USDQ - 살고 있다 USDQ 가격 및 시가 총액

USDQ Crypto Coin Rank 501

웹사이트

5,524,293 USDQ

24시간 볼륨

0 BTC

1 H

-0.23 %

24 H

-2.84 %

7 d

1.92 %

오늘 USDQ 미국 달러의 가격은 현재입니다. 1.06 USD, 변환 된 경우 Bitcoin ~이다. 0.00011475 BTC. 총 5,524,293 USDQ 현재 시장에서 유통되고있다.. USDQ 가격에 변화가 생겼다. -2.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars USDQ ~에 거래되었습니다 암호 교환. 도망 USDQ's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

USDQ

심볼

USDQ

알고리즘

ETH Token

BTC 가격

0.00011475 BTC

BTC 시장

634 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

5,524,293 USDQ

-0.23 %

24h

-2.84 %

1.92 %

Twitter

USDQ

웹사이트

USDQ

USDQ 차트

USDQ 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-06-19	$0.9860000	$0.9922000	$0.9957000	$0.9671000
2019-06-20	$0.9922000	$0.9905000	$0.9971000	$0.9576000
2019-06-21	$0.9852000	$0.9911000	$0.9948000	$0.9114000
2019-06-22	$0.9911000	$0.9774000	$0.9959000	$0.9276000
2019-06-23	$0.9824000	$0.9735000	$1.01	$0.9428000
2019-06-24	$0.9735000	$0.9865000	$0.9923000	$0.9436000
2019-06-25	$0.9865000	$0.9802000	$0.9834000	$0.9178000
2019-06-26	$0.9802000	$0.9745000	$1.04	$0.8814000
2019-06-27	$0.9745000	$0.9814000	$1.17	$0.9093000
2019-06-28	$0.9814000	$0.9818000	$0.9880000	$0.8561000
2019-06-29	$0.9818000	$0.9788000	$1.02	$0.9350000
2019-06-30	$0.9788000	$0.9747000	$1.10	$0.9665000
2019-07-01	$0.9747000	$0.9780000	$1.04	$0.9239000
2019-07-02	$0.9780000	$0.9929000	$1.00	$0.8861000
2019-07-03	$0.9929000	$0.9806000	$0.9829000	$0.8873000
2019-07-04	$0.9806000	$0.9798000	$1.06	$0.9720000
2019-07-05	$0.9798000	$0.9879000	$1.03	$0.9694000
2019-07-06	$0.9879000	$0.9877000	$1.03	$0.9646000
2019-07-07	$0.9877000	$0.9939000	$1.01	$0.9623000
2019-07-08	$0.9854000	$0.9920000	$0.9971000	$0.9579000
2019-07-09	$0.9805000	$0.9842000	$1.00	$0.9489000
2019-07-10	$0.9842000	$0.9782000	$1.07	$0.9354000
2019-07-11	$0.9782000	$0.9935000	$1.06	$0.9637000
2019-07-12	$0.9935000	$0.9902000	$1.00	$0.9314000
2019-07-13	$0.9902000	$0.9893000	$1.03	$0.9426000
2019-07-14	$0.9893000	$0.9894000	$1.11	$0.9811000
2019-07-15	$0.9894000	$0.9823000	$1.00	$0.8942000
2019-07-16	$0.9823000	$0.9804000	$1.15	$0.9745000
2019-07-17	$0.9804000	$0.9954000	$1.03	$0.9328000
2019-07-18	$0.9954000	$0.9800000	$0.9927000	$0.8560000
2019-07-19	$0.9800000	$0.9868000	$1.01	$0.9495000
2019-07-20	$0.9868000	$0.9930000	$1.02	$0.9579000
2019-07-21	$0.9930000	$0.9865000	$1.01	$0.9626000
2019-07-22	$0.9865000	$0.9854000	$1.02	$0.9612000
2019-07-23	$0.9854000	$0.9882000	$1.04	$0.9849000
2019-07-24	$0.9882000	$0.9861000	$1.00	$0.9622000
2019-07-25	$0.9861000	$0.9814000	$1.01	$0.9678000
2019-07-26	$0.9814000	$0.9969000	$1.00	$0.9788000
2019-07-27	$0.9969000	$0.9908000	$1.07	$0.9733000
2019-07-28	$0.9908000	$0.9883000	$0.9945000	$0.9473000
2019-07-29	$0.9883000	$1.00	$1.03	$0.9914000
2019-07-30	$1.00	$1.00	$1.02	$0.9831000
2019-07-31	$1.00	$1.01	$1.01	$0.9597000
2019-08-01	$1.01	$1.01	$1.02	$0.9582000
2019-08-02	$1.01	$0.9964000	$1.01	$0.9786000
2019-08-03	$0.9964000	$1.01	$1.02	$0.9798000
2019-08-04	$1.01	$1.01	$1.01	$0.9678000
2019-08-05	$1.01	$0.9917000	$1.00	$0.9221000
2019-08-06	$0.9917000	$1.00	$1.08	$0.9798000
2019-08-07	$1.00	$0.9978000	$1.01	$0.9494000
2019-08-08	$0.9978000	$0.9927000	$0.9977000	$0.9526000
2019-08-09	$0.9927000	$0.9927000	$1.01	$0.9767000
2019-08-10	$0.9927000	$0.9996000	$1.06	$0.9942000
2019-08-11	$0.9996000	$0.9909000	$0.9939000	$0.9540000
2019-08-12	$0.9909000	$0.9965000	$1.01	$0.9837000
2019-08-13	$0.9965000	$0.9907000	$1.04	$0.9810000
2019-08-14	$0.9907000	$1.00	$1.09	$0.9934000
2019-08-15	$1.00	$1.01	$1.03	$0.9322000
2019-08-16	$1.01	$1.01	$1.03	$0.9497000
2019-08-17	$1.01	$1.01	$1.03	$0.9864000
2019-08-18	$1.01	$0.9956000	$1.01	$0.9718000
2019-08-19	$0.9956000	$1.01	$1.01	$0.9490000
2019-08-20	$1.01	$0.9927000	$1.01	$0.9748000
2019-08-21	$0.9927000	$0.9927000	$1.06	$0.9671000
2019-08-22	$0.9927000	$1.01	$1.02	$0.9722000
2019-08-23	$1.01	$1.00	$1.01	$0.9668000
2019-08-24	$1.00	$1.01	$1.03	$0.9815000
2019-08-25	$1.01	$1.00	$1.02	$0.9785000
2019-08-26	$1.00	$1.01	$1.03	$0.9849000
2019-08-27	$1.01	$0.9919000	$1.01	$0.9785000
2019-08-28	$0.9919000	$0.9803000	$1.04	$0.9680000
2019-08-29	$0.9803000	$1.01	$1.03	$0.9890000
2019-08-30	$1.01	$0.9848000	$0.9964000	$0.9623000
2019-08-31	$0.9848000	$0.9982000	$1.01	$0.9866000
2019-09-01	$0.9982000	$0.9937000	$0.9993000	$0.9744000
2019-09-02	$0.9937000	$1.04	$1.04	$0.9733000
2019-09-03	$1.04	$1.00	$1.02	$0.9712000
2019-09-04	$0.9993000	$1.00	$1.03	$0.9955000
2019-09-05	$0.9872000	$0.9779000	$0.9875000	$0.9705000
2019-09-06	$0.9779000	$0.9973000	$1.06	$0.9894000
2019-09-07	$0.9973000	$0.9878000	$0.9956000	$0.9701000
2019-09-08	$0.9878000	$0.9861000	$1.00	$0.9734000
2019-09-09	$0.9861000	$1.00	$1.02	$0.9801000
2019-09-10	$1.00	$0.9917000	$1.02	$0.9777000
