-01-28	$0.0308300	$0.0303600	$0.0354200	$0.0303600
2018-01-29	$0.0303600	$0.0276400	$0.0295500	$0.0251600
2018-01-30	$0.0280400	$0.0240200	$0.0255000	$0.0240200
2018-01-31	$0.0222400	$0.0262800	$0.0287400	$0.0219900
2018-02-01	$0.0262800	$0.0175000	$0.0234200	$0.0173200
2018-02-02	$0.0175000	$0.0177400	$0.0185400	$0.0158800
2018-02-03	$0.0177500	$0.0187800	$0.0201700	$0.0165600
2018-02-04	$0.0195200	$0.0171800	$0.0177500	$0.0152000
2018-02-05	$0.0171800	$0.0138700	$0.0154000	$0.0121400
2018-02-06	$0.0138700	$0.0167900	$0.0167900	$0.0136300
2018-02-07	$0.0169200	$0.0161600	$0.0162000	$0.0161600
2018-02-08	$0.0149600	$0.0158600	$0.0166900	$0.0144600
2018-02-09	$0.0158600	$0.0162600	$0.0175700	$0.0125200
2018-02-10	$0.0162600	$0.0156800	$0.0171400	$0.0153400
2018-02-11	$0.0156800	$0.0140700	$0.0157600	$0.0140700
2018-02-12	$0.0140700	$0.0165700	$0.0165700	$0.0155100
2018-02-13	$0.0165700	$0.0167500	$0.0167500	$0.0152100
2018-02-14	$0.0167500	$0.0165100	$0.0185900	$0.0162200
2018-02-15	$0.0165100	$0.0180600	$0.0184600	$0.0163600
2018-02-16	$0.0180600	$0.0183400	$0.0187500	$0.0172200
2018-02-17	$0.0183400	$0.0185300	$0.0204200	$0.0182000
2018-02-18	$0.0185300	$0.0162500	$0.0187500	$0.0155200
2018-02-19	$0.0162500	$0.0157700	$0.0185600	$0.0145400
2018-02-20	$0.0157700	$0.0143000	$0.0164300	$0.0143000
2018-02-21	$0.0154200	$0.0109000	$0.0150900	$0.0109000
2018-02-22	$0.0109000	$0.0132000	$0.0153600	$0.0102400
2018-02-23	$0.0132000	$0.0137400	$0.0152600	$0.0131300
2018-02-24	$0.0137400	$0.0133000	$0.0145600	$0.0128100
2018-02-25	$0.0132000	$0.0149000	$0.0154700	$0.0129700
2018-02-26	$0.0149000	$0.0158000	$0.0206500	$0.0154900
2018-02-27	$0.0158000	$0.0139900	$0.0164200	$0.0139900
2018-02-28	$0.0139900	$0.0135400	$0.0142600	$0.0134300
2018-03-01	$0.0135400	$0.0141000	$0.0155200	$0.0138800
2018-03-02	$0.0141000	$0.0154600	$0.0160100	$0.0136900
2018-03-03	$0.0141400	$0.0151300	$0.0160500	$0.0144500
2018-03-04	$0.0151300	$0.0145000	$0.0157600	$0.0141500
2018-03-05	$0.0144900	$0.0127000	$0.0160200	$0.0105300
2018-03-06	$0.0127000	$0.0118100	$0.0128800	$0.0109500
2018-03-07	$0.0126300	$0.0118200	$0.0165200	$0.0114900
2018-03-08	$0.0141000	$0.0129500	$0.0145300	$0.0126700
2018-03-09	$0.0129500	$0.0128600	$0.0136000	$0.0124000
2018-03-10	$0.0128600	$0.0124900	$0.0131100	$0.0119600
2018-03-11	$0.0124900	$0.0133600	$0.0139400	$0.0132700
2018-03-12	$0.0132700	$0.0135300	$0.0147200	$0.0125200
2018-03-13	$0.0135300	$0.0149300	$0.0166700	$0.0133700
2018-03-14	$0.0149300	$0.0124900	$0.0133900	$0.008711
2018-03-15	$0.0124900	$0.0119900	$0.0131500	$0.009839
2018-03-16	$0.0119900	$0.0118500	$0.0126700	$0.0113500
2018-03-17	$0.0118500	$0.0110400	$0.0117500	$0.0102500
2018-03-18	$0.0110400	$0.0115000	$0.0115800	$0.0111700
2018-03-19	$0.0115000	$0.0122400	$0.0122400	$0.0116400
2018-03-20	$0.0122400	$0.0124900	$0.0126700	$0.0124900
2018-03-21	$0.0124900	$0.0123000	$0.0134600	$0.009357
2018-03-22	$0.0123000	$0.0122100	$0.0130000	$0.0120400
2018-03-23	$0.0122100	$0.0123300	$0.0126000	$0.0120600
2018-03-24	$0.0123300	$0.0118800	$0.0120500	$0.0115400
2018-03-25	$0.0118800	$0.0117800	$0.0119500	$0.0114400
2018-03-26	$0.0117800	$0.0114900	$0.0124700	$0.0110900
2018-03-27	$0.0114900	$0.0107800	$0.0118700	$0.0107800
2018-03-28	$0.0107800	$0.0103500	$0.0114600	$0.008915
2018-03-29	$0.0102700	$0.009310	$0.009381	$0.009096
2018-03-30	$0.009168	$0.008225	$0.009321	$0.007745
2018-03-31	$0.008224	$0.008749	$0.008957	$0.008333
2018-04-01	$0.008749	$0.007930	$0.008613	$0.007793
2018-04-02	$0.007929	$0.008419	$0.009409	$0.008136
2018-04-03	$0.008419	$0.009144	$0.009367	$0.008475
2018-04-04	$0.009144	$0.008179	$0.008519	$0.007906
2018-04-05	$0.008179	$0.007741	$0.008216	$0.007741
2018-04-06	$0.007741	$0.009753	$0.009753	$0.007365
2018-04-07	$0.009753	$0.008854	$0.0103800	$0.008162
2018-04-08	$0.008854	$0.008319	$0.009024	$0.008248
2018-04-09	$0.008415	$0.007051	$0.008391	$0.007051
2018-04-10	$0.007051	$0.007311	$0.007345	$0.0047880
2018-04-11	$0.007627	$0.007186	$0.008861	$0.007186
2018-04-12	$0.007186	$0.009355	$0.0099890	$0.008166
2018-04-13	$0.007202	$0.009751	$0.009751	$0.007217
2018-04-14	$0.008926	$0.009627	$0.0104300	$0.009065
2018-04-15	$0.008904	$0.0110600	$0.0115800	$0.009460
2018-04-16	$0.0110600	$0.009599	$0.0115200	$0.009599
2018-04-17	$0.0102600	$0.0102200	$0.0105400	$0.009744
2018-04-18	$0.0102200	$0.0122800	$0.0148200	$0.0104000
2018-04-19	$0.0122800	$0.0127000	$0.0128700	$0.0124500
2018-04-20	$0.0127000	$0.0135800	$0.0150000	$0.0127800
2018-04-21	$0.0135800	$0.0134900	$0.0142100	$0.0131400
2018-04-22	$0.0134900	$0.0132400	$0.0136800	$0.0124400
2018-04-23	$0.0125100	$0.0116600	$0.0129700	$0.0116600
2018-04-24	$0.0138100	$0.0148700	$0.0170900	$0.0145800
2018-04-25	$0.0148700	$0.0135800	$0.0137500	$0.0134000
2018-04-26	$0.0135800	$0.0139200	$0.0142000	$0.0139200
2018-04-27	$0.0139300	$0.0137700	$0.0137700	$0.0134100
2018-04-28	$0.0137700	$0.0132800	$0.0144000	$0.0132800
2018-04-29	$0.0132800	$0.0135500	$0.0144900	$0.0132600
2018-04-30	$0.0135500	$0.0133200	$0.0138700	$0.0131300
2018-05-01	$0.0133200	$0.0118000	$0.0140700	$0.0118000
2018-05-02	$0.0118000	$0.0128300	$0.0134800	$0.0120000
2018-05-03	$0.0128300	$0.0149100	$0.0174400	$0.0133500
2018-05-04	$0.0148100	$0.0151300	$0.0172700	$0.0147400
2018-05-05	$0.0151300	$0.0151600	$0.0157500	$0.0150600
2018-05-06	$0.0151600	$0.0148500	$0.0148500	$0.0141800
2018-05-07	$0.0141800	$0.0138800	$0.0144400	$0.0137900
2018-05-08	$0.0137800	$0.0131500	$0.0135200	$0.0131500
2018-05-09	$0.0131500	$0.0136100	$0.0136100	$0.0132400
2018-05-10	$0.0136100	$0.0129200	$0.0131900	$0.0128300
2018-05-11	$0.0129200	$0.0103600	$0.0120400	$0.0103600
2018-05-12	$0.0111200	$0.0106100	$0.0112900	$0.0106100
2018-05-13	$0.0105300	$0.0108900	$0.0110600	$0.0108000
2018-05-14	$0.0109700	$0.0110100	$0.0110100	$0.0109300
2018-05-15	$0.0110100	$0.0109400	$0.0109400	$0.0101800
2018-05-16	$0.0102600	$0.0106000	$0.0106800	$0.0101000
2018-05-17	$0.0109300	$0.0100900	$0.0105700	$0.0100900
2018-05-18	$0.0100900	$0.0103100	$0.0105600	$0.0102300
2018-05-19	$0.0103100	$0.0102300	$0.0103900	$0.0100600
2018-05-20	$0.0103900	$0.0106700	$0.0107500	$0.0104100
2018-05-21	$0.0106700	$0.0105200	$0.0106100	$0.0103600
2018-05-22	$0.0106100	$0.0099910	$0.0100700	$0.0099910
2018-05-23	$0.0099910	$0.008932	$0.009382	$0.008557
2018-05-24	$0.008707	$0.008722	$0.009026	$0.008722
2018-05-25	$0.008722	$0.008522	$0.008671	$0.008522
2018-05-26	$0.008522	$0.008385	$0.008605	$0.008311
2018-05-27	$0.008385	$0.008393	$0.008393	$0.008319
2018-05-28	$0.008393	$0.008044	$0.008258	$0.008044
2018-05-29	$0.008044	$0.008446	$0.008671	$0.008446
2018-05-30	$0.008446	$0.008354	$0.008354	$0.008354
2018-05-31	$0.008354	$0.009453	$0.009453	$0.008477
2018-06-01	$0.009527	$0.009037	$0.009639	$0.009037
2018-06-02	$0.009037	$0.009248	$0.009325	$0.009172
2018-06-03	$0.009401	$0.009187	$0.009650	$0.009109
2018-06-04	$0.009572	$0.008629	$0.009304	$0.008629
2018-06-05	$0.008629	$0.008621	$0.009537	$0.008392
2018-06-06	$0.008621	$0.008658	$0.008964	$0.008428
2018-06-07	$0.008581	$0.008624	$0.008932	$0.008624
2018-06-08	$0.008624	$0.008390	$0.008772	$0.008390
2018-06-09	$0.008467	$0.008265	$0.008490	$0.008265
2018-06-10	$0.008415	$0.007316	$0.007587	$0.007248
2018-06-11	$0.007248	$0.007369	$0.007369	$0.006956
2018-06-12	$0.007370	$0.007540	$0.008196	$0.006557
2018-06-13	$0.007540	$0.007068	$0.007762	$0.007068
2018-06-14	$0.007194	$0.007308	$0.007905	$0.007241
2018-06-15	$0.007308	$0.007100	$0.007996	$0.007036
2018-06-16	$0.006781	$0.006828	$0.007283	$0.006828
2018-06-17	$0.007153	$0.006652	$0.007168	$0.006652
2018-06-18	$0.006587	$0.007118	$0.007453	$0.006849
2018-06-19	$0.007117	$0.007078	$0.007146	$0.006674
2018-06-20	$0.007213	$0.007099	$0.007573	$0.007032
2018-06-21	$0.007302	$0.006922	$0.007258	$0.006922
2018-06-22	$0.006922	$0.006172	$0.006294	$0.006112
2018-06-23	$0.006172	$0.006290	$0.006475	$0.006228
2018-06-24	$0.006290	$0.006096	$0.006281	$0.006096
2018-06-25	$0.006219	$0.006198	$0.007012	$0.006198
2018-06-26	$0.006198	$0.005662	$0.006515	$0.005662
2018-06-27	$0.005666	$0.005650	$0.005957	$0.005650
2018-06-28	$0.005650	$0.005402	$0.005871	$0.005402
2018-06-29	$0.005401	$0.005521	$0.005770	$0.005521
2018-06-30	$0.005645	$0.006002	$0.006002	$0.005683
2018-07-01	$0.006002	$0.005959	$0.006212	$0.005959
2018-07-02	$0.006026	$0.006285	$0.006550	$0.006285
2018-07-03	$0.006286	$0.006379	$0.006835	$0.006184
2018-07-04	$0.006769	$0.006854	$0.006854	$0.006458
2018-07-05	$0.006853	$0.007188	$0.007188	$0.006404
2018-07-06	$0.007188	$0.006998	$0.007262	$0.006866
2018-07-07	$0.006998	$0.007164	$0.007366	$0.007164
2018-07-08	$0.007164	$0.008049	$0.008049	$0.007110
2018-07-09	$0.008049	$0.007736	$0.008269	$0.007602
2018-07-10	$0.007736	$0.007127	$0.007379	$0.007127
2018-07-11	$0.007127	$0.006906	$0.007865	$0.006842
2018-07-12	$0.007034	$0.006379	$0.007817	$0.006316
2018-07-13	$0.006691	$0.006666	$0.008286	$0.006666
2018-07-14	$0.006915	$0.006770	$0.006958	$0.006582
2018-07-15	$0.006770	$0.006810	$0.006873	$0.006810
2018-07-16	$0.006810	$0.007212	$0.007280	$0.007145
2018-07-17	$0.007280	$0.007766	$0.007913	$0.007766
2018-07-18	$0.007766	$0.008343	$0.008343	$0.007457
2018-07-19	$0.008343	$0.007851	$0.008450	$0.007851
2018-07-20	$0.007851	$0.007407	$0.007847	$0.007407
2018-07-21	$0.007481	$0.007554	$0.007554	$0.007554
2018-07-22	$0.007554	$0.007473	$0.007843	$0.007473