2019-09-11	$0.9917000	$1.01	$1.02	$0.9775000
2019-09-12	$1.01	$1.01	$1.01	$0.9689000
2019-09-13	$1.01	$0.9936000	$1.02	$0.9441000
2019-09-14	$0.9936000	$1.01	$1.02	$1.00
2019-09-15	$0.9983000	$0.9950000	$1.00	$0.9795000
2019-09-16	$0.9950000	$1.01	$1.02	$0.9614000
2019-09-17	$0.9917000	$0.9994000	$1.01	$0.9949000
2019-09-18	$0.9994000	$0.9914000	$1.00	$0.9853000
2019-09-19	$0.9914000	$1.01	$1.02	$0.9462000
2019-09-20	$1.01	$1.00	$1.01	$0.9892000
2019-09-21	$1.00	$0.9898000	$1.01	$0.9855000
2019-09-22	$0.9898000	$1.01	$1.01	$0.9882000
2019-09-23	$1.01	$1.01	$1.05	$1.01
2019-09-24	$1.01	$0.9827000	$1.13	$0.9326000
2019-09-25	$0.9827000	$0.9706000	$1.01	$0.9475000
2019-09-26	$0.9706000	$0.9861000	$1.04	$0.9469000
2019-09-27	$0.9861000	$1.01	$1.03	$0.9754000
2019-09-28	$1.01	$1.00	$1.02	$0.9787000
2019-09-29	$1.00	$0.9994000	$1.02	$0.9842000
2019-09-30	$0.9994000	$1.01	$1.02	$0.9407000
2019-10-01	$1.02	$1.04	$1.09	$1.02
2019-10-02	$0.9841000	$0.9957000	$0.9971000	$0.9713000
2019-10-03	$0.9957000	$1.00	$1.03	$0.9859000
2019-10-04	$1.00	$0.9941000	$1.01	$0.9762000
2019-10-05	$0.9941000	$1.02	$1.03	$1.01
2019-10-06	$1.02	$0.9889000	$1.03	$0.9832000
2019-10-07	$0.9889000	$1.00	$1.01	$0.9499000
2019-10-08	$1.00	$1.01	$1.03	$0.9976000
2019-10-09	$1.01	$1.00	$1.01	$0.9466000
2019-10-10	$1.00	$1.02	$1.03	$1.00
2019-10-11	$1.02	$1.01	$1.08	$1.01
2019-10-12	$1.01	$1.01	$1.02	$0.9996000
2019-10-13	$1.01	$1.02	$1.04	$1.01
2019-10-14	$1.02	$0.9876000	$0.9935000	$0.9716000
2019-10-15	$0.9876000	$0.9846000	$1.02	$0.9778000
2019-10-16	$0.9846000	$1.02	$1.04	$1.01
2019-10-17	$1.02	$1.02	$1.03	$1.00
2019-10-18	$1.02	$1.02	$1.05	$1.01
2019-10-19	$1.02	$1.02	$1.04	$1.02
2019-10-20	$1.02	$0.9880000	$0.9975000	$0.9478000
2019-10-21	$0.9880000	$0.9830000	$0.9993000	$0.9775000
2019-10-22	$0.9830000	$0.9815000	$1.02	$0.9799000
2019-10-23	$0.9815000	$0.9857000	$1.06	$0.9668000
2019-10-24	$0.9857000	$0.9791000	$0.9896000	$0.9693000
2019-10-25	$0.9791000	$1.03	$1.04	$0.8782000
2019-10-26	$1.03	$1.02	$1.15	$0.9574000
2019-10-27	$1.02	$1.02	$1.04	$0.9704000
2019-10-28	$1.02	$0.9799000	$1.06	$0.9777000
2019-10-29	$0.9799000	$0.9848000	$0.9986000	$0.9500000
2019-10-30	$0.9848000	$1.01	$1.04	$0.9937000
2019-10-31	$1.01	$1.02	$1.05	$0.9991000
2019-11-01	$1.02	$1.02	$1.02	$0.9964000
2019-11-02	$1.02	$0.9884000	$0.9978000	$0.9790000
2019-11-03	$0.9884000	$1.02	$1.04	$1.01
2019-11-04	$1.02	$1.03	$1.04	$0.9943000
2019-11-05	$1.00	$0.9803000	$1.04	$0.9457000
2019-11-06	$0.9803000	$1.05	$1.05	$0.9617000
2019-11-07	$1.05	$0.9989000	$1.04	$0.9295000
2019-11-08	$0.9989000	$1.01	$1.03	$0.9404000
2019-11-09	$1.01	$0.9646000	$1.06	$0.9637000
2019-11-10	$0.9646000	$0.9535000	$1.06	$0.9535000
2019-11-11	$0.9535000	$0.9834000	$1.03	$0.8805000
2019-11-12	$0.9834000	$1.05	$1.06	$0.9613000
2019-11-13	$1.05	$0.9920000	$1.06	$0.9561000
2019-11-14	$0.9920000	$0.9930000	$1.05	$0.9712000
2019-11-15	$0.9930000	$0.9641000	$1.03	$0.9482000
2019-11-16	$0.9641000	$1.01	$1.05	$0.9667000
2019-11-17	$1.01	$0.9742000	$1.05	$0.9628000
2019-11-18	$0.9742000	$1.01	$1.01	$0.9313000
2019-11-19	$1.01	$0.9961000	$1.05	$0.9627000
2019-11-20	$0.9961000	$1.00	$1.04	$0.9489000
2019-11-21	$1.00	$1.02	$1.02	$0.8841000
2019-11-22	$1.02	$1.00	$1.05	$0.8986000
2019-11-23	$1.00	$1.04	$1.08	$0.9698000
2019-11-24	$1.04	$1.01	$1.01	$0.8729000
2019-11-25	$1.01	$0.9868000	$1.13	$0.9371000
2019-11-26	$0.9868000	$1.02	$1.05	$0.9704000
2019-11-27	$1.02	$1.04	$1.11	$1.01
2019-11-28	$1.04	$0.9914000	$1.04	$0.9371000
2019-11-29	$0.9914000	$0.9783000	$1.06	$0.9608000
2019-11-30	$0.9783000	$0.9648000	$1.03	$0.9429000
2019-12-01	$0.9648000	$1.04	$1.06	$0.9595000
2019-12-02	$1.04	$1.01	$1.05	$0.9662000
2019-12-03	$1.01	$0.9694000	$1.04	$0.9599000
2019-12-04	$0.9694000	$0.9988000	$1.04	$0.9373000
2019-12-05	$0.9988000	$0.9933000	$1.06	$0.9543000
2019-12-06	$0.9933000	$1.02	$1.06	$0.9746000
2019-12-07	$1.02	$0.9775000	$1.04	$0.9318000
2019-12-08	$0.9775000	$0.9707000	$1.07	$0.9085000
2019-12-09	$0.9707000	$1.00	$1.00	$0.9285000
2019-12-10	$1.00	$1.01	$1.06	$0.9501000
2019-12-11	$1.01	$1.04	$1.05	$0.9253000
2019-12-12	$1.04	$0.9643000	$1.05	$0.9643000
2019-12-13	$0.9954000	$1.00	$1.01	$0.9920000
2019-12-14	$1.03	$0.9610000	$1.04	$0.9579000
2019-12-15	$0.9610000	$1.03	$1.06	$0.9512000
2019-12-16	$0.9976000	$0.9999000	$1.04	$0.9959000
2019-12-17	$0.9586000	$1.02	$1.02	$0.8822000
2019-12-18	$0.9620000	$1.00	$1.02	$0.8862000
2019-12-19	$1.00	$1.00	$1.03	$0.9868000
2019-12-20	$1.00	$1.00	$1.01	$0.9857000
2019-12-21	$1.00	$0.9967000	$1.00	$0.9930000
2019-12-22	$0.9967000	$1.00	$1.01	$0.9541000
2019-12-23	$1.00	$0.9948000	$1.05	$0.9878000
2019-12-24	$0.9948000	$1.00	$1.03	$0.9909000
2019-12-25	$1.00	$0.9989000	$1.01	$0.9891000
2019-12-26	$0.9989000	$1.00	$1.04	$0.9967000
2019-12-27	$1.02	$1.01	$1.06	$0.9757000
2019-12-28	$1.01	$0.9888000	$1.04	$0.9640000
2019-12-29	$0.9888000	$1.00	$1.09	$0.9561000
2019-12-30	$1.03	$0.9974000	$1.02	$0.9960000
2019-12-31	$0.9974000	$0.9981000	$1.02	$0.9923000
2020-01-01	$0.9981000	$0.9986000	$1.01	$0.9961000
2020-01-02	$0.9986000	$0.9999000	$1.04	$0.9970000
2020-01-03	$0.9999000	$1.00	$1.01	$0.9413000
2020-01-04	$1.00	$1.00	$1.01	$0.9899000
2020-01-05	$1.00	$1.00	$1.02	$0.9969000
2020-01-06	$1.00	$0.9989000	$1.00	$0.9464000
2020-01-07	$0.9989000	$1.01	$1.01	$0.9534000
2020-01-08	$1.01	$0.9998000	$1.05	$0.9785000
2020-01-09	$0.9998000	$0.9982000	$1.03	$0.9905000
2020-01-10	$0.9982000	$1.01	$1.01	$0.9428000
2020-01-11	$1.01	$0.9948000	$1.03	$0.9922000
2020-01-12	$0.9948000	$1.00	$1.01	$0.9780000
2020-01-13	$1.00	$0.9981000	$1.01	$0.9921000
2020-01-14	$0.9981000	$0.9960000	$1.00	$0.9153000
2020-01-15	$0.9960000	$1.00	$1.01	$0.9720000
2020-01-16	$1.00	$0.9986000	$1.01	$0.9833000
2020-01-17	$1.03	$1.04	$1.08	$0.9689000
2020-01-18	$1.04	$1.01	$1.06	$0.9702000
2020-01-19	$1.01	$1.01	$1.04	$0.9120000
2020-01-20	$1.01	$0.9708000	$1.07	$0.9708000
2020-01-21	$0.9708000	$1.03	$1.05	$0.9659000
2020-01-22	$1.03	$1.02	$1.03	$0.9505000
2020-01-23	$1.02	$0.9631000	$1.06	$0.9405000
2020-01-24	$0.9631000	$1.02	$1.08	$0.9620000
2020-01-25	$1.02	$0.9947000	$1.02	$0.9522000
2020-01-26	$0.9947000	$0.9775000	$1.04	$0.9775000
2020-01-27	$0.9775000	$1.03	$1.03	$0.9609000
2020-01-28	$1.03	$0.9993000	$1.07	$0.9368000
2020-01-29	$0.9993000	$0.9641000	$1.04	$0.9478000
2020-01-30	$0.9641000	$0.9817000	$1.12	$0.9817000
2020-01-31	$0.9817000	$1.03	$1.04	$0.9567000
2020-02-01	$1.03	$1.03	$1.05	$1.00
2020-02-02	$1.03	$1.01	$1.09	$1.00
2020-02-03	$1.01	$1.02	$1.07	$1.01
2020-02-04	$1.02	$1.04	$1.08	$1.01
2020-02-05	$1.04	$1.08	$1.14	$1.07
2020-02-06	$1.08	$1.11	$1.14	$1.10
2020-02-07	$1.11	$1.04	$1.16	$0.9789000
2020-02-08	$1.04	$1.02	$1.05	$0.9823000
2020-02-09	$1.02	$0.9626000	$1.06	$0.9626000
2020-02-10	$0.9626000	$1.04	$1.05	$0.9395000
2020-02-11	$1.04	$1.01	$1.12	$0.9360000
2020-02-12	$1.01	$1.01	$1.15	$0.9764000
2020-02-13	$0.9978000	$0.9989000	$1.03	$0.9840000
2020-02-14	$1.01	$1.05	$1.13	$1.04
2020-02-15	$0.9993000	$1.00	$1.05	$0.9890000
2020-02-16	$0.9930000	$0.9951000	$1.05	$0.9109000
2020-02-17	$1.02	$0.9983000	$1.11	$0.9299000
2020-02-18	$1.00	$1.00	$1.01	$0.9482000
2020-02-19	$1.00	$0.9928000	$1.07	$0.9657000
2020-02-20	$0.9081000	$1.00	$1.06	$0.9045000
2020-02-21	$1.00	$1.06	$1.06	$0.9670000
2020-02-22	$1.06	$1.02	$1.05	$1.01
2020-02-23	$1.02	$1.06	$1.07	$1.00
2020-02-24	$1.06	$1.03	$1.04	$0.9795000
2020-02-25	$1.03	$1.01	$1.03	$0.9039000
2020-02-26	$1.01	$0.9184000	$1.15	$0.8945000
2020-02-27	$0.9184000	$0.9772000	$0.9772000	$0.8864000
2020-02-28	$0.9772000	$1.01	$1.06	$0.9492000
2020-02-29	$0.9957000	$0.9909000	$1.02	$0.9908000
2020-03-01	$0.9900000	$1.01	$1.06	$0.9155000
2020-03-02	$1.01	$0.9678000	$1.12	$0.9669000
2020-03-03	$0.9678000	$0.9530000	$0.9895000	$0.9094000
2020-03-04	$0.9530000	$1.01	$1.01	$0.9225000
2020-03-05	$1.01	$1.02	$1.03	$0.9491000
2020-03-06	$1.02	$0.9816000	$1.09	$0.9816000
2020-03-07	$0.9816000	$0.9490000	$0.9858000	$0.9418000
2020-03-08	$0.9967000	$1.00	$1.19	$0.9863000
2020-03-09	$0.9269000	$0.9963000	$1.04	$0.8988000
2020-03-10	$0.9963000	$0.9578000	$1.02	$0.9409000
2020-03-11	$0.9981000	$1.00	$1.01	$0.9593000
2020-03-12	$1.00	$1.03	$1.67	$0.9927000
2020-03-13	$1.03	$0.9825000	$1.04	$0.6888000
2020-03-14	$0.9668000	$0.8963000	$0.9396000	$0.8750000
2020-03-15	$0.8963000	$0.9556000	$0.9663000	$0.8960000
2020-03-16	$0.9556000	$0.8886000	$0.8902000	$0.8173000
2020-03-17	$0.8886000	$0.9199000	$0.9283000	$0.9071000
2020-03-18	$0.9199000	$0.9343000	$0.9488000	$0.9287000
2020-03-19	$0.9343000	$1.01	$1.09	$1.01
2020-03-20	$1.01	$0.9930000	$1.02	$0.9127000
2020-03-21	$0.9930000	$1.03	$1.03	$0.9706000
2020-03-22	$1.03	$0.9314000	$0.9515000	$0.8841000
2020-03-23	$0.9314000	$0.9838000	$1.07	$0.9838000
2020-03-24	$0.9838000	$0.9796000	$1.06	$0.9796000
2020-03-25	$0.9796000	$0.9938000	$1.05	$0.9461000
2020-03-26	$0.9938000	$0.9945000	$1.06	$0.9863000
2020-03-27	$0.9945000	$0.9955000	$1.00	$0.8734000
2020-03-28	$0.9955000	$0.0467700	$3.10	$0.0467700
2020-03-29	$0.0467700	$0.9898000	$1.01	$0.0443500
2020-03-30	$0.9898000	$1.06	$1.08	$1.04
2020-03-31	$0.6649000	$1.04	$1.06	$1.02
2020-04-01	$1.04	$1.09	$1.10	$1.03
2020-04-02	$1.09	$0.6051000	$0.6417000	$0.5797000
2020-04-03	$1.09	$1.08	$1.13	$1.06
2020-04-04	$1.08	$1.10	$1.12	$1.07
2020-04-05	$1.10	$1.09	$1.11	$1.07
2020-04-06	$0.6106000	$0.7334000	$0.7352000	$0.6106000
2020-04-07	$1.18	$1.15	$1.20	$1.14
2020-04-08	$1.15	$1.19	$1.20	$1.16
2020-04-09	$1.19	$1.18	$1.19	$1.15
2020-04-10	$0.7262000	$0.6757000	$0.7277000	$0.6524000
2020-04-11	$1.11	$1.11	$1.12	$1.09