2018-07-23	$0.007473	$0.007795	$0.007872	$0.007795
2018-07-24	$0.007795	$0.008480	$0.008732	$0.008396
2018-07-25	$0.008480	$0.007925	$0.008252	$0.007925
2018-07-26	$0.007925	$0.007699	$0.007779	$0.007699
2018-07-27	$0.007699	$0.007937	$0.008347	$0.007937
2018-07-28	$0.007937	$0.007902	$0.007984	$0.007902
2018-07-29	$0.007902	$0.007395	$0.007888	$0.007395
2018-07-30	$0.007395	$0.007277	$0.007604	$0.007277
2018-07-31	$0.007277	$0.006884	$0.006962	$0.006884
2018-08-01	$0.006885	$0.006089	$0.006774	$0.006089
2018-08-02	$0.006089	$0.006486	$0.006788	$0.006034
2018-08-03	$0.006185	$0.006082	$0.006676	$0.006082
2018-08-04	$0.006082	$0.005755	$0.006316	$0.005755
2018-08-05	$0.005755	$0.005282	$0.005775	$0.005282
2018-08-06	$0.005282	$0.005140	$0.005557	$0.0049320
2018-08-07	$0.005070	$0.0039670	$0.0049750	$0.0039670
2018-08-08	$0.0039670	$0.0033940	$0.0037710	$0.0031430
2018-08-09	$0.0033940	$0.0027480	$0.0037950	$0.0026830
2018-08-10	$0.0027480	$0.0026460	$0.0029540	$0.0025840
2018-08-11	$0.0026460	$0.0026840	$0.0028720	$0.0026840
2018-08-12	$0.0026840	$0.0027820	$0.0027820	$0.0027190
2018-08-13	$0.0027820	$0.0026930	$0.0028810	$0.0026930
2018-08-14	$0.0026930	$0.0022940	$0.0029760	$0.0022940
2018-08-15	$0.0022940	$0.0023210	$0.0026980	$0.0021960
2018-08-16	$0.0023210	$0.0027190	$0.0027190	$0.0023400
2018-08-17	$0.0027190	$0.0025050	$0.0028340	$0.0025050
2018-08-18	$0.0025050	$0.0023700	$0.0037790	$0.0022420
2018-08-19	$0.0023700	$0.0029260	$0.0029260	$0.0024060
2018-08-20	$0.0029260	$0.0025080	$0.0030100	$0.0025080
2018-08-21	$0.0024450	$0.0025320	$0.0035700	$0.0025320
2018-08-22	$0.0025320	$0.0025460	$0.0035010	$0.0024830
2018-08-23	$0.0032470	$0.0024850	$0.0033350	$0.0024850
2018-08-24	$0.0024850	$0.0026160	$0.0030860	$0.0025490
2018-08-25	$0.0026160	$0.0028350	$0.0028350	$0.0026320
2018-08-26	$0.0026320	$0.0025540	$0.0028230	$0.0025540
2018-08-27	$0.0025540	$0.0031810	$0.0031810	$0.0025590
2018-08-28	$0.0031810	$0.0026950	$0.0032620	$0.0026240
2018-08-29	$0.0026950	$0.0027500	$0.0027500	$0.0026090
2018-08-30	$0.0027500	$0.0026600	$0.0030790	$0.0025200
2018-08-31	$0.0026600	$0.006254	$0.006324	$0.0025300
2018-09-01	$0.006254	$0.0048260	$0.006411	$0.0038180
2018-09-02	$0.0041780	$0.0036510	$0.005257	$0.0033590
2018-09-03	$0.0036510	$0.0042890	$0.0046530	$0.0036350
2018-09-04	$0.0042890	$0.0047170	$0.0047170	$0.0037590
2018-09-05	$0.0047170	$0.0044250	$0.0044250	$0.0035540
2018-09-06	$0.0044250	$0.0034530	$0.0043000	$0.0029320
2018-09-07	$0.0031270	$0.0028850	$0.0031420	$0.0028850
2018-09-08	$0.0028860	$0.0027280	$0.0030380	$0.0027280
2018-09-09	$0.0027280	$0.0030000	$0.0038740	$0.0027500
2018-09-10	$0.0029370	$0.0030990	$0.0032890	$0.0029720
2018-09-11	$0.0030360	$0.0031480	$0.0035880	$0.0030220
2018-09-12	$0.0031480	$0.0038020	$0.0044990	$0.0031690
2018-09-13	$0.0038020	$0.0037000	$0.0045440	$0.0036360
2018-09-14	$0.0037010	$0.0036320	$0.0041510	$0.0034380
2018-09-15	$0.0036320	$0.0036520	$0.0039130	$0.0036520
2018-09-16	$0.0035220	$0.0035110	$0.0038360	$0.0035110
2018-09-17	$0.0035110	$0.0034440	$0.0034440	$0.0033810
2018-09-18	$0.0034440	$0.0033640	$0.0036170	$0.0033000
2018-09-19	$0.0033640	$0.0034550	$0.0035190	$0.0033270
2018-09-20	$0.0034550	$0.0032530	$0.0037080	$0.0032530
2018-09-21	$0.0032530	$0.0033810	$0.0039900	$0.0033810
2018-09-22	$0.0033810	$0.0035600	$0.0039630	$0.0032910
2018-09-23	$0.0034930	$0.0033510	$0.0038880	$0.0032840
2018-09-24	$0.0033510	$0.0032920	$0.0038180	$0.0032920
2018-09-25	$0.0032920	$0.0032190	$0.0036700	$0.0031540
2018-09-26	$0.0032190	$0.0031670	$0.0036190	$0.0031670
2018-09-27	$0.0031670	$0.0033430	$0.0035440	$0.0032760
2018-09-28	$0.0033430	$0.0034500	$0.0035170	$0.0033180
2018-09-29	$0.0034500	$0.0033020	$0.0035660	$0.0033020
2018-09-30	$0.0033020	$0.0033120	$0.0033120	$0.0032460
2018-10-01	$0.0033120	$0.0032970	$0.0035610	$0.0032970
2018-10-02	$0.0032970	$0.0032630	$0.0033930	$0.0031970
2018-10-03	$0.0032630	$0.0031810	$0.0033110	$0.0031810
2018-10-04	$0.0031810	$0.0031580	$0.0032240	$0.0031580
2018-10-05	$0.0031580	$0.0032500	$0.0032500	$0.0031840
2018-10-06	$0.0032500	$0.0031630	$0.0032950	$0.0031630
2018-10-07	$0.0031630	$0.0031690	$0.0033010	$0.0031690
2018-10-08	$0.0031690	$0.0031920	$0.0032590	$0.0031920
2018-10-09	$0.0031920	$0.0030510	$0.0031830	$0.0030510
2018-10-10	$0.0030510	$0.0034220	$0.0038830	$0.0030270
2018-10-11	$0.0034220	$0.0035390	$0.0035390	$0.0032290
2018-10-12	$0.0036010	$0.0035630	$0.0045010	$0.0033130
2018-10-13	$0.0035640	$0.006894	$0.007834	$0.0035100
2018-10-14	$0.005891	$0.0048340	$0.006968	$0.0047710
2018-10-15	$0.0048970	$0.005290	$0.005951	$0.005092
2018-10-16	$0.005290	$0.005859	$0.007373	$0.005266
2018-10-17	$0.005859	$0.005983	$0.006969	$0.005851
2018-10-18	$0.005985	$0.005775	$0.005970	$0.005775
2018-10-19	$0.005776	$0.0047230	$0.005758	$0.0042700
2018-10-20	$0.0047230	$0.0045430	$0.005192	$0.0045430
2018-10-21	$0.0045430	$0.0048170	$0.005143	$0.0042310
2018-10-22	$0.0048170	$0.0045380	$0.0048620	$0.0042140
2018-10-23	$0.0045390	$0.005564	$0.006406	$0.0045290
2018-10-24	$0.005565	$0.005570	$0.006606	$0.005505
2018-10-25	$0.005635	$0.006269	$0.006463	$0.005623
2018-10-26	$0.006463	$0.006845	$0.007813	$0.006199
2018-10-27	$0.006845	$0.006988	$0.007441	$0.006858
2018-10-28	$0.006988	$0.006212	$0.006988	$0.006018
2018-10-29	$0.006212	$0.005809	$0.006440	$0.005809
2018-10-30	$0.005809	$0.006120	$0.007192	$0.005804
2018-10-31	$0.005994	$0.007294	$0.007294	$0.005962
2018-11-01	$0.007294	$0.006317	$0.007338	$0.006190
2018-11-02	$0.006317	$0.006267	$0.006523	$0.006267
2018-11-03	$0.006267	$0.006568	$0.007652	$0.006249
2018-11-04	$0.006568	$0.006984	$0.008601	$0.006596
2018-11-05	$0.006984	$0.006498	$0.006948	$0.006241
2018-11-06	$0.006498	$0.006674	$0.006804	$0.005767
2018-11-07	$0.006674	$0.006334	$0.006726	$0.006268
2018-11-08	$0.006335	$0.006704	$0.006704	$0.006188
2018-11-09	$0.006704	$0.006123	$0.006633	$0.006123
2018-11-10	$0.006123	$0.005885	$0.006204	$0.005693
2018-11-11	$0.005949	$0.005831	$0.007049	$0.005831
2018-11-12	$0.005831	$0.006311	$0.007268	$0.005674
2018-11-13	$0.006311	$0.006086	$0.006276	$0.006086
2018-11-14	$0.006086	$0.005454	$0.005627	$0.005454
2018-11-15	$0.005453	$0.005365	$0.005365	$0.005309
2018-11-16	$0.005365	$0.005139	$0.005642	$0.005139
2018-11-17	$0.005140	$0.005290	$0.005290	$0.005012
2018-11-18	$0.005290	$0.005334	$0.005334	$0.005334
2018-11-19	$0.005334	$0.0045690	$0.0045690	$0.0045690
2018-11-20	$0.0045690	$0.0044420	$0.0044420	$0.0039980
2018-11-21	$0.0044420	$0.0041340	$0.0045930	$0.0041340
2018-11-22	$0.0039960	$0.0041480	$0.005228	$0.0037590
2018-11-23	$0.0041480	$0.0044300	$0.0045170	$0.0041700
2018-11-24	$0.0044300	$0.0042010	$0.0042400	$0.0038930
2018-11-25	$0.0042010	$0.0043650	$0.0044850	$0.0043650
2018-11-26	$0.0043650	$0.0041250	$0.0045420	$0.0041250
2018-11-27	$0.0041250	$0.0041670	$0.0041670	$0.0041670
2018-11-28	$0.0041670	$0.0046470	$0.0046470	$0.0046470
2018-11-29	$0.0046470	$0.0046720	$0.0046720	$0.0046720
2018-11-30	$0.0046730	$0.0043710	$0.0043710	$0.0043710
2018-12-01	$0.0043710	$0.0045750	$0.0045750	$0.0045750
2018-12-02	$0.0045750	$0.0045170	$0.0045170	$0.0045170
2018-12-03	$0.0045170	$0.0042200	$0.0042200	$0.0042200
2018-12-04	$0.0042200	$0.0043040	$0.0043040	$0.0043040
2018-12-05	$0.0043040	$0.0040740	$0.0040740	$0.0040740
2018-12-06	$0.0040740	$0.0037990	$0.0037990	$0.0037990
2018-12-07	$0.0037990	$0.0037280	$0.0037280	$0.0037280
2018-12-08	$0.0037280	$0.0037730	$0.0037730	$0.0037730
2018-12-09	$0.0037730	$0.0039160	$0.0039160	$0.0039160
2018-12-10	$0.0039160	$0.0037790	$0.0037790	$0.0037790
2018-12-11	$0.0037790	$0.0037070	$0.0037070	$0.0037070
2018-12-12	$0.0037070	$0.0037990	$0.0037990	$0.0037990
2018-12-13	$0.0037990	$0.0036030	$0.0036030	$0.0036030
2018-12-14	$0.0036030	$0.0035270	$0.0035270	$0.0035270
2018-12-15	$0.0035270	$0.0035230	$0.0035230	$0.0035230
2018-12-16	$0.0035230	$0.0035480	$0.0035480	$0.0035480
2018-12-17	$0.0035480	$0.0038680	$0.0038680	$0.0038680
2018-12-18	$0.0038680	$0.0040500	$0.0040500	$0.0040500
2018-12-19	$0.0040500	$0.0040730	$0.0040730	$0.0040730
2018-12-20	$0.0040730	$0.0045100	$0.0045100	$0.0045100
2018-12-21	$0.0045100	$0.0042500	$0.0042500	$0.0042500
2018-12-22	$0.0042500	$0.0044090	$0.0044090	$0.0044090
2018-12-23	$0.0044090	$0.0043680	$0.0043680	$0.0043680
2018-12-24	$0.0043680	$0.0044490	$0.0044490	$0.0044490
2018-12-25	$0.0044490	$0.0041800	$0.0041800	$0.0041800
2018-12-26	$0.0041800	$0.0041950	$0.0041950	$0.0041950
2018-12-27	$0.0041950	$0.0039740	$0.0039740	$0.0039740
2018-12-28	$0.0039740	$0.0043030	$0.0043030	$0.0043030
2018-12-29	$0.0043030	$0.0041390	$0.0041390	$0.0041390
2018-12-30	$0.0041390	$0.0042470	$0.0042470	$0.0042470
2018-12-31	$0.0042470	$0.0040850	$0.0040850	$0.0040850
2019-01-01	$0.0040850	$0.0042290	$0.0042290	$0.0042290
2019-01-02	$0.0042290	$0.0043180	$0.0043180	$0.0043180
2019-01-03	$0.0043180	$0.0041810	$0.0041810	$0.0041810
2019-01-04	$0.0041810	$0.0042230	$0.0042230	$0.0042230
2019-01-05	$0.0042230	$0.0042020	$0.0042020	$0.0042020
2019-01-06	$0.0042020	$0.0044720	$0.0044720	$0.0044720
2019-01-07	$0.0044720	$0.0044150	$0.0044150	$0.0044150
2019-01-08	$0.0044150	$0.0044040	$0.0044040	$0.0044040
2019-01-09	$0.0044040	$0.0044130	$0.0044130	$0.0044130
2019-01-10	$0.0044130	$0.0039980	$0.0039980	$0.0039980
2019-01-11	$0.0039980	$0.0039990	$0.0039990	$0.0039990
2019-01-12	$0.0039990	$0.0039940	$0.0039940	$0.0039940
2019-01-13	$0.0039940	$0.0038710	$0.0038710	$0.0038710