2020-04-12	$1.11	$1.12	$1.16	$1.10
2020-04-13	$0.6784000	$0.9801000	$0.9961000	$0.9399000
2020-04-14	$1.11	$1.11	$1.13	$1.09
2020-04-15	$1.11	$1.07	$1.12	$1.07
2020-04-16	$1.23	$1.36	$1.39	$0.3624000
2020-04-17	$1.15	$1.14	$1.15	$1.13
2020-04-18	$1.14	$1.17	$1.18	$1.13
2020-04-19	$1.17	$1.15	$1.17	$1.14
2020-04-20	$1.15	$1.10	$1.17	$1.09
2020-04-21	$1.10	$1.11	$1.12	$1.09
2020-04-22	$1.11	$1.15	$1.16	$1.10
2020-04-23	$1.15	$1.21	$1.25	$1.14
2020-04-24	$1.21	$1.21	$1.23	$1.20
2020-04-25	$1.21	$1.22	$1.24	$1.20
2020-04-26	$1.22	$1.24	$1.24	$1.21
2020-04-27	$1.24	$1.26	$1.26	$1.23
2020-04-28	$1.26	$1.25	$1.26	$1.24
2020-04-29	$1.25	$1.42	$1.44	$1.25
2020-04-30	$1.42	$1.39	$1.53	$1.36
2020-05-01	$1.39	$1.42	$1.46	$1.39
2020-05-02	$1.42	$1.45	$1.45	$1.41
2020-05-03	$1.45	$1.44	$1.48	$1.41
2020-05-04	$1.44	$1.43	$1.45	$1.38
2020-05-05	$1.43	$1.46	$1.47	$1.42
2020-05-06	$1.46	$1.48	$1.52	$1.44
2020-05-07	$1.48	$1.61	$1.62	$1.46
2020-05-08	$1.61	$1.58	$1.62	$1.57
2020-05-09	$1.58	$1.54	$1.60	$1.54
2020-05-10	$1.54	$1.41	$1.54	$1.33
2020-05-11	$1.41	$1.38	$1.48	$1.33
2020-05-12	$1.38	$1.42	$1.45	$1.38
2020-05-13	$1.42	$1.50	$1.52	$1.42
2020-05-14	$1.50	$1.58	$1.60	$1.49
2020-05-15	$1.58	$1.50	$1.59	$1.48
2020-05-16	$1.50	$1.51	$1.55	$1.49
2020-05-17	$1.58	$0.9573000	$1.64	$0.9525000
2020-05-18	$0.9573000	$0.9882000	$1.11	$0.9188000
2020-05-19	$1.57	$1.58	$1.60	$1.53
2020-05-20	$1.58	$1.53	$1.59	$1.50
2020-05-21	$1.53	$1.46	$1.54	$1.42
2020-05-22	$1.46	$1.48	$1.49	$1.44
2020-05-23	$0.9539000	$1.10	$1.12	$0.9512000
2020-05-24	$1.48	$1.41	$1.50	$1.40
2020-05-25	$1.41	$1.44	$1.45	$1.39
2020-05-26	$1.44	$1.43	$1.45	$1.40
2020-05-27	$1.07	$1.16	$1.18	$1.11
2020-05-28	$1.16	$1.19	$1.23	$1.14
2020-05-29	$1.55	$1.52	$1.55	$1.51
2020-05-30	$1.52	$1.56	$1.57	$1.51
2020-05-31	$1.56	$1.52	$1.57	$1.52
2020-06-01	$1.52	$1.65	$1.67	$1.52
2020-06-02	$1.65	$1.54	$1.65	$1.51
2020-06-03	$1.29	$0.9220000	$1.32	$0.9220000
2020-06-04	$1.56	$1.58	$1.59	$1.53
2020-06-05	$1.58	$1.55	$1.59	$1.55
2020-06-06	$1.55	$1.56	$1.57	$1.54
2020-06-07	$0.9126000	$0.9090000	$1.20	$0.9090000
2020-06-08	$1.57	$1.58	$1.58	$1.56
2020-06-09	$1.58	$1.58	$1.59	$1.55
2020-06-10	$1.58	$1.60	$1.61	$1.57
2020-06-11	$1.60	$1.50	$1.61	$1.47
2020-06-12	$0.8550000	$0.9190000	$0.9200000	$0.8822000
2020-06-13	$1.53	$1.53	$1.53	$1.51
2020-06-14	$1.53	$1.51	$1.53	$1.49
2020-06-15	$1.51	$1.52	$1.53	$1.44
2020-06-16	$1.52	$1.54	$1.55	$1.51
2020-06-17	$1.54	$1.53	$1.54	$1.49
2020-06-18	$1.53	$1.51	$1.53	$1.50
2020-06-19	$1.51	$1.50	$1.52	$1.49
2020-06-20	$1.50	$1.51	$1.52	$1.48
2020-06-21	$1.51	$1.50	$1.52	$1.50
2020-06-22	$1.50	$1.56	$1.58	$1.50
2020-06-23	$0.9413000	$1.16	$1.16	$0.9408000
2020-06-24	$1.55	$1.50	$1.56	$1.49
2020-06-25	$1.50	$1.49	$1.51	$1.45
2020-06-26	$1.49	$1.48	$1.50	$1.46
2020-06-27	$1.09	$1.74	$1.74	$1.05
2020-06-28	$1.45	$1.47	$1.48	$1.44
2020-06-29	$1.47	$1.48	$1.49	$1.46
2020-06-30	$1.48	$1.47	$1.48	$1.46
2020-07-01	$1.47	$1.49	$1.50	$1.47
2020-07-02	$1.49	$1.47	$1.50	$1.44
2020-07-03	$1.47	$1.46	$1.47	$1.46
2020-07-04	$1.46	$1.48	$1.48	$1.46
2020-07-05	$1.48	$1.47	$1.48	$1.44
2020-07-06	$1.47	$1.51	$1.51	$1.46
2020-07-07	$1.51	$1.49	$1.51	$1.49
2020-07-08	$1.49	$1.52	$1.53	$1.49
2020-07-09	$1.52	$1.49	$1.52	$1.48
2020-07-10	$1.49	$1.50	$1.50	$1.47
2020-07-11	$1.50	$1.49	$1.50	$1.48
2020-07-12	$1.49	$1.50	$1.51	$1.48
2020-07-13	$1.50	$1.49	$1.51	$1.48
2020-07-14	$1.49	$1.49	$1.50	$1.47
2020-07-15	$1.49	$1.48	$1.50	$1.48
2020-07-16	$1.48	$1.47	$1.49	$1.46
2020-07-17	$1.85	$1.11	$1.84	$1.11
2020-07-18	$1.48	$1.48	$1.49	$1.47
2020-07-19	$1.48	$1.49	$1.49	$1.47
2020-07-20	$1.49	$1.48	$1.49	$1.47
2020-07-21	$1.48	$1.52	$1.52	$1.48
2020-07-22	$1.52	$1.54	$1.54	$1.50
2020-07-23	$1.54	$1.55	$1.56	$1.53
2020-07-24	$1.55	$1.54	$1.56	$1.53
2020-07-25	$1.54	$1.57	$1.57	$1.54
2020-07-26	$1.57	$1.60	$1.64	$1.56
2020-07-27	$1.60	$1.78	$1.84	$1.60
2020-07-28	$1.78	$1.76	$1.82	$1.71
2020-07-29	$1.76	$1.79	$1.83	$1.75
2020-07-30	$1.79	$1.79	$1.80	$1.75
2020-07-31	$1.79	$1.83	$1.85	$1.77
2020-08-01	$1.83	$1.91	$1.92	$1.81
2020-08-02	$1.91	$1.78	$1.95	$1.73
2020-08-03	$1.78	$1.81	$1.85	$1.77
2020-08-04	$1.81	$1.81	$1.84	$1.78
2020-08-05	$1.81	$1.90	$1.90	$1.79
2020-08-06	$1.90	$1.90	$1.92	$1.87
2020-08-07	$1.90	$1.87	$1.92	$1.83
2020-08-08	$1.87	$1.90	$1.91	$1.86
2020-08-09	$1.90	$1.89	$1.90	$1.86
2020-08-10	$1.89	$1.92	$1.95	$1.88
2020-08-11	$1.92	$1.84	$1.93	$1.80
2020-08-12	$1.84	$1.87	$1.87	$1.80
2020-08-13	$1.87	$1.90	$1.90	$1.82
2020-08-14	$1.90	$1.90	$1.91	$1.88
2020-08-15	$1.90	$1.91	$1.93	$1.89
2020-08-16	$1.91	$1.92	$1.93	$1.89
2020-08-17	$1.92	$1.98	$2.01	$1.90
2020-08-18	$1.98	$1.93	$2.00	$1.91
2020-08-19	$1.93	$1.90	$1.94	$1.87
2020-08-20	$1.90	$1.91	$1.92	$1.88
2020-08-21	$1.91	$1.86	$1.92	$1.85