2019-01-14	$0.0038710	$0.0040370	$0.0040370	$0.0040370
2019-01-15	$0.0040370	$0.0039470	$0.0039470	$0.0039470
2019-01-16	$0.0039470	$0.0039720	$0.0039720	$0.0039720
2019-01-17	$0.0039720	$0.0040170	$0.0040170	$0.0040170
2019-01-18	$0.0040170	$0.0039760	$0.0039760	$0.0039760
2019-01-19	$0.0039760	$0.0040650	$0.0040650	$0.0040650
2019-01-20	$0.0040650	$0.0038890	$0.0038890	$0.0038890
2019-01-21	$0.0038890	$0.0038930	$0.0038930	$0.0038930
2019-01-22	$0.0038930	$0.0039260	$0.0039260	$0.0039260
2019-01-23	$0.0039260	$0.0038940	$0.0038940	$0.0038940
2019-01-24	$0.0038940	$0.0039220	$0.0039220	$0.0039220
2019-01-25	$0.0039220	$0.0039050	$0.0039050	$0.0039050
2019-01-26	$0.0039050	$0.0039200	$0.0039200	$0.0039200
2019-01-27	$0.0039200	$0.0038860	$0.0038860	$0.0038860
2019-01-28	$0.0038860	$0.0037640	$0.0037640	$0.0037640
2019-01-29	$0.0037640	$0.0037260	$0.0037260	$0.0037260
2019-01-30	$0.0037260	$0.0037790	$0.0037790	$0.0037790
2019-01-31	$0.0037790	$0.0037430	$0.0037430	$0.0037430
2019-02-01	$0.0037430	$0.0037730	$0.0037730	$0.0037730
2019-02-02	$0.0037730	$0.0038240	$0.0038240	$0.0038240
2019-02-03	$0.0038240	$0.0037600	$0.0037600	$0.0037600
2019-02-04	$0.0037600	$0.0037400	$0.0037400	$0.0037400
2019-02-05	$0.0037400	$0.0037580	$0.0037580	$0.0037580
2019-02-06	$0.0037580	$0.0037000	$0.0037000	$0.0037000
2019-02-07	$0.0037000	$0.0036790	$0.0036790	$0.0036790
2019-02-08	$0.0036790	$0.0039890	$0.0039890	$0.0039890
2019-02-09	$0.0039890	$0.0039810	$0.0039810	$0.0039810
2019-02-10	$0.0039810	$0.0040170	$0.0040170	$0.0040170
2019-02-11	$0.0040170	$0.0039360	$0.0039360	$0.0039360
2019-02-12	$0.0039360	$0.0039430	$0.0039430	$0.0039430
2019-02-13	$0.0039430	$0.0039300	$0.0039300	$0.0039300
2019-02-14	$0.0039300	$0.0039120	$0.0039120	$0.0039120
2019-02-15	$0.0039120	$0.0039170	$0.0039170	$0.0039170
2019-02-16	$0.0039170	$0.0039430	$0.0039430	$0.0039430
2019-02-17	$0.0039430	$0.0040010	$0.0040010	$0.0040010
2019-02-18	$0.0040010	$0.0042650	$0.0042650	$0.0042650
2019-02-19	$0.0042650	$0.0042770	$0.0042770	$0.0042770
2019-02-20	$0.0042770	$0.0043320	$0.0043320	$0.0043320
2019-02-21	$0.0043320	$0.0042910	$0.0042910	$0.0042910
2019-02-22	$0.0042910	$0.0043420	$0.0043420	$0.0043420
2019-02-23	$0.0043420	$0.0045230	$0.0045230	$0.0045230
2019-02-24	$0.0045230	$0.0041110	$0.0041110	$0.0041110
2019-02-25	$0.0041110	$0.0041920	$0.0041920	$0.0041920
2019-02-26	$0.0041920	$0.0041610	$0.0041610	$0.0041610
2019-02-27	$0.0041610	$0.0041750	$0.0041750	$0.0041750
2019-02-28	$0.0041750	$0.0041670	$0.0041670	$0.0041670
2019-03-01	$0.0041670	$0.0041760	$0.0041760	$0.0041760
2019-03-02	$0.0041760	$0.0041890	$0.0041890	$0.0041890
2019-03-03	$0.0041890	$0.0041550	$0.0041550	$0.0041550
2019-03-04	$0.0041550	$0.0040670	$0.0040670	$0.0040670
2019-03-05	$0.0040670	$0.0042230	$0.0042230	$0.0042230
2019-03-06	$0.0042230	$0.0042240	$0.0042240	$0.0042240
2019-03-07	$0.0042240	$0.0042320	$0.0042320	$0.0042320
2019-03-08	$0.0042320	$0.0042160	$0.0042160	$0.0042160
2019-03-09	$0.0042160	$0.0043030	$0.0043030	$0.0043030
2019-03-10	$0.0043030	$0.0042840	$0.0042840	$0.0042840
2019-03-11	$0.0042840	$0.0042240	$0.0042240	$0.0042240
2019-03-12	$0.0042240	$0.0042390	$0.0042390	$0.0042390
2019-03-13	$0.0042390	$0.0042270	$0.0042270	$0.0042270
2019-03-14	$0.0042270	$0.0042310	$0.0042310	$0.0042310
2019-03-15	$0.0042310	$0.0042810	$0.0042810	$0.0042810
2019-03-16	$0.0042810	$0.0043890	$0.0043890	$0.0043890
2019-03-17	$0.0043890	$0.0043580	$0.0043580	$0.0043580
2019-03-18	$0.0043580	$0.0043480	$0.0043480	$0.0043480
2019-03-19	$0.0043480	$0.0043860	$0.0043860	$0.0043860
2019-03-20	$0.0043860	$0.0044220	$0.0044220	$0.0044220
2019-03-21	$0.0044220	$0.0043570	$0.0043570	$0.0043570
2019-03-22	$0.0043570	$0.0043610	$0.0043610	$0.0043610
2019-03-23	$0.0043610	$0.0043680	$0.0043680	$0.0043680
2019-03-24	$0.0043680	$0.0043540	$0.0043540	$0.0043540
2019-03-25	$0.0043540	$0.0042780	$0.0042780	$0.0042780
2019-03-26	$0.0042780	$0.0042970	$0.0042970	$0.0042970
2019-03-27	$0.0042970	$0.0044100	$0.0044100	$0.0044100
2019-03-28	$0.0044100	$0.0044000	$0.0044000	$0.0044000
2019-03-29	$0.0044000	$0.0044810	$0.0044810	$0.0044810
2019-03-30	$0.0044810	$0.0044890	$0.0044890	$0.0044890
2019-03-31	$0.0044890	$0.0044830	$0.0044830	$0.0044830
2019-04-01	$0.0044830	$0.0045250	$0.0045250	$0.0045250
2019-04-02	$0.0045250	$0.005349	$0.005349	$0.005349
2019-04-03	$0.005349	$0.005424	$0.005424	$0.005424
2019-04-04	$0.005424	$0.005356	$0.005356	$0.005356
2019-04-05	$0.005356	$0.005501	$0.005501	$0.005501
2019-04-06	$0.005501	$0.005512	$0.005512	$0.005512
2019-04-07	$0.005512	$0.005669	$0.005669	$0.005669
2019-04-08	$0.005669	$0.005771	$0.005771	$0.005771
2019-04-09	$0.005771	$0.005669	$0.005669	$0.005669
2019-04-10	$0.005669	$0.005797	$0.005797	$0.005797
2019-04-11	$0.005797	$0.005503	$0.005503	$0.005503
2019-04-12	$0.005503	$0.005539	$0.005539	$0.005539
2019-04-13	$0.005539	$0.005538	$0.005538	$0.005538
2019-04-14	$0.005538	$0.005630	$0.005630	$0.005630
2019-04-15	$0.005630	$0.005491	$0.005491	$0.005491
2019-04-16	$0.005491	$0.005682	$0.005682	$0.005682
2019-04-17	$0.005682	$0.005708	$0.005708	$0.005708
2019-04-18	$0.005708	$0.005766	$0.005766	$0.005766
2019-04-19	$0.005766	$0.005772	$0.005772	$0.005772
2019-04-20	$0.005772	$0.005806	$0.005806	$0.005806
2019-04-21	$0.005806	$0.005783	$0.005783	$0.005783
2019-04-22	$0.005783	$0.005880	$0.005880	$0.005880
2019-04-23	$0.005880	$0.006038	$0.006038	$0.006038
2019-04-24	$0.006038	$0.005945	$0.005945	$0.005945
2019-04-25	$0.005945	$0.005627	$0.005627	$0.005627
2019-04-26	$0.005627	$0.005705	$0.005705	$0.005705
2019-04-27	$0.005705	$0.005700	$0.005700	$0.005700
2019-04-28	$0.005704	$0.005747	$0.005747	$0.005747
2019-04-29	$0.005747	$0.005709	$0.005709	$0.005709
2019-04-30	$0.005709	$0.005832	$0.005832	$0.005832
2019-05-01	$0.005832	$0.005875	$0.005875	$0.005875
2019-05-02	$0.005875	$0.005996	$0.005996	$0.005996
2019-05-03	$0.005996	$0.006271	$0.006271	$0.006271
2019-05-04	$0.006271	$0.006366	$0.006366	$0.006366
2019-05-05	$0.006366	$0.006316	$0.006316	$0.006316
2019-05-06	$0.006316	$0.006266	$0.006266	$0.006266
2019-05-07	$0.006266	$0.006343	$0.006343	$0.006343
2019-05-08	$0.006343	$0.006539	$0.006539	$0.006539
2019-05-09	$0.006539	$0.006727	$0.006727	$0.006727
2019-05-10	$0.006727	$0.006931	$0.006931	$0.006931
2019-05-11	$0.006931	$0.007839	$0.007839	$0.007839
2019-05-12	$0.007839	$0.007606	$0.007606	$0.007606
2019-05-13	$0.007606	$0.008509	$0.008509	$0.008509
2019-05-14	$0.008509	$0.008698	$0.008698	$0.008698
2019-05-15	$0.008698	$0.008920	$0.008920	$0.008920
2019-05-16	$0.008920	$0.008583	$0.008583	$0.008583
2019-05-17	$0.008583	$0.008035	$0.008035	$0.008035
2019-05-18	$0.008035	$0.007920	$0.007920	$0.007920
2019-05-19	$0.007920	$0.008931	$0.008931	$0.008931
2019-05-20	$0.008931	$0.008718	$0.008718	$0.008718
2019-05-21	$0.008718	$0.008663	$0.008663	$0.008663
2019-05-22	$0.008663	$0.008313	$0.008313	$0.008313
2019-05-23	$0.008313	$0.008585	$0.008585	$0.008585
2019-05-24	$0.008585	$0.008716	$0.008716	$0.008716
2019-05-25	$0.008716	$0.008784	$0.008784	$0.008784
2019-05-26	$0.008784	$0.009512	$0.009512	$0.009512
2019-05-27	$0.009512	$0.009576	$0.009576	$0.009576
2019-05-28	$0.009576	$0.009504	$0.009504	$0.009504
2019-05-29	$0.009504	$0.009444	$0.009444	$0.009444
2019-05-30	$0.009444	$0.009021	$0.009021	$0.009021
2019-05-31	$0.009021	$0.009320	$0.009320	$0.009320
2019-06-01	$0.009320	$0.009326	$0.009326	$0.009326
2019-06-02	$0.009326	$0.009524	$0.009524	$0.009524
2019-06-03	$0.009524	$0.008845	$0.008845	$0.008845
2019-06-04	$0.008845	$0.008368	$0.008368	$0.008368
2019-06-05	$0.008368	$0.008493	$0.008493	$0.008493
2019-06-06	$0.008493	$0.008510	$0.008510	$0.008510
2019-06-07	$0.008510	$0.008723	$0.008723	$0.008723
2019-06-08	$0.008723	$0.008648	$0.008648	$0.008648
2019-06-09	$0.008648	$0.008331	$0.008331	$0.008331
2019-06-10	$0.008331	$0.008743	$0.008743	$0.008743
2019-06-11	$0.008743	$0.008630	$0.008630	$0.008630
2019-06-12	$0.008630	$0.008910	$0.008910	$0.008910
2019-06-13	$0.008910	$0.008977	$0.008977	$0.008977
2019-06-14	$0.008977	$0.009476	$0.009476	$0.009476
2019-06-15	$0.009476	$0.009650	$0.009650	$0.009650
2019-06-16	$0.009650	$0.009787	$0.009787	$0.009787
2019-06-17	$0.009787	$0.0101800	$0.0101800	$0.0101800
2019-06-18	$0.0101800	$0.009899	$0.009899	$0.009899
2019-06-19	$0.009899	$0.0101200	$0.0101200	$0.0101200
2019-06-20	$0.0101200	$0.0104000	$0.0104000	$0.0104000
2019-06-21	$0.0104000	$0.0111400	$0.0111400	$0.0111400
2019-06-22	$0.0111400	$0.0116500	$0.0116500	$0.0116500
2019-06-23	$0.0116500	$0.0118300	$0.0118300	$0.0118300
2019-06-24	$0.0118300	$0.0120300	$0.0120300	$0.0120300
2019-06-25	$0.0120300	$0.0128000	$0.0128000	$0.0128000
2019-06-26	$0.0128000	$0.0140800	$0.0140800	$0.0140800
2019-06-27	$0.0140800	$0.0121600	$0.0121600	$0.0121600
2019-06-28	$0.0121600	$0.0134700	$0.0134700	$0.0134700
2019-06-29	$0.0134700	$0.0129500	$0.0129500	$0.0129500
2019-06-30	$0.0129500	$0.0117400	$0.0117400	$0.0117400
2019-07-01	$0.0117400	$0.0115500	$0.0115500	$0.0115500
2019-07-02	$0.0115500	$0.0118200	$0.0118200	$0.0118200
2019-07-03	$0.0118200	$0.0130600	$0.0130600	$0.0130600
2019-07-04	$0.0130600	$0.0121600	$0.0121600	$0.0121600
2019-07-05	$0.0121600	$0.0119800	$0.0119800	$0.0119800
2019-07-06	$0.0119800	$0.0122600	$0.0122600	$0.0122600
2019-07-07	$0.0122600	$0.0125100	$0.0125100	$0.0125100
2019-07-08	$0.0125100	$0.0134000	$0.0134000	$0.0134000
2019-07-09	$0.0134000	$0.0137000	$0.0137000	$0.0137000
2019-07-10	$0.0137000	$0.0131900	$0.0131900	$0.0131900
2019-07-11	$0.0131900	$0.0123600	$0.0123600	$0.0123600
2019-07-12	$0.0123600	$0.0128600	$0.0128600	$0.0128600
2019-07-13	$0.0128600	$0.0123900	$0.0123900	$0.0123900
2019-07-14	$0.0123900	$0.0111200	$0.0111200	$0.0111200
2019-07-15	$0.0111200	$0.0118300	$0.0118300	$0.0118300
2019-07-16	$0.0118300	$0.0102700	$0.0102700	$0.0102700
2019-07-17	$0.0102700	$0.0105700	$0.0105700	$0.0105700
2019-07-18	$0.0105700	$0.0116000	$0.0116000	$0.0116000
2019-07-19	$0.0116000	$0.0114800	$0.0114800	$0.0114800
2019-07-20	$0.0114800	$0.0117300	$0.0117300	$0.0117300
2019-07-21	$0.0117300	$0.0115400	$0.0115400	$0.0115400
2019-07-22	$0.0115400	$0.0112600	$0.0112600	$0.0112600
2019-07-23	$0.0112600	$0.0107400	$0.0107400	$0.0107400
2019-07-24	$0.0107400	$0.0106500	$0.0106500	$0.0106500
2019-07-25	$0.0106500	$0.0107700	$0.0107700	$0.0107700
2019-07-26	$0.0107700	$0.0107300	$0.0107300	$0.0107300
2019-07-27	$0.0107300	$0.0103300	$0.0103300	$0.0103300
2019-07-28	$0.0103300	$0.0103900	$0.0103900	$0.0103900
2019-07-29	$0.0103900	$0.0103600	$0.0103600	$0.0103600
2019-07-30	$0.0103600	$0.0104600	$0.0104600	$0.0104600
2019-07-31	$0.0104600	$0.0110000	$0.0110000	$0.0110000
2019-08-01	$0.0110000	$0.0113500	$0.0113500	$0.0113500
2019-08-02	$0.0113500	$0.0114800	$0.0114800	$0.0114800
2019-08-03	$0.0114800	$0.0117900	$0.0117900	$0.0117900
2019-08-04	$0.0117900	$0.0119700	$0.0119700	$0.0119700
2019-08-05	$0.0119700	$0.0128700	$0.0128700	$0.0128700
2019-08-06	$0.0128700	$0.0125000	$0.0125000	$0.0125000
2019-08-07	$0.0125000	$0.0130500	$0.0130500	$0.0130500
2019-08-08	$0.0130500	$0.0130600	$0.0130600	$0.0130600
2019-08-09	$0.0130600	$0.0129300	$0.0129300	$0.0129300
2019-08-10	$0.0129300	$0.0123100	$0.0123100	$0.0123100
2019-08-11	$0.0123100	$0.0125900	$0.0125900	$0.0125900
2019-08-12	$0.0125900	$0.0124100	$0.0124100	$0.0124100
2019-08-13	$0.0124100	$0.0118500	$0.0118500	$0.0118500
2019-08-14	$0.0118500	$0.0109300	$0.0109300	$0.0109300
2019-08-15	$0.0109300	$0.0112400	$0.0112400	$0.0112400
2019-08-16	$0.0112400	$0.0112900	$0.0112900	$0.0112900
2019-08-17	$0.0112900	$0.0111400	$0.0111400	$0.0111400
2019-08-18	$0.0111400	$0.0112600	$0.0112600	$0.0112600
2019-08-19	$0.0112600	$0.0119100	$0.0119100	$0.0119100
2019-08-20	$0.0119100	$0.0117400	$0.0117400	$0.0117400
2019-08-21	$0.0117400	$0.0110400	$0.0110400	$0.0110400
2019-08-22	$0.0110400	$0.0110100	$0.0110100	$0.0110100
2019-08-23	$0.0110100	$0.0113500	$0.0113500	$0.0113500
2019-08-24	$0.0113500	$0.0110600	$0.0110600	$0.0110600
2019-08-25	$0.0110600	$0.0110500	$0.0110500	$0.0110500
2019-08-26	$0.0110500	$0.0113000	$0.0113000	$0.0113000
2019-08-27	$0.0113000	$0.0110900	$0.0110900	$0.0110900
2019-08-28	$0.0110900	$0.0106000	$0.0106000	$0.0106000
2019-08-29	$0.0106000	$0.0103500	$0.0103500	$0.0103500
2019-08-30	$0.0103500	$0.0104500	$0.0104500	$0.0104500
2019-08-31	$0.0104500	$0.0104900	$0.0104900	$0.0104900
2019-09-01	$0.0104900	$0.0106500	$0.0106500	$0.0106500
2019-09-02	$0.0106500	$0.0113200	$0.0113200	$0.0113200
2019-09-03	$0.0113200	$0.0115800	$0.0115800	$0.0115800
2019-09-04	$0.0115800	$0.0115400	$0.0115400	$0.0115400
2019-09-05	$0.0115400	$0.0115100	$0.0115100	$0.0115100
2019-09-06	$0.0115100	$0.0112400	$0.0112400	$0.0112400
2019-09-07	$0.0112400	$0.0114400	$0.0114400	$0.0114400
2019-09-08	$0.0114400	$0.0113600	$0.0113600	$0.0113600
2019-09-09	$0.0113600	$0.0112400	$0.0112400	$0.0112400
2019-09-10	$0.0112400	$0.0110200	$0.0110200	$0.0110200
2019-09-11	$0.0110200	$0.0110800	$0.0110800	$0.0110800
2019-09-12	$0.0110800	$0.0113700	$0.0113700	$0.0113700
2019-09-13	$0.0113700	$0.0113100	$0.0113100	$0.0113100
2019-09-14	$0.0113100	$0.0113000	$0.0113000	$0.0113000
2019-09-15	$0.0113000	$0.0112400	$0.0112400	$0.0112400
2019-09-16	$0.0112400	$0.0112000	$0.0112000	$0.0112000
2019-09-17	$0.0112000	$0.0111200	$0.0111200	$0.0111200
2019-09-18	$0.0111200	$0.0110800	$0.0110800	$0.0110800
2019-09-19	$0.0110800	$0.0112100	$0.0112100	$0.0112100
2019-09-20	$0.0112100	$0.0110900	$0.0110900	$0.0110900
2019-09-21	$0.0110900	$0.0108900	$0.0108900	$0.0108900
2019-09-22	$0.0108900	$0.0109400	$0.0109400	$0.0109400
2019-09-23	$0.0109400	$0.0105700	$0.0105700	$0.0105700
2019-09-24	$0.0105700	$0.009311	$0.009311	$0.009311
2019-09-25	$0.009311	$0.009207	$0.009207	$0.009207
2019-09-26	$0.009207	$0.008802	$0.008802	$0.008802
2019-09-27	$0.008802	$0.008939	$0.008939	$0.008939
2019-09-28	$0.008939	$0.008964	$0.008964	$0.008964
2019-09-29	$0.008964	$0.008791	$0.008791	$0.008791
2019-09-30	$0.008791	$0.009063	$0.009063	$0.009063
2019-10-01	$0.009063	$0.009076	$0.009076	$0.009076
2019-10-02	$0.009076	$0.009147	$0.009147	$0.009147
2019-10-03	$0.009147	$0.008988	$0.008988	$0.008988
2019-10-04	$0.008988	$0.008903	$0.008903	$0.008903
2019-10-05	$0.008903	$0.008908	$0.008908	$0.008908
2019-10-06	$0.008908	$0.008576	$0.008576	$0.008576
2019-10-07	$0.008576	$0.008954	$0.008954	$0.008954
2019-10-08	$0.008954	$0.008929	$0.008929	$0.008929
2019-10-09	$0.008929	$0.009367	$0.009367	$0.009367
2019-10-10	$0.009367	$0.009370	$0.009370	$0.009370
2019-10-11	$0.009370	$0.009023	$0.009023	$0.009023
2019-10-12	$0.009023	$0.009065	$0.009065	$0.009065
2019-10-13	$0.009065	$0.009043	$0.009043	$0.009043
2019-10-14	$0.009043	$0.009117	$0.009117	$0.009117
2019-10-15	$0.009117	$0.008909	$0.008909	$0.008909
2019-10-16	$0.008909	$0.008736	$0.008736	$0.008736
2019-10-17	$0.008736	$0.008810	$0.008810	$0.008810
2019-10-18	$0.008810	$0.008690	$0.008690	$0.008690
2019-10-19	$0.008690	$0.008691	$0.008691	$0.008691
2019-10-20	$0.008691	$0.008990	$0.008990	$0.008990
2019-10-21	$0.008990	$0.008963	$0.008963	$0.008963
2019-10-22	$0.008963	$0.008758	$0.008758	$0.008758
2019-10-23	$0.008758	$0.008153	$0.008153	$0.008153
2019-10-24	$0.008153	$0.008114	$0.008114	$0.008114
2019-10-25	$0.008114	$0.009451	$0.009451	$0.009451
2019-10-26	$0.009451	$0.0100900	$0.0100900	$0.0100900
2019-10-27	$0.0100900	$0.0104100	$0.0104100	$0.0104100
2019-10-28	$0.0104100	$0.0100500	$0.0100500	$0.0100500
2019-10-29	$0.0100500	$0.0102800	$0.0102800	$0.0102800
2019-10-30	$0.0102800	$0.0099950	$0.0099950	$0.0099950
2019-10-31	$0.0099950	$0.0099820	$0.0099820	$0.0099820
2019-11-01	$0.0099820	$0.0100900	$0.0100900	$0.0100900
2019-11-02	$0.0100900	$0.0101500	$0.0101500	$0.0101500
2019-11-03	$0.0101500	$0.0100500	$0.0100500	$0.0100500
2019-11-04	$0.0100500	$0.0102700	$0.0102700	$0.0102700
2019-11-05	$0.0102700	$0.0101600	$0.0101600	$0.0101600
2019-11-06	$0.0101600	$0.0101900	$0.0101900	$0.0101900
2019-11-07	$0.0101900	$0.0100400	$0.0100400	$0.0100400
2019-11-08	$0.0100400	$0.009562	$0.009562	$0.009562
2019-11-09	$0.009562	$0.009616	$0.009616	$0.009616
2019-11-10	$0.009616	$0.009860	$0.009860	$0.009860
2019-11-11	$0.009860	$0.009512	$0.009512	$0.009512
2019-11-12	$0.009512	$0.009609	$0.009609	$0.009609
2019-11-13	$0.009609	$0.009563	$0.009563	$0.009563
2019-11-14	$0.009563	$0.009418	$0.009418	$0.009418
2019-11-15	$0.009418	$0.009231	$0.009231	$0.009231
2019-11-16	$0.009231	$0.009264	$0.009264	$0.009264
2019-11-17	$0.009264	$0.009282	$0.009282	$0.009282
2019-11-18	$0.009282	$0.008927	$0.008927	$0.008927
2019-11-19	$0.008927	$0.008866	$0.008866	$0.008866
2019-11-20	$0.008866	$0.008822	$0.008822	$0.008822
2019-11-21	$0.008822	$0.008320	$0.008320	$0.008320
2019-11-22	$0.008320	$0.007948	$0.007948	$0.007948
2019-11-23	$0.007948	$0.008000	$0.008000	$0.008000
2019-11-24	$0.008000	$0.007554	$0.007554	$0.007554
2019-11-25	$0.007554	$0.007781	$0.007781	$0.007781
2019-11-26	$0.007781	$0.007815	$0.007815	$0.007815
2019-11-27	$0.007815	$0.008209	$0.008209	$0.008209
2019-11-28	$0.008209	$0.008112	$0.008112	$0.008112
2019-11-29	$0.008112	$0.008469	$0.008469	$0.008469
2019-11-30	$0.008469	$0.008253	$0.008253	$0.008253
2019-12-01	$0.008253	$0.008088	$0.008088	$0.008088
2019-12-02	$0.008088	$0.007980	$0.007980	$0.007980
2019-12-03	$0.007980	$0.007972	$0.007972	$0.007972
2019-12-04	$0.007972	$0.007856	$0.007856	$0.007856
2019-12-05	$0.007856	$0.008073	$0.008073	$0.008073
2019-12-06	$0.008073	$0.008239	$0.008239	$0.008239
2019-12-07	$0.008239	$0.008191	$0.008191	$0.008191
2019-12-08	$0.008191	$0.008218	$0.008218	$0.008218
2019-12-09	$0.008218	$0.008012	$0.008012	$0.008012
2019-12-10	$0.008012	$0.007885	$0.007885	$0.007885
2019-12-11	$0.007885	$0.007861	$0.007861	$0.007861
2019-12-12	$0.007861	$0.007847	$0.007847	$0.007847
2019-12-13	$0.007847	$0.007915	$0.007915	$0.007915
2019-12-14	$0.007915	$0.007718	$0.007718	$0.007718
2019-12-15	$0.007718	$0.007774	$0.007774	$0.007774
2019-12-16	$0.007774	$0.007518	$0.007518	$0.007518
2019-12-17	$0.007518	$0.007233	$0.007233	$0.007233
2019-12-18	$0.007233	$0.007951	$0.007951	$0.007951
2019-12-19	$0.007951	$0.007804	$0.007804	$0.007804
2019-12-20	$0.007804	$0.007852	$0.007852	$0.007852
2019-12-21	$0.007852	$0.007804	$0.007804	$0.007804
2019-12-22	$0.007804	$0.008194	$0.008194	$0.008194
2019-12-23	$0.008194	$0.007986	$0.007986	$0.007986
2019-12-24	$0.007986	$0.007914	$0.007914	$0.007914
2019-12-25	$0.007914	$0.007851	$0.007851	$0.007851
2019-12-26	$0.007851	$0.007856	$0.007856	$0.007856
2019-12-27	$0.007856	$0.007907	$0.007907	$0.007907
2019-12-28	$0.007907	$0.007975	$0.007975	$0.007975
2019-12-29	$0.007975	$0.008065	$0.008065	$0.008065
2019-12-30	$0.008065	$0.007886	$0.007886	$0.007886
2019-12-31	$0.007886	$0.007830	$0.007830	$0.007830
2020-01-01	$0.007830	$0.007837	$0.007837	$0.007837