2020-08-22	$1.86	$1.88	$1.89	$1.84
2020-08-23	$1.88	$1.88	$1.89	$1.86
2020-08-24	$1.88	$1.90	$1.91	$1.87
2020-08-25	$1.90	$1.83	$1.90	$1.80
2020-08-26	$1.83	$1.85	$1.86	$1.82
2020-08-27	$1.85	$1.83	$1.87	$1.80
2020-08-28	$1.83	$1.86	$1.86	$1.82
2020-08-29	$1.86	$1.85	$1.87	$1.84
2020-08-30	$1.85	$1.89	$1.89	$1.85
2020-08-31	$1.89	$1.88	$1.90	$1.87
2020-09-01	$1.88	$1.92	$1.95	$1.86
2020-09-02	$1.92	$1.84	$1.93	$1.81
2020-09-03	$1.84	$1.64	$1.85	$1.62
2020-09-04	$1.64	$1.69	$1.72	$1.62
2020-09-05	$1.69	$1.64	$1.71	$1.59
2020-09-06	$1.64	$1.66	$1.67	$1.62
2020-09-07	$1.66	$1.67	$1.68	$1.60
2020-09-08	$1.67	$1.63	$1.68	$1.59
2020-09-09	$1.63	$1.65	$1.67	$1.61
2020-09-10	$1.65	$1.67	$1.69	$1.65
2020-09-11	$1.67	$1.68	$1.68	$1.65
2020-09-12	$1.68	$1.69	$1.69	$1.66
2020-09-13	$1.69	$1.67	$1.71	$1.65
2020-09-14	$1.67	$1.72	$1.73	$1.66
2020-09-15	$1.72	$1.74	$1.76	$1.72
2020-09-16	$1.74	$1.77	$1.79	$1.72
2020-09-17	$1.77	$1.77	$1.78	$1.74
2020-09-18	$1.77	$1.76	$1.78	$1.75
2020-09-19	$1.76	$1.79	$1.80	$1.76
2020-09-20	$1.79	$1.76	$1.79	$1.74
2020-09-21	$1.76	$1.68	$1.77	$1.66
2020-09-22	$1.68	$1.70	$1.71	$1.67
2020-09-23	$1.70	$1.65	$1.70	$1.64
2020-09-24	$1.65	$1.73	$1.74	$1.65
2020-09-25	$1.73	$1.73	$1.74	$1.70
2020-09-26	$1.68	$1.01	$1.69	$1.01
2020-09-27	$1.73	$1.74	$1.74	$1.71
2020-09-28	$1.74	$1.73	$1.77	$1.72
2020-09-29	$1.73	$1.75	$1.75	$1.72
2020-09-30	$1.75	$1.74	$1.75	$1.72
2020-10-01	$1.74	$1.71	$1.76	$1.69
2020-10-02	$1.71	$1.71	$1.72	$1.68
2020-10-03	$1.71	$1.70	$1.71	$1.70
2020-10-04	$1.70	$1.72	$1.73	$1.70
2020-10-05	$1.72	$1.74	$1.74	$1.71
2020-10-06	$1.74	$1.71	$1.74	$1.70
2020-10-07	$1.71	$1.72	$1.72	$1.70
2020-10-08	$1.72	$1.76	$1.77	$1.70
2020-10-09	$1.76	$1.78	$1.79	$1.75
2020-10-10	$1.78	$1.82	$1.85	$1.78
2020-10-11	$1.82	$1.84	$1.84	$1.82
2020-10-12	$1.84	$1.86	$1.89	$1.81
2020-10-13	$1.86	$1.84	$1.87	$1.83
2020-10-14	$1.84	$1.84	$1.86	$1.82
2020-10-15	$1.84	$1.86	$1.87	$1.82
2020-10-16	$1.86	$1.83	$1.86	$1.81
2020-10-17	$1.83	$1.83	$1.84	$1.82
2020-10-18	$1.83	$1.86	$1.86	$1.83
2020-10-19	$1.86	$1.90	$1.91	$1.84
2020-10-20	$1.90	$1.92	$1.94	$1.89
2020-10-21	$1.92	$2.07	$2.14	$1.92
2020-10-22	$2.07	$2.10	$2.13	$2.05
2020-10-23	$2.10	$2.09	$2.10	$2.05
2020-10-24	$2.09	$2.12	$2.12	$2.08
2020-10-25	$2.12	$2.10	$2.15	$2.08
2020-10-26	$2.10	$2.11	$2.14	$2.06
2020-10-27	$2.11	$2.20	$2.22	$2.11
2020-10-28	$2.20	$2.14	$2.24	$2.08
2020-10-29	$2.14	$2.17	$2.20	$2.09
2020-10-30	$2.17	$2.19	$2.21	$2.12
2020-10-31	$2.19	$2.23	$2.27	$2.17
2020-11-01	$2.23	$2.22	$2.24	$2.20
2020-11-02	$2.22	$2.19	$2.23	$2.13
2020-11-03	$2.19	$2.26	$2.27	$2.15
2020-11-04	$2.26	$2.28	$2.30	$2.18
2020-11-05	$2.28	$2.52	$2.54	$2.28
2020-11-06	$2.52	$2.52	$2.57	$2.46
2020-11-07	$2.52	$2.39	$2.54	$2.33
2020-11-08	$2.39	$2.50	$2.53	$2.38
2020-11-09	$2.50	$2.47	$2.55	$2.39
2020-11-10	$2.47	$2.47	$2.50	$2.44
2020-11-11	$2.47	$2.53	$2.58	$2.47
2020-11-12	$2.53	$2.63	$2.64	$2.50
2020-11-13	$2.63	$2.63	$2.66	$2.58
2020-11-14	$2.63	$2.59	$2.64	$2.54
2020-11-15	$2.59	$2.58	$2.61	$2.55
2020-11-16	$2.58	$2.70	$2.72	$2.56
2020-11-17	$2.70	$2.85	$2.88	$2.67
2020-11-18	$2.85	$2.87	$2.98	$2.78
2020-11-19	$2.87	$2.88	$2.93	$2.80
2020-11-20	$2.88	$3.01	$3.04	$2.87
2020-11-21	$3.01	$3.02	$3.06	$2.96
2020-11-22	$3.02	$2.97	$3.03	$2.84
2020-11-23	$2.97	$2.97	$3.03	$2.91
2020-11-24	$2.97	$3.09	$3.13	$2.92
2020-11-25	$3.09	$3.02	$3.14	$2.99
2020-11-26	$3.02	$2.77	$3.05	$2.62
2020-11-27	$2.77	$2.77	$2.82	$2.66
2020-11-28	$2.77	$2.86	$2.89	$2.73
2020-11-29	$2.86	$2.94	$2.96	$2.83
2020-11-30	$2.94	$3.18	$3.20	$2.94
2020-12-01	$3.18	$3.03	$3.21	$2.94
2020-12-02	$3.03	$3.10	$3.12	$2.96
2020-12-03	$3.10	$3.14	$3.16	$3.05
2020-12-04	$3.14	$3.01	$3.15	$3.00
2020-12-05	$3.01	$3.09	$3.09	$2.99
2020-12-06	$3.09	$3.13	$3.13	$3.05
2020-12-07	$3.13	$3.09	$3.13	$3.05
2020-12-08	$3.09	$2.96	$3.11	$2.94
2020-12-09	$2.96	$2.99	$3.01	$2.85
2020-12-10	$2.99	$2.94	$2.99	$2.89
2020-12-11	$2.94	$2.91	$2.95	$2.84
2020-12-12	$2.91	$3.04	$3.06	$2.91
2020-12-13	$3.04	$3.09	$3.13	$3.02
2020-12-14	$3.09	$3.11	$3.12	$3.07
2020-12-15	$3.11	$3.14	$3.15	$3.07
2020-12-16	$3.14	$3.44	$3.47	$3.11
2020-12-17	$3.44	$3.68	$3.82	$3.43
2020-12-18	$3.68	$3.73	$3.75	$3.60
2020-12-19	$3.73	$3.85	$3.89	$3.67
2020-12-20	$3.85	$3.79	$3.91	$3.73
2020-12-21	$3.79	$3.67	$3.88	$3.55
2020-12-22	$3.67	$3.84	$3.84	$3.61
2020-12-23	$3.84	$3.75	$3.88	$3.65
2020-12-24	$3.75	$3.83	$3.84	$3.66
2020-12-25	$3.83	$3.99	$4.00	$3.78
2020-12-26	$3.99	$4.27	$4.32	$3.95
2020-12-27	$4.27	$4.23	$4.57	$4.16
2020-12-28	$4.23	$4.36	$4.43	$4.21
2020-12-29	$4.36	$4.41	$4.42	$4.17
2020-12-30	$4.41	$4.66	$4.68	$4.41
2020-12-31	$4.66	$4.67	$4.73	$4.51
2021-01-01	$4.67	$4.74	$4.79	$4.64
2021-01-02	$4.74	$5.19	$5.36	$4.68
2021-01-03	$5.19	$5.33	$5.61	$5.16
2021-01-04	$5.33	$5.17	$5.42	$4.60
2021-01-05	$5.17	$5.49	$5.56	$4.84
2021-01-06	$5.49	$5.94	$5.96	$5.39
2021-01-07	$5.94	$6.37	$6.51	$5.86
2021-01-08	$6.37	$6.55	$6.77	$5.91
2021-01-09	$6.55	$6.49	$6.68	$6.26
2021-01-10	$6.49	$6.16	$6.68	$5.69
2021-01-11	$6.16	$5.73	$6.17	$4.89
2021-01-12	$5.73	$5.49	$5.91	$5.25
2021-01-13	$5.49	$6.03	$6.10	$5.23
2021-01-14	$6.03	$6.32	$6.47	$5.93
2021-01-15	$6.32	$5.93	$6.40	$5.55
2021-01-16	$5.93	$5.81	$6.12	$5.71
2021-01-17	$5.81	$5.78	$5.95	$5.46
2021-01-18	$5.78	$5.91	$6.04	$5.61
2021-01-19	$5.91	$5.80	$6.11	$5.79
2021-01-20	$5.80	$5.73	$5.87	$5.41
2021-01-21	$5.73	$4.97	$5.75	$4.85
2021-01-22	$4.97	$5.32	$5.46	$4.65
2021-01-23	$5.32	$5.18	$5.40	$5.07
2021-01-24	$5.18	$5.21	$5.34	$4.99
2021-01-25	$5.21	$5.21	$5.63	$5.15
2021-01-26	$5.21	$5.25	$5.31	$4.98
2021-01-27	$5.25	$4.91	$5.26	$4.72
2021-01-28	$4.91	$5.39	$5.47	$4.82
2021-01-29	$5.39	$5.53	$6.23	$5.16
2021-01-30	$5.53	$5.54	$5.63	$5.30
2021-01-31	$5.54	$5.35	$5.55	$5.20
2021-02-01	$5.35	$5.41	$5.60	$5.22
2021-02-02	$5.41	$5.73	$5.81	$5.40
2021-02-03	$5.73	$6.08	$6.08	$5.71
2021-02-04	$6.08	$5.97	$6.25	$5.84
2021-02-05	$5.97	$6.18	$6.19	$5.91
2021-02-06	$6.18	$6.33	$6.61	$6.17
2021-02-07	$6.33	$6.27	$6.41	$6.03
2021-02-08	$6.27	$7.49	$7.52	$6.14
2021-02-09	$7.49	$7.50	$7.78	$7.27
2021-02-10	$7.50	$7.24	$7.64	$7.06
2021-02-11	$7.24	$7.74	$7.85	$7.10
2021-02-12	$7.74	$7.65	$7.89	$7.46
2021-02-13	$7.65	$7.62	$7.77	$7.47
2021-02-14	$7.62	$7.85	$8.01	$7.60
2021-02-15	$7.85	$7.73	$7.91	$7.41
2021-02-16	$7.73	$7.93	$8.16	$7.59
2021-02-17	$7.93	$8.41	$8.49	$7.90
2021-02-18	$8.41	$8.32	$8.48	$8.21
2021-02-19	$8.32	$9.02	$9.09	$8.19
2021-02-20	$9.02	$9.02	$9.28	$8.73
2021-02-21	$9.02	$9.27	$9.41	$8.95
2021-02-22	$9.27	$8.73	$9.28	$7.77
2021-02-23	$8.73	$7.89	$8.74	$7.26
2021-02-24	$7.89	$8.02	$8.29	$7.58
2021-02-25	$8.02	$7.59	$8.40	$7.54
2021-02-26	$7.59	$7.47	$7.81	$7.12
2021-02-27	$7.47	$7.45	$7.80	$7.27
2021-02-28	$7.45	$7.30	$7.52	$6.95
2021-03-01	$7.30	$8.01	$8.03	$7.27
2021-03-02	$8.01	$7.82	$8.10	$7.60
2021-03-03	$7.82	$8.13	$8.49	$7.77
2021-03-04	$8.13	$7.80	$8.35	$7.66
2021-03-05	$7.80	$7.87	$7.98	$7.47
2021-03-06	$7.87	$7.89	$7.93	$7.60
2021-03-07	$7.89	$8.22	$8.30	$7.89
2021-03-08	$8.22	$8.45	$8.45	$7.96
2021-03-09	$8.45	$8.86	$8.86	$8.37
2021-03-10	$8.86	$9.02	$9.26	$8.56
2021-03-11	$9.02	$9.32	$9.38	$8.76
2021-03-12	$9.32	$9.24	$9.37	$8.89
2021-03-13	$9.24	$9.87	$9.96	$9.05
2021-03-14	$9.87	$9.52	$9.95	$9.51
2021-03-15	$9.52	$8.98	$9.77	$8.85
2021-03-16	$8.98	$9.18	$9.18	$8.59
2021-03-17	$9.18	$9.50	$9.51	$8.74
2021-03-18	$9.50	$9.30	$9.69	$9.20
2021-03-19	$9.30	$9.37	$9.59	$9.08
2021-03-20	$9.37	$9.37	$9.66	$9.33
2021-03-21	$9.37	$9.25	$9.46	$8.97
2021-03-22	$9.25	$8.73	$9.42	$8.68
2021-03-23	$8.73	$8.77	$9.01	$8.55
2021-03-24	$8.77	$8.44	$9.23	$8.34
2021-03-25	$8.44	$8.28	$8.58	$8.13
2021-03-26	$8.28	$8.88	$8.89	$8.27
2021-03-27	$8.88	$9.01	$9.13	$8.71
2021-03-28	$9.01	$9.00	$9.12	$8.83
2021-03-29	$9.00	$9.30	$9.42	$8.86
2021-03-30	$9.30	$9.48	$9.58	$9.20
2021-03-31	$9.48	$9.48	$9.65	$9.18
2021-04-01	$9.48	$9.47	$9.59	$9.35
2021-04-02	$9.47	$9.51	$9.69	$9.43
2021-04-03	$9.51	$9.21	$9.64	$9.19
2021-04-04	$9.21	$9.39	$9.43	$9.11
2021-04-05	$9.39	$9.54	$9.55	$9.17
2021-04-06	$9.54	$9.36	$9.59	$9.25
2021-04-07	$9.36	$9.03	$9.46	$8.95
2021-04-08	$9.03	$9.37	$9.38	$8.99
2021-04-09	$9.37	$9.37	$9.50	$9.31
2021-04-10	$9.37	$9.64	$9.87	$9.34
2021-04-11	$9.64	$9.67	$9.79	$9.55
2021-04-12	$9.67	$9.65	$9.88	$9.58
2021-04-13	$9.65	$10.25	$10.27	$9.65
2021-04-14	$10.25	$10.16	$10.46	$9.89
2021-04-15	$10.16	$10.20	$10.29	$10.01
2021-04-16	$10.20	$9.91	$10.25	$9.69
2021-04-17	$9.91	$9.69	$10.09	$9.63
2021-04-18	$9.69	$9.07	$9.74	$8.51
2021-04-19	$9.07	$8.98	$9.29	$8.76
2021-04-20	$8.98	$9.11	$9.21	$8.62
2021-04-21	$9.11	$8.68	$9.16	$8.65
2021-04-22	$8.68	$8.34	$8.95	$8.15
2021-04-23	$8.34	$8.26	$8.41	$7.66
2021-04-24	$8.26	$8.08	$8.26	$7.87
2021-04-25	$8.08	$7.92	$8.16	$7.59
2021-04-26	$7.92	$8.72	$8.77	$7.88
2021-04-27	$8.72	$8.88	$8.95	$8.61
2021-04-28	$8.88	$8.85	$9.11	$8.69
2021-04-29	$8.85	$8.64	$8.91	$8.45
2021-04-30	$8.64	$9.32	$9.35	$8.56
2021-05-01	$9.32	$9.33	$9.44	$9.20
2021-05-02	$9.33	$9.13	$9.34	$9.05
2021-05-03	$9.13	$9.23	$9.51	$9.12
2021-05-04	$9.23	$8.59	$9.23	$8.57
2021-05-05	$8.59	$9.28	$9.35	$8.55
2021-05-06	$9.28	$9.10	$9.42	$8.92
2021-05-07	$9.10	$9.25	$9.47	$8.92
2021-05-08	$9.25	$9.51	$9.60	$9.19
2021-05-09	$9.51	$9.40	$9.56	$9.09
2021-05-10	$9.40	$9.01	$9.61	$8.75
2021-05-11	$9.01	$9.15	$9.18	$8.79
2021-05-12	$9.15	$7.99	$9.36	$7.93
2021-05-13	$7.99	$8.02	$8.29	$7.59
2021-05-14	$8.02	$8.05	$8.32	$7.89
2021-05-15	$8.05	$7.54	$8.18	$7.52
2021-05-16	$7.54	$7.50	$8.03	$7.08
2021-05-17	$7.50	$7.03	$7.53	$6.80
2021-05-18	$7.03	$6.92	$7.39	$6.82
2021-05-19	$6.92	$5.93	$7.03	$4.83