2020-01-02	$0.007837	$0.007593	$0.007593	$0.007593
2020-01-03	$0.007593	$0.008000	$0.008000	$0.008000
2020-01-04	$0.008000	$0.008020	$0.008020	$0.008020
2020-01-05	$0.008020	$0.008022	$0.008022	$0.008022
2020-01-06	$0.008022	$0.008461	$0.008461	$0.008461
2020-01-07	$0.008461	$0.008895	$0.008895	$0.008895
2020-01-08	$0.008895	$0.008769	$0.008769	$0.008769
2020-01-09	$0.008769	$0.008521	$0.008521	$0.008521
2020-01-10	$0.008521	$0.008927	$0.008927	$0.008927
2020-01-11	$0.008927	$0.008747	$0.008747	$0.008747
2020-01-12	$0.008747	$0.008918	$0.008918	$0.008918
2020-01-13	$0.008918	$0.008836	$0.008836	$0.008836
2020-01-14	$0.008836	$0.009615	$0.009615	$0.009615
2020-01-15	$0.009615	$0.009606	$0.009606	$0.009606
2020-01-16	$0.009606	$0.009504	$0.009504	$0.009504
2020-01-17	$0.009504	$0.009695	$0.009695	$0.009695
2020-01-18	$0.009695	$0.009711	$0.009711	$0.009711
2020-01-19	$0.009711	$0.009486	$0.009486	$0.009486
2020-01-20	$0.009486	$0.009411	$0.009411	$0.009411
2020-01-21	$0.009411	$0.009510	$0.009510	$0.009510
2020-01-22	$0.009510	$0.009447	$0.009447	$0.009447
2020-01-23	$0.009447	$0.009150	$0.009150	$0.009150
2020-01-24	$0.009150	$0.009191	$0.009191	$0.009191
2020-01-25	$0.009191	$0.009097	$0.009097	$0.009097
2020-01-26	$0.009097	$0.009377	$0.009377	$0.009377
2020-01-27	$0.009377	$0.009700	$0.009700	$0.009700
2020-01-28	$0.009700	$0.0102400	$0.0102400	$0.0102400
2020-01-29	$0.0102400	$0.0101200	$0.0101200	$0.0101200
2020-01-30	$0.0101200	$0.0103600	$0.0103600	$0.0103600
2020-01-31	$0.0103600	$0.0101800	$0.0101800	$0.0101800
2020-02-01	$0.0101800	$0.0102300	$0.0102300	$0.0102300
2020-02-02	$0.0102300	$0.0101700	$0.0101700	$0.0101700
2020-02-03	$0.0101700	$0.0101200	$0.0101200	$0.0101200
2020-02-04	$0.0101200	$0.0099970	$0.0099970	$0.0099970
2020-02-05	$0.0099970	$0.0104800	$0.0104800	$0.0104800
2020-02-06	$0.0104800	$0.0106300	$0.0106300	$0.0106300
2020-02-07	$0.0106300	$0.0106900	$0.0106900	$0.0106900
2020-02-08	$0.0106900	$0.0107900	$0.0107900	$0.0107900
2020-02-09	$0.0107900	$0.0110700	$0.0110700	$0.0110700
2020-02-10	$0.0110700	$0.0107500	$0.0107500	$0.0107500
2020-02-11	$0.0107500	$0.0111900	$0.0111900	$0.0111900
2020-02-12	$0.0111900	$0.0112800	$0.0112800	$0.0112800
2020-02-13	$0.0112800	$0.0111500	$0.0111500	$0.0111500
2020-02-14	$0.0111500	$0.0112900	$0.0112900	$0.0112900
2020-02-15	$0.0112900	$0.0108000	$0.0108000	$0.0108000
2020-02-16	$0.0108000	$0.0108200	$0.0108200	$0.0108200
2020-02-17	$0.0108200	$0.0105800	$0.0105800	$0.0105800
2020-02-18	$0.0105800	$0.0111000	$0.0111000	$0.0111000
2020-02-19	$0.0111000	$0.0104700	$0.0104700	$0.0104700
2020-02-20	$0.0104700	$0.0104700	$0.0104700	$0.0104700
2020-02-21	$0.0104700	$0.0105700	$0.0105700	$0.0105700
2020-02-22	$0.0105700	$0.0105400	$0.0105400	$0.0105400
2020-02-23	$0.0105400	$0.0108800	$0.0108800	$0.0108800
2020-02-24	$0.0108800	$0.0105300	$0.0105300	$0.0105300
2020-02-25	$0.0105300	$0.0101500	$0.0101500	$0.0101500
2020-02-26	$0.0101500	$0.009585	$0.009585	$0.009585
2020-02-27	$0.009585	$0.009615	$0.009615	$0.009615
2020-02-28	$0.009615	$0.009504	$0.009504	$0.009504
2020-02-29	$0.009504	$0.009315	$0.009315	$0.009315
2020-03-01	$0.009315	$0.009319	$0.009319	$0.009319
2020-03-02	$0.009319	$0.009723	$0.009723	$0.009723
2020-03-03	$0.009723	$0.009555	$0.009555	$0.009555
2020-03-04	$0.009555	$0.009563	$0.009563	$0.009563
2020-03-05	$0.009563	$0.009892	$0.009892	$0.009892
2020-03-06	$0.009892	$0.0099850	$0.0099850	$0.0099850
2020-03-07	$0.0099850	$0.009705	$0.009705	$0.009705
2020-03-08	$0.009705	$0.008783	$0.008783	$0.008783
2020-03-09	$0.008783	$0.008659	$0.008659	$0.008659
2020-03-10	$0.008659	$0.008605	$0.008605	$0.008605
2020-03-11	$0.008605	$0.008660	$0.008660	$0.008660
2020-03-12	$0.008660	$0.005359	$0.005359	$0.005359
2020-03-13	$0.005359	$0.006140	$0.006140	$0.006140
2020-03-14	$0.006140	$0.005648	$0.005648	$0.005648
2020-03-15	$0.005648	$0.005839	$0.005839	$0.005839
2020-03-16	$0.005839	$0.005499	$0.005499	$0.005499
2020-03-17	$0.005499	$0.005818	$0.005818	$0.005818
2020-03-18	$0.005818	$0.005900	$0.005900	$0.005900
2020-03-19	$0.005900	$0.006742	$0.006742	$0.006742
2020-03-20	$0.006742	$0.006765	$0.006765	$0.006765
2020-03-21	$0.006765	$0.006753	$0.006753	$0.006753
2020-03-22	$0.006753	$0.006353	$0.006353	$0.006353
2020-03-23	$0.006353	$0.007089	$0.007089	$0.007089
2020-03-24	$0.007089	$0.007376	$0.007376	$0.007376
2020-03-25	$0.007376	$0.007297	$0.007297	$0.007297
2020-03-26	$0.007297	$0.007366	$0.007366	$0.007366
2020-03-27	$0.007366	$0.006957	$0.006957	$0.006957
2020-03-28	$0.006957	$0.006815	$0.006815	$0.006815
2020-03-29	$0.006815	$0.006412	$0.006412	$0.006412
2020-03-30	$0.006412	$0.006980	$0.006980	$0.006980
2020-03-31	$0.006980	$0.007002	$0.007002	$0.007002
2020-04-01	$0.007002	$0.007263	$0.007263	$0.007263
2020-04-02	$0.007263	$0.007417	$0.007417	$0.007417
2020-04-03	$0.007417	$0.007351	$0.007351	$0.007351
2020-04-04	$0.007351	$0.007495	$0.007495	$0.007495
2020-04-05	$0.007495	$0.007392	$0.007392	$0.007392
2020-04-06	$0.007392	$0.008008	$0.008008	$0.008008
2020-04-07	$0.008008	$0.007850	$0.007850	$0.007850
2020-04-08	$0.007850	$0.008030	$0.008030	$0.008030
2020-04-09	$0.008030	$0.007951	$0.007951	$0.007951
2020-04-10	$0.007951	$0.007495	$0.007495	$0.007495
2020-04-11	$0.007495	$0.007507	$0.007507	$0.007507
2020-04-12	$0.007507	$0.007536	$0.007536	$0.007536
2020-04-13	$0.007536	$0.007477	$0.007477	$0.007477
2020-04-14	$0.007477	$0.007499	$0.007499	$0.007499
2020-04-15	$0.007499	$0.007226	$0.007226	$0.007226
2020-04-16	$0.007226	$0.007755	$0.007755	$0.007755
2020-04-17	$0.007755	$0.007670	$0.007670	$0.007670
2020-04-18	$0.007670	$0.007918	$0.007918	$0.007918
2020-04-19	$0.007918	$0.007775	$0.007775	$0.007775
2020-04-20	$0.007775	$0.007458	$0.007458	$0.007458
2020-04-21	$0.007458	$0.007472	$0.007472	$0.007472
2020-04-22	$0.007472	$0.007778	$0.007778	$0.007778
2020-04-23	$0.007778	$0.008163	$0.008163	$0.008163
2020-04-24	$0.008163	$0.008185	$0.008185	$0.008185
2020-04-25	$0.008185	$0.008226	$0.008226	$0.008226
2020-04-26	$0.008226	$0.008394	$0.008394	$0.008394
2020-04-27	$0.008394	$0.008488	$0.008488	$0.008488
2020-04-28	$0.008488	$0.008459	$0.008459	$0.008459
2020-04-29	$0.008459	$0.009576	$0.009576	$0.009576
2020-04-30	$0.009576	$0.009415	$0.009415	$0.009415
2020-05-01	$0.009415	$0.009624	$0.009624	$0.009624
2020-05-02	$0.009624	$0.009789	$0.009789	$0.009789
2020-05-03	$0.009789	$0.009709	$0.009709	$0.009709
2020-05-04	$0.009709	$0.009681	$0.009681	$0.009681
2020-05-05	$0.009681	$0.009842	$0.009842	$0.009842
2020-05-06	$0.009842	$0.0099770	$0.0099770	$0.0099770
2020-05-07	$0.0099770	$0.0109000	$0.0109000	$0.0109000
2020-05-08	$0.0109000	$0.0106900	$0.0106900	$0.0106900
2020-05-09	$0.0106900	$0.0104000	$0.0104000	$0.0104000
2020-05-10	$0.0104000	$0.009521	$0.009521	$0.009521
2020-05-11	$0.009521	$0.009340	$0.009340	$0.009340
2020-05-12	$0.009340	$0.009615	$0.009615	$0.009615
2020-05-13	$0.009615	$0.0101600	$0.0101600	$0.0101600
2020-05-14	$0.0101600	$0.0106700	$0.0106700	$0.0106700
2020-05-15	$0.0106700	$0.0101500	$0.0101500	$0.0101500
2020-05-16	$0.0101500	$0.0102300	$0.0102300	$0.0102300
2020-05-17	$0.0102300	$0.0105400	$0.0105400	$0.0105400
2020-05-18	$0.0105400	$0.0106000	$0.0106000	$0.0106000
2020-05-19	$0.0106000	$0.0106600	$0.0106600	$0.0106600
2020-05-20	$0.0106600	$0.0103700	$0.0103700	$0.0103700
2020-05-21	$0.0103700	$0.009874	$0.009874	$0.009874
2020-05-22	$0.009874	$0.0099960	$0.0099960	$0.0099960
2020-05-23	$0.0099960	$0.0100100	$0.0100100	$0.0100100
2020-05-24	$0.0100100	$0.009503	$0.009503	$0.009503
2020-05-25	$0.009503	$0.009703	$0.009703	$0.009703
2020-05-26	$0.009703	$0.009641	$0.009641	$0.009641
2020-05-27	$0.009641	$0.0100300	$0.0100300	$0.0100300
2020-05-28	$0.0100300	$0.0104400	$0.0104400	$0.0104400
2020-05-29	$0.0104400	$0.0102700	$0.0102700	$0.0102700
2020-05-30	$0.0102700	$0.0105700	$0.0105700	$0.0105700
2020-05-31	$0.0105700	$0.0103000	$0.0103000	$0.0103000
2020-06-01	$0.0103000	$0.0111300	$0.0111300	$0.0111300
2020-06-02	$0.0111300	$0.0103800	$0.0103800	$0.0103800
2020-06-03	$0.0103800	$0.0105400	$0.0105400	$0.0105400
2020-06-04	$0.0105400	$0.0106800	$0.0106800	$0.0106800
2020-06-05	$0.0106800	$0.0104900	$0.0104900	$0.0104900
2020-06-06	$0.0104900	$0.0105400	$0.0105400	$0.0105400
2020-06-07	$0.0105400	$0.0106300	$0.0106300	$0.0106300
2020-06-08	$0.0106300	$0.0106600	$0.0106600	$0.0106600
2020-06-09	$0.0106600	$0.0106600	$0.0106600	$0.0106600
2020-06-10	$0.0106600	$0.0107800	$0.0107800	$0.0107800
2020-06-11	$0.0107800	$0.0101000	$0.0101000	$0.0101000
2020-06-12	$0.0101000	$0.0103200	$0.0103200	$0.0103200
2020-06-13	$0.0103200	$0.0103300	$0.0103300	$0.0103300
2020-06-14	$0.0103300	$0.0101700	$0.0101700	$0.0101700
2020-06-15	$0.0101700	$0.0102800	$0.0102800	$0.0102800
2020-06-16	$0.0102800	$0.0103800	$0.0103800	$0.0103800
2020-06-17	$0.0103800	$0.0103100	$0.0103100	$0.0103100
2020-06-18	$0.0103100	$0.0102200	$0.0102200	$0.0102200
2020-06-19	$0.0102200	$0.0101400	$0.0101400	$0.0101400
2020-06-20	$0.0101400	$0.0102000	$0.0102000	$0.0102000
2020-06-21	$0.0102000	$0.0101300	$0.0101300	$0.0101300
2020-06-22	$0.0101300	$0.0105600	$0.0105600	$0.0105600
2020-06-23	$0.0105600	$0.0104900	$0.0104900	$0.0104900
2020-06-24	$0.0104900	$0.0101300	$0.0101300	$0.0101300
2020-06-25	$0.0101300	$0.0100700	$0.0100700	$0.0100700
2020-06-26	$0.0100700	$0.0099820	$0.0099820	$0.0099820
2020-06-27	$0.0099820	$0.009818	$0.009818	$0.009818
2020-06-28	$0.009818	$0.0099410	$0.0099410	$0.0099410
2020-06-29	$0.0099410	$0.0100100	$0.0100100	$0.0100100
2020-06-30	$0.0100100	$0.0099590	$0.0099590	$0.0099590
2020-07-01	$0.0099590	$0.0100700	$0.0100700	$0.0100700
2020-07-02	$0.0100700	$0.0099110	$0.0099110	$0.0099110
2020-07-03	$0.0099110	$0.009882	$0.009882	$0.009882
2020-07-04	$0.009882	$0.0099650	$0.0099650	$0.0099650
2020-07-05	$0.0099650	$0.009899	$0.009899	$0.009899
2020-07-06	$0.009899	$0.0101900	$0.0101900	$0.0101900
2020-07-07	$0.0101900	$0.0100900	$0.0100900	$0.0100900
2020-07-08	$0.0100900	$0.0102900	$0.0102900	$0.0102900
2020-07-09	$0.0102900	$0.0100700	$0.0100700	$0.0100700
2020-07-10	$0.0100700	$0.0101200	$0.0101200	$0.0101200
2020-07-11	$0.0101200	$0.0100700	$0.0100700	$0.0100700
2020-07-12	$0.0100700	$0.0101400	$0.0101400	$0.0101400
2020-07-13	$0.0101400	$0.0100700	$0.0100700	$0.0100700
2020-07-14	$0.0100700	$0.0100900	$0.0100900	$0.0100900
2020-07-15	$0.0100900	$0.0100200	$0.0100200	$0.0100200
2020-07-16	$0.0100200	$0.0099550	$0.0099550	$0.0099550
2020-07-17	$0.0099550	$0.0099810	$0.0099810	$0.0099810
2020-07-18	$0.0099810	$0.0100000	$0.0100000	$0.0100000
2020-07-19	$0.0100000	$0.0100500	$0.0100500	$0.0100500
2020-07-20	$0.0100500	$0.0099890	$0.0099890	$0.0099890
2020-07-21	$0.0099890	$0.0102400	$0.0102400	$0.0102400
2020-07-22	$0.0102400	$0.0104000	$0.0104000	$0.0104000
2020-07-23	$0.0104000	$0.0104800	$0.0104800	$0.0104800
2020-07-24	$0.0104800	$0.0104100	$0.0104100	$0.0104100
2020-07-25	$0.0104100	$0.0105800	$0.0105800	$0.0105800
2020-07-26	$0.0105800	$0.0108400	$0.0108400	$0.0108400
2020-07-27	$0.0108400	$0.0120400	$0.0120400	$0.0120400
2020-07-28	$0.0120400	$0.0119200	$0.0119200	$0.0119200
2020-07-29	$0.0119200	$0.0121100	$0.0121100	$0.0121100
2020-07-30	$0.0121100	$0.0121100	$0.0121100	$0.0121100
2020-07-31	$0.0121100	$0.0123700	$0.0123700	$0.0123700
2020-08-01	$0.0123700	$0.0128800	$0.0128800	$0.0128800
2020-08-02	$0.0128800	$0.0120600	$0.0120600	$0.0120600
2020-08-03	$0.0120600	$0.0122500	$0.0122500	$0.0122500
2020-08-04	$0.0122500	$0.0122000	$0.0122000	$0.0122000
2020-08-05	$0.0122000	$0.0128100	$0.0128100	$0.0128100
2020-08-06	$0.0128100	$0.0128300	$0.0128300	$0.0128300
2020-08-07	$0.0128300	$0.0126500	$0.0126500	$0.0126500
2020-08-08	$0.0126500	$0.0128300	$0.0128300	$0.0128300
2020-08-09	$0.0128300	$0.0127400	$0.0127400	$0.0127400
2020-08-10	$0.0127400	$0.0129700	$0.0129700	$0.0129700
2020-08-11	$0.0129700	$0.0124100	$0.0124100	$0.0124100
2020-08-12	$0.0124100	$0.0126100	$0.0126100	$0.0126100
2020-08-13	$0.0126100	$0.0128500	$0.0128500	$0.0128500
2020-08-14	$0.0128500	$0.0128300	$0.0128300	$0.0128300
2020-08-15	$0.0128300	$0.0129300	$0.0129300	$0.0129300
2020-08-16	$0.0129300	$0.0129900	$0.0129900	$0.0129900
2020-08-17	$0.0129900	$0.0134100	$0.0134100	$0.0134100
2020-08-18	$0.0134100	$0.0130300	$0.0130300	$0.0130300
2020-08-19	$0.0130300	$0.0128200	$0.0128200	$0.0128200
2020-08-20	$0.0128200	$0.0129300	$0.0129300	$0.0129300
2020-08-21	$0.0129300	$0.0125600	$0.0125600	$0.0125600
2020-08-22	$0.0125600	$0.0127200	$0.0127200	$0.0127200
2020-08-23	$0.0127200	$0.0127000	$0.0127000	$0.0127000
2020-08-24	$0.0127000	$0.0128100	$0.0128100	$0.0128100
2020-08-25	$0.0128100	$0.0123500	$0.0123500	$0.0123500
2020-08-26	$0.0123500	$0.0125000	$0.0125000	$0.0125000
2020-08-27	$0.0125000	$0.0123500	$0.0123500	$0.0123500
2020-08-28	$0.0123500	$0.0125700	$0.0125700	$0.0125700
2020-08-29	$0.0125700	$0.0125100	$0.0125100	$0.0125100
2020-08-30	$0.0125100	$0.0127700	$0.0127700	$0.0127700
2020-08-31	$0.0127700	$0.0127100	$0.0127100	$0.0127100
2020-09-01	$0.0127100	$0.0130000	$0.0130000	$0.0130000
2020-09-02	$0.0130000	$0.0124200	$0.0124200	$0.0124200
2020-09-03	$0.0124200	$0.0110900	$0.0110900	$0.0110900
2020-09-04	$0.0110900	$0.0114100	$0.0114100	$0.0114100
2020-09-05	$0.0114100	$0.0110800	$0.0110800	$0.0110800
2020-09-06	$0.0110800	$0.0111800	$0.0111800	$0.0111800
2020-09-07	$0.0111800	$0.0113100	$0.0113100	$0.0113100
2020-09-08	$0.0113100	$0.0110400	$0.0110400	$0.0110400
2020-09-09	$0.0110400	$0.0111500	$0.0111500	$0.0111500
2020-09-10	$0.0111500	$0.0112800	$0.0112800	$0.0112800
2020-09-11	$0.0112800	$0.0113300	$0.0113300	$0.0113300
2020-09-12	$0.0113300	$0.0113900	$0.0113900	$0.0113900
2020-09-13	$0.0113900	$0.0112600	$0.0112600	$0.0112600
2020-09-14	$0.0112600	$0.0116400	$0.0116400	$0.0116400
2020-09-15	$0.0116400	$0.0117600	$0.0117600	$0.0117600
2020-09-16	$0.0117600	$0.0119400	$0.0119400	$0.0119400
2020-09-17	$0.0119400	$0.0119300	$0.0119300	$0.0119300
2020-09-18	$0.0119300	$0.0119200	$0.0119200	$0.0119200
2020-09-19	$0.0119200	$0.0120800	$0.0120800	$0.0120800
2020-09-20	$0.0120800	$0.0119000	$0.0119000	$0.0119000
2020-09-21	$0.0119000	$0.0113600	$0.0113600	$0.0113600
2020-09-22	$0.0113600	$0.0114800	$0.0114800	$0.0114800
2020-09-23	$0.0114800	$0.0111600	$0.0111600	$0.0111600
2020-09-24	$0.0111600	$0.0117100	$0.0117100	$0.0117100
2020-09-25	$0.0117100	$0.0116600	$0.0116600	$0.0116600
2020-09-26	$0.0116600	$0.0117000	$0.0117000	$0.0117000
2020-09-27	$0.0117000	$0.0117500	$0.0117500	$0.0117500
2020-09-28	$0.0117500	$0.0116600	$0.0116600	$0.0116600
2020-09-29	$0.0116600	$0.0118200	$0.0118200	$0.0118200
2020-09-30	$0.0118200	$0.0117500	$0.0117500	$0.0117500
2020-10-01	$0.0117500	$0.0115800	$0.0115800	$0.0115800
2020-10-02	$0.0115800	$0.0115300	$0.0115300	$0.0115300
2020-10-03	$0.0115300	$0.0115000	$0.0115000	$0.0115000
2020-10-04	$0.0115000	$0.0116400	$0.0116400	$0.0116400
2020-10-05	$0.0116400	$0.0117700	$0.0117700	$0.0117700
2020-10-06	$0.0117700	$0.0115600	$0.0115600	$0.0115600
2020-10-07	$0.0115600	$0.0116300	$0.0116300	$0.0116300
2020-10-08	$0.0116300	$0.0119100	$0.0119100	$0.0119100
2020-10-09	$0.0119100	$0.0120500	$0.0120500	$0.0120500
2020-10-10	$0.0120500	$0.0123200	$0.0123200	$0.0123200
2020-10-11	$0.0123200	$0.0124000	$0.0124000	$0.0124000
2020-10-12	$0.0124000	$0.0125800	$0.0125800	$0.0125800
2020-10-13	$0.0125800	$0.0124600	$0.0124600	$0.0124600
2020-10-14	$0.0124600	$0.0124600	$0.0124600	$0.0124600
2020-10-15	$0.0124600	$0.0125400	$0.0125400	$0.0125400
2020-10-16	$0.0125400	$0.0123500	$0.0123500	$0.0123500
2020-10-17	$0.0123500	$0.0123900	$0.0123900	$0.0123900
2020-10-18	$0.0123900	$0.0125500	$0.0125500	$0.0125500
2020-10-19	$0.0125500	$0.0128100	$0.0128100	$0.0128100
2020-10-20	$0.0128100	$0.0129900	$0.0129900	$0.0129900
2020-10-21	$0.0129900	$0.0139700	$0.0139700	$0.0139700
2020-10-22	$0.0139700	$0.0141600	$0.0141600	$0.0141600
2020-10-23	$0.0141600	$0.0141000	$0.0141000	$0.0141000
2020-10-24	$0.0141000	$0.0143100	$0.0143100	$0.0143100
2020-10-25	$0.0143100	$0.0142100	$0.0142100	$0.0142100
2020-10-26	$0.0142100	$0.0142500	$0.0142500	$0.0142500
2020-10-27	$0.0142500	$0.0148700	$0.0148700	$0.0148700
2020-10-28	$0.0148700	$0.0144800	$0.0144800	$0.0144800
2020-10-29	$0.0144800	$0.0146700	$0.0146700	$0.0146700
2020-10-30	$0.0146700	$0.0147900	$0.0147900	$0.0147900
2020-10-31	$0.0147900	$0.0150500	$0.0150500	$0.0150500
2020-11-01	$0.0150500	$0.0150000	$0.0150000	$0.0150000
2020-11-02	$0.0150000	$0.0147900	$0.0147900	$0.0147900
2020-11-03	$0.0147900	$0.0152900	$0.0152900	$0.0152900
2020-11-04	$0.0152900	$0.0154300	$0.0154300	$0.0154300
2020-11-05	$0.0154300	$0.0170000	$0.0170000	$0.0170000
2020-11-06	$0.0170000	$0.0169900	$0.0169900	$0.0169900
2020-11-07	$0.0169900	$0.0161700	$0.0161700	$0.0161700
2020-11-08	$0.0161700	$0.0168800	$0.0168800	$0.0168800
2020-11-09	$0.0168800	$0.0167200	$0.0167200	$0.0167200
2020-11-10	$0.0167200	$0.0166900	$0.0166900	$0.0166900
2020-11-11	$0.0166900	$0.0171200	$0.0171200	$0.0171200
2020-11-12	$0.0171200	$0.0177700	$0.0177700	$0.0177700
2020-11-13	$0.0177700	$0.0178000	$0.0178000	$0.0178000
2020-11-14	$0.0178000	$0.0175200	$0.0175200	$0.0175200
2020-11-15	$0.0175200	$0.0174000	$0.0174000	$0.0174000
2020-11-16	$0.0174000	$0.0182300	$0.0182300	$0.0182300
2020-11-17	$0.0182300	$0.0192700	$0.0192700	$0.0192700
2020-11-18	$0.0192700	$0.0193900	$0.0193900	$0.0193900
2020-11-19	$0.0193900	$0.0194300	$0.0194300	$0.0194300
2020-11-20	$0.0194300	$0.0203500	$0.0203500	$0.0203500
2020-11-21	$0.0203500	$0.0203900	$0.0203900	$0.0203900
2020-11-22	$0.0203900	$0.0200900	$0.0200900	$0.0200900
2020-11-23	$0.0200900	$0.0200400	$0.0200400	$0.0200400
2020-11-24	$0.0200400	$0.0208800	$0.0208800	$0.0208800
2020-11-25	$0.0208800	$0.0204100	$0.0204100	$0.0204100
2020-11-26	$0.0204100	$0.0187200	$0.0187200	$0.0187200
2020-11-27	$0.0187200	$0.0187000	$0.0187000	$0.0187000
2020-11-28	$0.0187000	$0.0193400	$0.0193400	$0.0193400
2020-11-29	$0.0193400	$0.0198400	$0.0198400	$0.0198400
2020-11-30	$0.0198400	$0.0214600	$0.0214600	$0.0214600
2020-12-01	$0.0214600	$0.0204800	$0.0204800	$0.0204800
2020-12-02	$0.0204800	$0.0209600	$0.0209600	$0.0209600
2020-12-03	$0.0209600	$0.0212000	$0.0212000	$0.0212000
2020-12-04	$0.0212000	$0.0203400	$0.0203400	$0.0203400
2020-12-05	$0.0203400	$0.0208800	$0.0208800	$0.0208800
2020-12-06	$0.0208800	$0.0211200	$0.0211200	$0.0211200
2020-12-07	$0.0211200	$0.0209100	$0.0209100	$0.0209100
2020-12-08	$0.0209100	$0.0199700	$0.0199700	$0.0199700
2020-12-09	$0.0199700	$0.0202200	$0.0202200	$0.0202200
2020-12-10	$0.0202200	$0.0198900	$0.0198900	$0.0198900
2020-12-11	$0.0198900	$0.0196600	$0.0196600	$0.0196600
2020-12-12	$0.0196600	$0.0205100	$0.0205100	$0.0205100
2020-12-13	$0.0205100	$0.0208900	$0.0208900	$0.0208900
2020-12-14	$0.0208900	$0.0210100	$0.0210100	$0.0210100
2020-12-15	$0.0210100	$0.0211900	$0.0211900	$0.0211900