2021-05-20	$5.93	$6.55	$6.86	$5.65
2021-05-21	$6.55	$6.02	$6.82	$5.41
2021-05-22	$6.02	$6.05	$6.27	$5.69
2021-05-23	$6.05	$5.60	$6.18	$5.03
2021-05-24	$5.60	$6.26	$6.44	$5.56
2021-05-25	$6.26	$6.19	$6.43	$5.89
2021-05-26	$6.19	$6.34	$6.59	$6.11
2021-05-27	$6.34	$6.22	$6.52	$6.00
2021-05-28	$6.22	$5.76	$6.27	$5.60
2021-05-29	$5.76	$5.58	$6.02	$5.43
2021-05-30	$5.58	$5.75	$5.88	$5.39
2021-05-31	$5.75	$6.02	$6.05	$5.52
2021-06-01	$6.02	$5.92	$6.12	$5.76
2021-06-02	$5.92	$6.06	$6.17	$5.80
2021-06-03	$6.06	$6.33	$6.37	$6.00
2021-06-04	$6.33	$5.95	$6.33	$5.75
2021-06-05	$5.95	$5.73	$6.12	$5.62
2021-06-06	$5.73	$5.77	$5.88	$5.69
2021-06-07	$5.77	$5.42	$5.93	$5.38
2021-06-08	$5.42	$5.39	$5.49	$5.01
2021-06-09	$5.39	$6.03	$6.05	$5.23
2021-06-10	$6.03	$5.92	$6.19	$5.78
2021-06-11	$5.92	$6.02	$6.08	$5.80
2021-06-12	$6.02	$5.73	$6.04	$5.59
2021-06-13	$5.73	$6.29	$6.35	$5.61
2021-06-14	$6.29	$6.54	$6.62	$6.25
2021-06-15	$6.54	$6.48	$6.66	$6.38
2021-06-16	$6.48	$6.19	$6.53	$6.15
2021-06-17	$6.19	$6.14	$6.38	$6.03
2021-06-18	$6.14	$5.78	$6.16	$5.67
2021-06-19	$5.78	$5.73	$5.88	$5.62
2021-06-20	$5.73	$5.74	$5.83	$5.38
2021-06-21	$5.74	$5.11	$5.77	$5.05
2021-06-22	$5.11	$5.25	$5.37	$4.66
2021-06-23	$5.25	$5.43	$5.62	$5.13
2021-06-24	$5.43	$5.59	$5.69	$5.22
2021-06-25	$5.59	$5.10	$5.73	$5.05
2021-06-26	$5.10	$5.21	$5.27	$4.87
2021-06-27	$5.21	$5.60	$5.61	$5.17
2021-06-28	$5.60	$5.56	$5.69	$5.47
2021-06-29	$5.56	$5.79	$5.91	$5.52
2021-06-30	$5.79	$5.65	$5.82	$5.49
2021-07-01	$5.65	$5.41	$5.66	$5.28
2021-07-02	$5.41	$5.45	$5.48	$5.28
2021-07-03	$5.45	$5.59	$5.64	$5.38
2021-07-04	$5.59	$5.69	$5.80	$5.55
2021-07-05	$5.69	$5.44	$5.69	$5.35
2021-07-06	$5.44	$5.52	$5.66	$5.41
2021-07-07	$5.52	$5.47	$5.66	$5.45
2021-07-08	$5.47	$5.30	$5.47	$5.18
2021-07-09	$5.30	$5.45	$5.50	$5.21
2021-07-10	$5.45	$5.41	$5.53	$5.33
2021-07-11	$5.41	$5.52	$5.58	$5.38
2021-07-12	$5.52	$5.34	$5.59	$5.27
2021-07-13	$5.34	$5.28	$5.38	$5.20
2021-07-14	$5.28	$5.29	$5.34	$5.10
2021-07-15	$5.29	$5.14	$5.35	$5.02
2021-07-16	$5.14	$5.07	$5.20	$5.01
2021-07-17	$5.07	$5.09	$5.16	$5.03
2021-07-18	$5.09	$5.13	$5.23	$5.02
2021-07-19	$5.13	$4.98	$5.15	$4.92
2021-07-20	$4.98	$4.81	$5.01	$4.73
2021-07-21	$4.81	$5.18	$5.29	$4.76
2021-07-22	$5.18	$5.21	$5.26	$5.12
2021-07-23	$5.21	$5.43	$5.43	$5.16
2021-07-24	$5.43	$5.53	$5.57	$5.39
2021-07-25	$5.53	$5.71	$5.71	$5.47
2021-07-26	$5.71	$6.01	$6.54	$5.69
2021-07-27	$6.01	$6.37	$6.38	$5.88
2021-07-28	$6.37	$6.46	$6.60	$6.26
2021-07-29	$6.46	$6.46	$6.55	$6.34
2021-07-30	$6.46	$6.81	$6.82	$6.19
2021-07-31	$6.81	$6.69	$6.83	$6.62
2021-08-01	$6.69	$6.43	$6.87	$6.37
2021-08-02	$6.43	$6.32	$6.52	$6.24
2021-08-03	$6.32	$6.16	$6.42	$6.08
2021-08-04	$6.16	$6.41	$6.45	$6.05
2021-08-05	$6.41	$6.60	$6.68	$6.02
2021-08-06	$6.60	$6.91	$6.99	$6.44
2021-08-07	$6.91	$7.20	$7.22	$6.85
2021-08-08	$7.20	$7.07	$7.31	$6.98
2021-08-09	$7.07	$7.47	$7.50	$6.91
2021-08-10	$7.47	$7.36	$7.53	$7.20
2021-08-11	$7.36	$7.35	$7.54	$7.32
2021-08-12	$7.35	$7.17	$7.45	$7.06
2021-08-13	$7.17	$7.72	$7.72	$7.14
2021-08-14	$7.72	$7.60	$7.76	$7.43
2021-08-15	$7.60	$7.58	$7.64	$7.35
2021-08-16	$7.58	$7.41	$7.75	$7.37
2021-08-17	$7.41	$7.21	$7.60	$7.17
2021-08-18	$7.21	$7.21	$7.42	$7.14
2021-08-19	$7.21	$7.54	$7.59	$7.09
2021-08-20	$7.54	$7.96	$7.96	$7.53
2021-08-21	$7.96	$7.88	$8.03	$7.80
2021-08-22	$7.88	$7.95	$7.99	$7.76
2021-08-23	$7.95	$7.99	$8.15	$7.91
2021-08-24	$7.99	$7.69	$8.04	$7.67
2021-08-25	$7.69	$7.90	$7.95	$7.60
2021-08-26	$7.90	$7.56	$7.96	$7.49
2021-08-27	$7.56	$7.92	$7.93	$7.48
2021-08-28	$7.92	$7.89	$7.95	$7.80
2021-08-29	$7.89	$7.87	$8.01	$7.72
2021-08-30	$7.87	$7.58	$7.88	$7.56
2021-08-31	$7.58	$7.61	$7.78	$7.53
2021-09-01	$7.61	$7.88	$7.91	$7.51
2021-09-02	$7.88	$7.95	$8.13	$7.84
2021-09-03	$7.95	$8.07	$8.24	$7.80
2021-09-04	$8.07	$8.05	$8.15	$7.98
2021-09-05	$8.05	$8.35	$8.37	$7.98
2021-09-06	$8.35	$8.50	$8.51	$8.23
2021-09-07	$8.50	$7.56	$8.54	$7.08
2021-09-08	$7.56	$7.43	$7.64	$7.17
2021-09-09	$7.43	$7.48	$7.64	$7.35
2021-09-10	$7.48	$7.23	$7.59	$7.13
2021-09-11	$7.23	$7.29	$7.42	$7.22
2021-09-12	$7.29	$7.43	$7.48	$7.22
2021-09-13	$7.43	$7.25	$7.55	$7.02
2021-09-14	$7.25	$7.60	$7.62	$7.22
2021-09-15	$7.60	$7.77	$7.82	$7.54
2021-09-16	$7.77	$7.70	$7.82	$7.59
2021-09-17	$7.70	$7.63	$7.77	$7.54
2021-09-18	$7.63	$7.79	$7.87	$7.59
2021-09-19	$7.79	$7.62	$7.80	$7.56
2021-09-20	$7.62	$6.92	$7.64	$6.86
2021-09-21	$6.92	$6.57	$7.04	$6.41
2021-09-22	$6.57	$7.03	$7.10	$6.55
2021-09-23	$7.03	$7.24	$7.26	$6.95
2021-09-24	$7.24	$6.91	$7.28	$6.58
2021-09-25	$6.91	$6.89	$6.93	$6.73
2021-09-26	$6.89	$6.97	$7.09	$6.59
2021-09-27	$6.97	$6.80	$7.16	$6.80
2021-09-28	$6.80	$6.62	$6.90	$6.60
2021-09-29	$6.62	$6.70	$6.87	$6.58
2021-09-30	$6.70	$7.07	$7.11	$6.68
2021-10-01	$7.07	$7.77	$7.82	$6.99