2020-12-16	$0.0211900	$0.0232700	$0.0232700	$0.0232700
2020-12-17	$0.0232700	$0.0248800	$0.0248800	$0.0248800
2020-12-18	$0.0248800	$0.0252200	$0.0252200	$0.0252200
2020-12-19	$0.0252200	$0.0259900	$0.0259900	$0.0259900
2020-12-20	$0.0259900	$0.0255800	$0.0255800	$0.0255800
2020-12-21	$0.0255800	$0.0247700	$0.0247700	$0.0247700
2020-12-22	$0.0247700	$0.0259700	$0.0259700	$0.0259700
2020-12-23	$0.0259700	$0.0253300	$0.0253300	$0.0253300
2020-12-24	$0.0253300	$0.0258600	$0.0258600	$0.0258600
2020-12-25	$0.0258600	$0.0269300	$0.0269300	$0.0269300
2020-12-26	$0.0269300	$0.0288300	$0.0288300	$0.0288300
2020-12-27	$0.0288300	$0.0286100	$0.0286100	$0.0286100
2020-12-28	$0.0286100	$0.0294700	$0.0294700	$0.0294700
2020-12-29	$0.0294700	$0.0298200	$0.0298200	$0.0298200
2020-12-30	$0.0298200	$0.0314900	$0.0314900	$0.0314900
2020-12-31	$0.0314900	$0.0315800	$0.0315800	$0.0315800
2021-01-01	$0.0315800	$0.0320300	$0.0320300	$0.0320300
2021-01-02	$0.0320300	$0.0351000	$0.0351000	$0.0351000
2021-01-03	$0.0351000	$0.0360400	$0.0360400	$0.0360400
2021-01-04	$0.0360400	$0.0349100	$0.0349100	$0.0349100
2021-01-05	$0.0349100	$0.0371000	$0.0371000	$0.0371000
2021-01-06	$0.0371000	$0.0401700	$0.0401700	$0.0401700
2021-01-07	$0.0401700	$0.0430300	$0.0430300	$0.0430300
2021-01-08	$0.0430300	$0.0442900	$0.0442900	$0.0442900
2021-01-09	$0.0442900	$0.0438600	$0.0438600	$0.0438600
2021-01-10	$0.0438600	$0.0416400	$0.0416400	$0.0416400
2021-01-11	$0.0416400	$0.0386900	$0.0386900	$0.0386900
2021-01-12	$0.0386900	$0.0371200	$0.0371200	$0.0371200
2021-01-13	$0.0371200	$0.0407500	$0.0407500	$0.0407500
2021-01-14	$0.0407500	$0.0426800	$0.0426800	$0.0426800
2021-01-15	$0.0426800	$0.0401000	$0.0401000	$0.0401000
2021-01-16	$0.0401000	$0.0392700	$0.0392700	$0.0392700
2021-01-17	$0.0392700	$0.0390700	$0.0390700	$0.0390700
2021-01-18	$0.0390700	$0.0399200	$0.0399200	$0.0399200
2021-01-19	$0.0399200	$0.0391700	$0.0391700	$0.0391700
2021-01-20	$0.0391700	$0.0387000	$0.0387000	$0.0387000
2021-01-21	$0.0387000	$0.0336200	$0.0336200	$0.0336200
2021-01-22	$0.0336200	$0.0359800	$0.0359800	$0.0359800
2021-01-23	$0.0359800	$0.0350000	$0.0350000	$0.0350000
2021-01-24	$0.0350000	$0.0351900	$0.0351900	$0.0351900
2021-01-25	$0.0351900	$0.0351800	$0.0351800	$0.0351800
2021-01-26	$0.0351800	$0.0354400	$0.0354400	$0.0354400
2021-01-27	$0.0354400	$0.0331600	$0.0331600	$0.0331600
2021-01-28	$0.0331600	$0.0364500	$0.0364500	$0.0364500
2021-01-29	$0.0364500	$0.0373300	$0.0373300	$0.0373300
2021-01-30	$0.0373300	$0.0374100	$0.0374100	$0.0374100
2021-01-31	$0.0374100	$0.0361300	$0.0361300	$0.0361300
2021-02-01	$0.0361300	$0.0365500	$0.0365500	$0.0365500
2021-02-02	$0.0365500	$0.0387200	$0.0387200	$0.0387200
2021-02-03	$0.0387200	$0.0410700	$0.0410700	$0.0410700
2021-02-04	$0.0410700	$0.0403100	$0.0403100	$0.0403100
2021-02-05	$0.0403100	$0.0417600	$0.0417600	$0.0417600
2021-02-06	$0.0417600	$0.0428000	$0.0428000	$0.0428000
2021-02-07	$0.0428000	$0.0423700	$0.0423700	$0.0423700
2021-02-08	$0.0423700	$0.0506	$0.0506	$0.0506
2021-02-09	$0.0506	$0.0507	$0.0507	$0.0507
2021-02-10	$0.0507	$0.0488900	$0.0488900	$0.0488900
2021-02-11	$0.0488900	$0.0523	$0.0523	$0.0523
2021-02-12	$0.0523	$0.0517	$0.0517	$0.0517
2021-02-13	$0.0517	$0.0515	$0.0515	$0.0515
2021-02-14	$0.0515	$0.0530	$0.0530	$0.0530
2021-02-15	$0.0530	$0.0523	$0.0523	$0.0523
2021-02-16	$0.0523	$0.0536	$0.0536	$0.0536
2021-02-17	$0.0536	$0.0569	$0.0569	$0.0569
2021-02-18	$0.0569	$0.0562	$0.0562	$0.0562
2021-02-19	$0.0562	$0.0610	$0.0610	$0.0610
2021-02-20	$0.0610	$0.0609	$0.0609	$0.0609
2021-02-21	$0.0609	$0.0626	$0.0626	$0.0626
2021-02-22	$0.0626	$0.0590	$0.0590	$0.0590
2021-02-23	$0.0590	$0.0533	$0.0533	$0.0533
2021-02-24	$0.0533	$0.0542	$0.0542	$0.0542
2021-02-25	$0.0542	$0.0513	$0.0513	$0.0513
2021-02-26	$0.0513	$0.0505	$0.0505	$0.0505
2021-02-27	$0.0505	$0.0504	$0.0504	$0.0504
2021-02-28	$0.0504	$0.0493300	$0.0493300	$0.0493300
2021-03-01	$0.0493300	$0.0541	$0.0541	$0.0541
2021-03-02	$0.0541	$0.0529	$0.0529	$0.0529
2021-03-03	$0.0529	$0.0549	$0.0549	$0.0549
2021-03-04	$0.0549	$0.0527	$0.0527	$0.0527
2021-03-05	$0.0527	$0.0532	$0.0532	$0.0532
2021-03-06	$0.0532	$0.0533	$0.0533	$0.0533
2021-03-07	$0.0533	$0.0556	$0.0556	$0.0556
2021-03-08	$0.0556	$0.0571	$0.0571	$0.0571
2021-03-09	$0.0571	$0.0599	$0.0599	$0.0599
2021-03-10	$0.0599	$0.0609	$0.0609	$0.0609
2021-03-11	$0.0609	$0.0630	$0.0630	$0.0630
2021-03-12	$0.0630	$0.0624	$0.0624	$0.0624
2021-03-13	$0.0624	$0.0667	$0.0667	$0.0667
2021-03-14	$0.0667	$0.0643	$0.0643	$0.0643
2021-03-15	$0.0643	$0.0607	$0.0607	$0.0607
2021-03-16	$0.0607	$0.0621	$0.0621	$0.0621
2021-03-17	$0.0621	$0.0642	$0.0642	$0.0642
2021-03-18	$0.0642	$0.0628	$0.0628	$0.0628
2021-03-19	$0.0628	$0.0633	$0.0633	$0.0633
2021-03-20	$0.0633	$0.0633	$0.0633	$0.0633
2021-03-21	$0.0633	$0.0625	$0.0625	$0.0625
2021-03-22	$0.0625	$0.0590	$0.0590	$0.0590
2021-03-23	$0.0590	$0.0593	$0.0593	$0.0593
2021-03-24	$0.0593	$0.0570	$0.0570	$0.0570
2021-03-25	$0.0570	$0.0560	$0.0560	$0.0560
2021-03-26	$0.0560	$0.0600	$0.0600	$0.0600
2021-03-27	$0.0600	$0.0609	$0.0609	$0.0609
2021-03-28	$0.0609	$0.0608	$0.0608	$0.0608
2021-03-29	$0.0608	$0.0628	$0.0628	$0.0628
2021-03-30	$0.0628	$0.0641	$0.0641	$0.0641
2021-03-31	$0.0641	$0.0641	$0.0641	$0.0641
2021-04-01	$0.0641	$0.0640	$0.0640	$0.0640
2021-04-02	$0.0640	$0.0643	$0.0643	$0.0643
2021-04-03	$0.0643	$0.0622	$0.0622	$0.0622
2021-04-04	$0.0622	$0.0635	$0.0635	$0.0635
2021-04-05	$0.0635	$0.0644	$0.0644	$0.0644
2021-04-06	$0.0644	$0.0632	$0.0632	$0.0632
2021-04-07	$0.0632	$0.0610	$0.0610	$0.0610
2021-04-08	$0.0610	$0.0633	$0.0633	$0.0633
2021-04-09	$0.0633	$0.0633	$0.0633	$0.0633
2021-04-10	$0.0633	$0.0652	$0.0652	$0.0652
2021-04-11	$0.0652	$0.0654	$0.0654	$0.0654
2021-04-12	$0.0654	$0.0652	$0.0652	$0.0652
2021-04-13	$0.0652	$0.0693	$0.0693	$0.0693
2021-04-14	$0.0693	$0.0686	$0.0686	$0.0686
2021-04-15	$0.0686	$0.0689	$0.0689	$0.0689
2021-04-16	$0.0689	$0.0669	$0.0669	$0.0669
2021-04-17	$0.0669	$0.0655	$0.0655	$0.0655
2021-04-18	$0.0655	$0.0613	$0.0613	$0.0613
2021-04-19	$0.0613	$0.0607	$0.0607	$0.0607
2021-04-20	$0.0607	$0.0616	$0.0616	$0.0616
2021-04-21	$0.0616	$0.0587	$0.0587	$0.0587
2021-04-22	$0.0587	$0.0564	$0.0564	$0.0564
2021-04-23	$0.0564	$0.0558	$0.0558	$0.0558
2021-04-24	$0.0558	$0.0546	$0.0546	$0.0546
2021-04-25	$0.0546	$0.0535	$0.0535	$0.0535
2021-04-26	$0.0535	$0.0589	$0.0589	$0.0589
2021-04-27	$0.0589	$0.0600	$0.0600	$0.0600
2021-04-28	$0.0600	$0.0598	$0.0598	$0.0598
2021-04-29	$0.0598	$0.0584	$0.0584	$0.0584
2021-04-30	$0.0584	$0.0630	$0.0630	$0.0630
2021-05-01	$0.0630	$0.0631	$0.0631	$0.0631
2021-05-02	$0.0631	$0.0617	$0.0617	$0.0617
2021-05-03	$0.0617	$0.0623	$0.0623	$0.0623
2021-05-04	$0.0623	$0.0580	$0.0580	$0.0580
2021-05-05	$0.0580	$0.0627	$0.0627	$0.0627
2021-05-06	$0.0627	$0.0615	$0.0615	$0.0615
2021-05-07	$0.0615	$0.0625	$0.0625	$0.0625
2021-05-08	$0.0625	$0.0643	$0.0643	$0.0643
2021-05-09	$0.0643	$0.0635	$0.0635	$0.0635
2021-05-10	$0.0635	$0.0609	$0.0609	$0.0609
2021-05-11	$0.0609	$0.0619	$0.0619	$0.0619
2021-05-12	$0.0619	$0.0540	$0.0540	$0.0540
2021-05-13	$0.0540	$0.0542	$0.0542	$0.0542
2021-05-14	$0.0542	$0.0544	$0.0544	$0.0544
2021-05-15	$0.0544	$0.0510	$0.0510	$0.0510
2021-05-16	$0.0510	$0.0507	$0.0507	$0.0507
2021-05-17	$0.0507	$0.0474700	$0.0474700	$0.0474700
2021-05-18	$0.0474700	$0.0467500	$0.0467500	$0.0467500
2021-05-19	$0.0467500	$0.0400800	$0.0400800	$0.0400800
2021-05-20	$0.0400800	$0.0442500	$0.0442500	$0.0442500
2021-05-21	$0.0442500	$0.0407100	$0.0407100	$0.0407100
2021-05-22	$0.0407100	$0.0408700	$0.0408700	$0.0408700
2021-05-23	$0.0408700	$0.0378400	$0.0378400	$0.0378400
2021-05-24	$0.0378400	$0.0423300	$0.0423300	$0.0423300
2021-05-25	$0.0423300	$0.0418400	$0.0418400	$0.0418400
2021-05-26	$0.0418400	$0.0428300	$0.0428300	$0.0428300
2021-05-27	$0.0428300	$0.0420100	$0.0420100	$0.0420100
2021-05-28	$0.0420100	$0.0388900	$0.0388900	$0.0388900
2021-05-29	$0.0388900	$0.0377300	$0.0377300	$0.0377300
2021-05-30	$0.0377300	$0.0388700	$0.0388700	$0.0388700
2021-05-31	$0.0388700	$0.0406500	$0.0406500	$0.0406500
2021-06-01	$0.0406500	$0.0399900	$0.0399900	$0.0399900
2021-06-02	$0.0399900	$0.0409600	$0.0409600	$0.0409600
2021-06-03	$0.0409600	$0.0427600	$0.0427600	$0.0427600
2021-06-04	$0.0427600	$0.0401800	$0.0401800	$0.0401800
2021-06-05	$0.0401800	$0.0387400	$0.0387400	$0.0387400
2021-06-06	$0.0387400	$0.0390200	$0.0390200	$0.0390200
2021-06-07	$0.0390200	$0.0366100	$0.0366100	$0.0366100
2021-06-08	$0.0366100	$0.0364200	$0.0364200	$0.0364200
2021-06-09	$0.0364200	$0.0407600	$0.0407600	$0.0407600
2021-06-10	$0.0407600	$0.0399800	$0.0399800	$0.0399800
2021-06-11	$0.0399800	$0.0407000	$0.0407000	$0.0407000
2021-06-12	$0.0407000	$0.0387400	$0.0387400	$0.0387400
2021-06-13	$0.0387400	$0.0425300	$0.0425300	$0.0425300
2021-06-14	$0.0425300	$0.0441700	$0.0441700	$0.0441700
2021-06-15	$0.0441700	$0.0437800	$0.0437800	$0.0437800
2021-06-16	$0.0437800	$0.0418000	$0.0418000	$0.0418000
2021-06-17	$0.0418000	$0.0415100	$0.0415100	$0.0415100
2021-06-18	$0.0415100	$0.0390600	$0.0390600	$0.0390600
2021-06-19	$0.0390600	$0.0387100	$0.0387100	$0.0387100
2021-06-20	$0.0387100	$0.0388100	$0.0388100	$0.0388100
2021-06-21	$0.0388100	$0.0345000	$0.0345000	$0.0345000
2021-06-22	$0.0345000	$0.0354700	$0.0354700	$0.0354700
2021-06-23	$0.0354700	$0.0367100	$0.0367100	$0.0367100
2021-06-24	$0.0367100	$0.0377700	$0.0377700	$0.0377700
2021-06-25	$0.0377700	$0.0344400	$0.0344400	$0.0344400
2021-06-26	$0.0344400	$0.0352200	$0.0352200	$0.0352200
2021-06-27	$0.0352200	$0.0378400	$0.0378400	$0.0378400
2021-06-28	$0.0378400	$0.0375900	$0.0375900	$0.0375900
2021-06-29	$0.0375900	$0.0391300	$0.0391300	$0.0391300
2021-06-30	$0.0391300	$0.0382100	$0.0382100	$0.0382100
2021-07-01	$0.0382100	$0.0365600	$0.0365600	$0.0365600
2021-07-02	$0.0365600	$0.0368500	$0.0368500	$0.0368500
2021-07-03	$0.0368500	$0.0378000	$0.0378000	$0.0378000
2021-07-04	$0.0378000	$0.0384600	$0.0384600	$0.0384600
2021-07-05	$0.0384600	$0.0367400	$0.0367400	$0.0367400
2021-07-06	$0.0367400	$0.0373200	$0.0373200	$0.0373200
2021-07-07	$0.0373200	$0.0369300	$0.0369300	$0.0369300
2021-07-08	$0.0369300	$0.0358300	$0.0358300	$0.0358300
2021-07-09	$0.0358300	$0.0368500	$0.0368500	$0.0368500
2021-07-10	$0.0368500	$0.0365300	$0.0365300	$0.0365300
2021-07-11	$0.0365300	$0.0373300	$0.0373300	$0.0373300
2021-07-12	$0.0373300	$0.0360700	$0.0360700	$0.0360700
2021-07-13	$0.0360700	$0.0356800	$0.0356800	$0.0356800
2021-07-14	$0.0356800	$0.0357700	$0.0357700	$0.0357700
2021-07-15	$0.0357700	$0.0347400	$0.0347400	$0.0347400
2021-07-16	$0.0347400	$0.0342300	$0.0342300	$0.0342300
2021-07-17	$0.0342300	$0.0343900	$0.0343900	$0.0343900
2021-07-18	$0.0343900	$0.0346700	$0.0346700	$0.0346700
2021-07-19	$0.0346700	$0.0336200	$0.0336200	$0.0336200
2021-07-20	$0.0336200	$0.0324800	$0.0324800	$0.0324800
2021-07-21	$0.0324800	$0.0350300	$0.0350300	$0.0350300
2021-07-22	$0.0350300	$0.0352100	$0.0352100	$0.0352100
2021-07-23	$0.0352100	$0.0366700	$0.0366700	$0.0366700
2021-07-24	$0.0366700	$0.0373700	$0.0373700	$0.0373700
2021-07-25	$0.0373700	$0.0385500	$0.0385500	$0.0385500
2021-07-26	$0.0385500	$0.0406200	$0.0406200	$0.0406200
2021-07-27	$0.0406200	$0.0430500	$0.0430500	$0.0430500
2021-07-28	$0.0430500	$0.0436300	$0.0436300	$0.0436300
2021-07-29	$0.0436300	$0.0436300	$0.0436300	$0.0436300
2021-07-30	$0.0436300	$0.0460300	$0.0460300	$0.0460300
2021-07-31	$0.0460300	$0.0452100	$0.0452100	$0.0452100
2021-08-01	$0.0452100	$0.0434600	$0.0434600	$0.0434600
2021-08-02	$0.0434600	$0.0426800	$0.0426800	$0.0426800
2021-08-03	$0.0426800	$0.0416300	$0.0416300	$0.0416300
2021-08-04	$0.0416300	$0.0433200	$0.0433200	$0.0433200
2021-08-05	$0.0433200	$0.0445700	$0.0445700	$0.0445700
2021-08-06	$0.0445700	$0.0467100	$0.0467100	$0.0467100
2021-08-07	$0.0467100	$0.0486300	$0.0486300	$0.0486300
2021-08-08	$0.0486300	$0.0477700	$0.0477700	$0.0477700
2021-08-09	$0.0477700	$0.0505	$0.0505	$0.0505
2021-08-10	$0.0505	$0.0497100	$0.0497100	$0.0497100
2021-08-11	$0.0497100	$0.0496600	$0.0496600	$0.0496600
2021-08-12	$0.0496600	$0.0484200	$0.0484200	$0.0484200
2021-08-13	$0.0484200	$0.0521	$0.0521	$0.0521
2021-08-14	$0.0521	$0.0513	$0.0513	$0.0513
2021-08-15	$0.0513	$0.0513	$0.0513	$0.0513
2021-08-16	$0.0513	$0.0501	$0.0501	$0.0501
2021-08-17	$0.0501	$0.0487100	$0.0487100	$0.0487100
2021-08-18	$0.0487100	$0.0487400	$0.0487400	$0.0487400
2021-08-19	$0.0487400	$0.0510	$0.0510	$0.0510
2021-08-20	$0.0510	$0.0538	$0.0538	$0.0538
2021-08-21	$0.0538	$0.0533	$0.0533	$0.0533
2021-08-22	$0.0533	$0.0537	$0.0537	$0.0537
2021-08-23	$0.0537	$0.0540	$0.0540	$0.0540
2021-08-24	$0.0540	$0.0520	$0.0520	$0.0520
2021-08-25	$0.0520	$0.0534	$0.0534	$0.0534
2021-08-26	$0.0534	$0.0511	$0.0511	$0.0511
2021-08-27	$0.0511	$0.0535	$0.0535	$0.0535
2021-08-28	$0.0535	$0.0533	$0.0533	$0.0533
2021-08-29	$0.0533	$0.0532	$0.0532	$0.0532
2021-08-30	$0.0532	$0.0512	$0.0512	$0.0512
2021-08-31	$0.0512	$0.0514	$0.0514	$0.0514
2021-09-01	$0.0514	$0.0532	$0.0532	$0.0532
2021-09-02	$0.0532	$0.0537	$0.0537	$0.0537
2021-09-03	$0.0537	$0.0545	$0.0545	$0.0545
2021-09-04	$0.0545	$0.0544	$0.0544	$0.0544
2021-09-05	$0.0544	$0.0564	$0.0564	$0.0564
2021-09-06	$0.0564	$0.0574	$0.0574	$0.0574
2021-09-07	$0.0574	$0.0511	$0.0511	$0.0511
2021-09-08	$0.0511	$0.0502	$0.0502	$0.0502
2021-09-09	$0.0502	$0.0506	$0.0506	$0.0506
2021-09-10	$0.0506	$0.0488900	$0.0488900	$0.0488900
2021-09-11	$0.0488900	$0.0492300	$0.0492300	$0.0492300
2021-09-12	$0.0492300	$0.0502	$0.0502	$0.0502
2021-09-13	$0.0502	$0.0490000	$0.0490000	$0.0490000
2021-09-14	$0.0490000	$0.0514	$0.0514	$0.0514
2021-09-15	$0.0514	$0.0525	$0.0525	$0.0525
2021-09-16	$0.0525	$0.0521	$0.0521	$0.0521
2021-09-17	$0.0521	$0.0516	$0.0516	$0.0516
2021-09-18	$0.0516	$0.0527	$0.0527	$0.0527
2021-09-19	$0.0527	$0.0515	$0.0515	$0.0515
2021-09-20	$0.0515	$0.0467900	$0.0467900	$0.0467900
2021-09-21	$0.0467900	$0.0443700	$0.0443700	$0.0443700
2021-09-22	$0.0443700	$0.0475000	$0.0475000	$0.0475000
2021-09-23	$0.0475000	$0.0489300	$0.0489300	$0.0489300
2021-09-24	$0.0489300	$0.0467000	$0.0467000	$0.0467000
2021-09-25	$0.0467000	$0.0465700	$0.0465700	$0.0465700
2021-09-26	$0.0465700	$0.0470900	$0.0470900	$0.0470900
2021-09-27	$0.0470900	$0.0459800	$0.0459800	$0.0459800
2021-09-28	$0.0459800	$0.0447500	$0.0447500	$0.0447500
2021-09-29	$0.0447500	$0.0452800	$0.0452800	$0.0452800
2021-09-30	$0.0452800	$0.0477700	$0.0477700	$0.0477700
2021-10-01	$0.0477700	$0.0525	$0.0525	$0.0525
2021-10-02	$0.0525	$0.0520	$0.0520	$0.0520
2021-10-03	$0.0520	$0.0526	$0.0526	$0.0526
2021-10-04	$0.0526	$0.0537	$0.0537	$0.0537
2021-10-05	$0.0537	$0.0561	$0.0561	$0.0561
2021-10-06	$0.0561	$0.0603	$0.0603	$0.0603
2021-10-07	$0.0603	$0.0586	$0.0586	$0.0586
2021-10-08	$0.0586	$0.0588	$0.0588	$0.0588
2021-10-09	$0.0588	$0.0599	$0.0599	$0.0599
2021-10-10	$0.0599	$0.0596	$0.0596	$0.0596
2021-10-11	$0.0596	$0.0627	$0.0627	$0.0627
2021-10-12	$0.0627	$0.0611	$0.0611	$0.0611
2021-10-13	$0.0611	$0.0625	$0.0625	$0.0625
2021-10-14	$0.0625	$0.0625	$0.0625	$0.0625
2021-10-15	$0.0625	$0.0672	$0.0672	$0.0672
2021-10-16	$0.0672	$0.0664	$0.0664	$0.0664
2021-10-17	$0.0664	$0.0671	$0.0671	$0.0671
2021-10-18	$0.0671	$0.0676	$0.0676	$0.0676
2021-10-19	$0.0676	$0.0701	$0.0701	$0.0701
2021-10-20	$0.0701	$0.0720	$0.0720	$0.0720
2021-10-21	$0.0720	$0.0679	$0.0679	$0.0679
2021-10-22	$0.0679	$0.0662	$0.0662	$0.0662
2021-10-23	$0.0662	$0.0668	$0.0668	$0.0668
2021-10-24	$0.0668	$0.0663	$0.0663	$0.0663
2021-10-25	$0.0663	$0.0688	$0.0688	$0.0688
2021-10-26	$0.0688	$0.0657	$0.0657	$0.0657
2021-10-27	$0.0657	$0.0637	$0.0637	$0.0637
2021-10-28	$0.0637	$0.0661	$0.0661	$0.0661
2021-10-29	$0.0661	$0.0679	$0.0679	$0.0679
2021-10-30	$0.0679	$0.0675	$0.0675	$0.0675
2021-10-31	$0.0675	$0.0669	$0.0669	$0.0669
2021-11-01	$0.0669	$0.0665	$0.0665	$0.0665
2021-11-02	$0.0665	$0.0690	$0.0690	$0.0690
2021-11-03	$0.0690	$0.0686	$0.0686	$0.0686
2021-11-04	$0.0686	$0.0670	$0.0670	$0.0670
2021-11-05	$0.0670	$0.0665	$0.0665	$0.0665
2021-11-06	$0.0665	$0.0671	$0.0671	$0.0671
2021-11-07	$0.0671	$0.0690	$0.0690	$0.0690
2021-11-08	$0.0690	$0.0736	$0.0736	$0.0736
2021-11-09	$0.0736	$0.0730	$0.0730	$0.0730
2021-11-10	$0.0730	$0.0708	$0.0708	$0.0708
2021-11-11	$0.0708	$0.0707	$0.0707	$0.0707
2021-11-12	$0.0707	$0.0699	$0.0699	$0.0699
2021-11-13	$0.0699	$0.0702	$0.0702	$0.0702
2021-11-14	$0.0702	$0.0714	$0.0714	$0.0714
2021-11-15	$0.0714	$0.0693	$0.0693	$0.0693
2021-11-16	$0.0693	$0.0655	$0.0655	$0.0655
2021-11-17	$0.0655	$0.0658	$0.0658	$0.0658
2021-11-18	$0.0658	$0.0621	$0.0621	$0.0621
2021-11-19	$0.0621	$0.0634	$0.0634	$0.0634
2021-11-20	$0.0634	$0.0652	$0.0652	$0.0652
2021-11-21	$0.0652	$0.0640	$0.0640	$0.0640
2021-11-22	$0.0640	$0.0614	$0.0614	$0.0614
2021-11-23	$0.0614	$0.0628	$0.0628	$0.0628
2021-11-24	$0.0628	$0.0623	$0.0623	$0.0623
2021-11-25	$0.0623	$0.0643	$0.0643	$0.0643
2021-11-26	$0.0643	$0.0586	$0.0586	$0.0586
2021-11-27	$0.0586	$0.0597	$0.0597	$0.0597
2021-11-28	$0.0597	$0.0625	$0.0625	$0.0625
2021-11-29	$0.0625	$0.0631	$0.0631	$0.0631
2021-11-30	$0.0631	$0.0621	$0.0621	$0.0621
2021-12-01	$0.0621	$0.0624	$0.0624	$0.0624
2021-12-02	$0.0624	$0.0616	$0.0616	$0.0616
2021-12-03	$0.0616	$0.0585	$0.0585	$0.0585
2021-12-04	$0.0585	$0.0535	$0.0535	$0.0535
2021-12-05	$0.0537	$0.0539	$0.0539	$0.0539
2021-12-06	$0.0539	$0.0551	$0.0551	$0.0551
2021-12-07	$0.0551	$0.0552	$0.0552	$0.0552
2021-12-08	$0.0552	$0.0551	$0.0551	$0.0551
2021-12-09	$0.0551	$0.0519	$0.0519	$0.0519
2021-12-10	$0.0519	$0.0514	$0.0514	$0.0514
2021-12-11	$0.0514	$0.0538	$0.0538	$0.0538
2021-12-12	$0.0538	$0.0547	$0.0547	$0.0547
2021-12-13	$0.0546	$0.0509	$0.0509	$0.0509
2021-12-14	$0.0509	$0.0527	$0.0527	$0.0527
2021-12-15	$0.0527	$0.0725	$0.0528	$0.0526

시장

모집통화	거래소
WDC/BTC	bleutrade
WDC/DOGE	bleutrade
WDC/ETH	bleutrade
WDC/BTC	btc38
WDC/CNY	btc38
WDC/BTC	bter
WDC/CNY	bter
WDC/BTC	cexio
WDC/LTC	cexio
WDC/BTC	coinse
WDC/BTC	cryptopia
WDC/DOGE	cryptopia
WDC/DOTC	cryptopia
WDC/ETH	cryptopia
WDC/FTC	cryptopia
WDC/LTC	cryptopia
WDC/POP	cryptopia
WDC/UNO	cryptopia
WDC/XMR	cryptopia
WDC/BTC	cryptsy
WDC/LTC	cryptsy
WDC/XRP	cryptsy
WDC/CNY	jubi
WDC/BCH	nlexch
WDC/BTC	nlexch
WDC/DOGE	nlexch
WDC/LTC	nlexch
WDC/BTC	novaexchange
WDC/DOGE	novaexchange
WDC/LTC	novaexchange
WDC/MOONC	novaexchange
WDC/BTC	poloniex
WDC/BTC	tradesatoshi
WDC/DOGE	tradesatoshi
WDC/LTC	tradesatoshi
WDC/BTC	unnamed
WDC/DOGE	unnamed
WDC/ETH	unnamed
WDC/LTC	unnamed
WDC/USDT	unnamed
WDC/UTIP	unnamed
WDC/WAVES	unnamed
WDC/XMR	unnamed
WDC/USDT	xtpub

Description

WorldCoin is designed to be the digital currency of the future. WorldCoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware. At the forefront is speed with transactions fully confirmed in about 60 seconds or less.

기술

Sorry, detailed technology about Wisdom Chain is not currently available

특징들

Sorry, detailed features about Wisdom Chain is not currently available