2021-10-02	$7.77	$7.69	$7.80	$7.66
2021-10-03	$7.69	$7.78	$7.93	$7.60
2021-10-04	$7.78	$7.95	$7.98	$7.57
2021-10-05	$7.95	$8.31	$8.37	$7.92
2021-10-06	$8.31	$8.93	$8.98	$8.14
2021-10-07	$8.93	$8.68	$8.93	$8.61
2021-10-08	$8.68	$8.70	$9.04	$8.66
2021-10-09	$8.70	$8.87	$8.95	$8.66
2021-10-10	$8.87	$8.82	$9.11	$8.73
2021-10-11	$8.82	$9.27	$9.33	$8.78
2021-10-12	$9.27	$9.03	$9.30	$8.73
2021-10-13	$9.03	$9.25	$9.32	$8.76
2021-10-14	$9.25	$9.25	$9.44	$9.17
2021-10-15	$9.25	$9.95	$10.14	$9.18
2021-10-16	$9.95	$9.82	$10.06	$9.70
2021-10-17	$9.82	$9.92	$9.95	$9.52
2021-10-18	$9.92	$10.01	$10.11	$9.67
2021-10-19	$10.01	$10.37	$10.40	$9.91
2021-10-20	$10.37	$10.65	$10.80	$10.25
2021-10-21	$10.65	$10.05	$10.75	$10.01
2021-10-22	$10.05	$9.79	$10.28	$9.68
2021-10-23	$9.79	$9.89	$9.96	$9.63
2021-10-24	$9.89	$9.82	$9.92	$9.60
2021-10-25	$9.82	$10.18	$10.28	$9.78
2021-10-26	$10.18	$9.73	$10.21	$9.66
2021-10-27	$9.73	$9.43	$9.92	$9.38
2021-10-28	$9.43	$9.78	$10.04	$9.38
2021-10-29	$9.78	$10.05	$10.16	$9.72
2021-10-30	$10.05	$9.98	$10.06	$9.80
2021-10-31	$9.98	$9.90	$10.07	$9.68
2021-11-01	$9.90	$9.83	$10.08	$9.61
2021-11-02	$9.83	$10.20	$10.37	$9.79
2021-11-03	$10.20	$10.15	$10.25	$9.85
2021-11-04	$10.15	$9.91	$10.18	$9.80
2021-11-05	$9.91	$9.84	$10.10	$9.81
2021-11-06	$9.84	$9.92	$9.94	$9.70
2021-11-07	$9.92	$10.21	$10.21	$9.90
2021-11-08	$10.21	$10.90	$10.93	$10.21
2021-11-09	$10.90	$10.80	$11.05	$10.70
2021-11-10	$10.80	$10.47	$11.13	$10.19
2021-11-11	$10.47	$10.45	$10.58	$10.34
2021-11-12	$10.45	$10.35	$10.56	$10.05
2021-11-13	$10.35	$10.39	$10.48	$10.23
2021-11-14	$10.39	$10.57	$10.57	$10.26
2021-11-15	$10.57	$10.26	$10.70	$10.23
2021-11-16	$10.26	$9.70	$10.26	$9.48
2021-11-17	$9.70	$9.74	$9.81	$9.45
2021-11-18	$9.74	$9.18	$9.83	$9.12
2021-11-19	$9.18	$9.38	$9.42	$8.98
2021-11-20	$9.38	$9.64	$9.66	$9.27
2021-11-21	$9.64	$9.47	$9.69	$9.45
2021-11-22	$9.47	$9.08	$9.58	$8.98
2021-11-23	$9.08	$9.29	$9.33	$8.95
2021-11-24	$9.29	$9.22	$9.31	$9.02
2021-11-25	$9.22	$9.51	$9.59	$9.20
2021-11-26	$9.51	$8.68	$9.55	$8.64
2021-11-27	$8.68	$8.84	$8.92	$8.66
2021-11-28	$8.84	$9.25	$9.27	$8.62
2021-11-29	$9.25	$9.33	$9.50	$9.15
2021-11-30	$9.33	$9.19	$9.55	$9.02
2021-12-01	$9.19	$9.23	$9.53	$9.11
2021-12-02	$9.23	$9.12	$9.26	$9.01
2021-12-03	$9.12	$8.66	$9.30	$8.47
2021-12-04	$8.66	$7.94	$8.69	$7.03
2021-12-05	$7.94	$7.98	$8.03	$7.72
2021-12-06	$7.98	$8.15	$8.22	$7.62
2021-12-07	$8.15	$8.17	$8.38	$8.08
2021-12-08	$8.17	$8.15	$8.26	$7.86
2021-12-09	$8.15	$7.72	$8.20	$7.64
2021-12-10	$7.68	$7.61	$8.07	$7.58
2021-12-11	$7.61	$7.96	$7.99	$7.55
2021-12-12	$7.97	$8.08	$8.20	$7.85
2021-12-13	$8.08	$7.54	$8.10	$7.39
2021-12-14	$7.54	$7.80	$7.85	$7.47
2021-12-15	$7.80	$7.89	$7.98	$7.51
2021-12-16	$7.89	$7.68	$7.98	$7.67
2021-12-17	$7.68	$7.46	$7.74	$7.34
2021-12-18	$7.45	$7.56	$7.64	$7.34
2021-12-19	$7.56	$7.53	$7.79	$7.49
2021-12-20	$7.53	$7.57	$7.66	$7.35
2021-12-21	$7.57	$7.89	$7.96	$7.53
2021-12-22	$7.89	$7.84	$8.00	$7.82
2021-12-23	$7.84	$8.20	$8.29	$7.75
2021-12-24	$8.20	$8.20	$8.37	$8.14
2021-12-25	$8.20	$8.13	$8.25	$8.10
2021-12-26	$8.13	$8.19	$8.27	$7.98
2021-12-27	$8.19	$8.18	$8.40	$8.14
2021-12-28	$8.18	$7.68	$8.18	$7.63
2021-12-29	$7.67	$7.48	$7.77	$7.44
2021-12-30	$7.50	$7.60	$7.73	$7.41
2021-12-31	$7.60	$7.45	$7.83	$7.37
2022-01-01	$7.45	$7.70	$7.73	$7.45
2022-01-02	$7.70	$7.63	$7.74	$7.53
2022-01-03	$7.63	$7.49	$7.67	$7.37
2022-01-04	$7.49	$7.39	$7.67	$7.35
2022-01-05	$7.39	$7.01	$7.59	$6.86
2022-01-06	$7.01	$6.95	$7.06	$6.85
2022-01-07	$6.95	$6.70	$6.96	$6.57
2022-01-08	$6.70	$6.72	$6.82	$6.54
2022-01-09	$6.72	$6.75	$6.90	$6.65
2022-01-10	$6.75	$6.75	$6.82	$6.40
2022-01-11	$6.75	$6.89	$6.96	$6.66
2022-01-12	$6.89	$7.08	$7.14	$6.85
2022-01-13	$7.08	$6.87	$7.17	$6.83
2022-01-14	$6.87	$6.95	$7.01	$6.74
2022-01-15	$6.95	$6.95	$7.07	$6.87
2022-01-16	$6.95	$6.95	$7.01	$6.87
2022-01-17	$6.95	$6.81	$6.97	$6.71
2022-01-18	$6.81	$6.83	$6.88	$6.66
2022-01-19	$6.83	$6.73	$6.87	$6.64
2022-01-20	$6.72	$6.56	$7.02	$6.54
2022-01-21	$6.56	$5.88	$6.63	$5.73
2022-01-22	$5.88	$5.66	$5.94	$5.51
2022-01-23	$5.66	$5.85	$5.89	$5.59
2022-01-24	$5.85	$5.92	$6.04	$5.32
2022-01-25	$5.92	$5.96	$6.06	$5.76
2022-01-26	$5.96	$5.94	$6.28	$5.85
2022-01-27	$5.94	$6.00	$6.01	$5.73
2022-01-28	$6.00	$6.09	$6.13	$5.84
2022-01-29	$6.09	$6.16	$6.25	$6.02
2022-01-30	$6.16	$6.11	$6.19	$6.03
2022-01-31	$6.11	$6.21	$6.25	$5.91
2022-02-01	$6.21	$6.25	$6.34	$6.14
2022-02-02	$6.25	$5.96	$6.27	$5.91
2022-02-03	$5.96	$6.02	$6.03	$5.85
2022-02-04	$6.02	$6.71	$6.73	$5.98
2022-02-05	$6.71	$6.68	$6.77	$6.61
2022-02-06	$6.68	$6.84	$6.88	$6.64
2022-02-07	$6.84	$7.07	$7.18	$6.72
2022-02-08	$7.07	$7.11	$7.34	$6.89
2022-02-09	$7.11	$7.17	$7.23	$6.96
2022-02-10	$7.17	$7.02	$7.39	$6.98
2022-02-11	$7.02	$6.84	$7.09	$6.78
2022-02-12	$6.84	$6.81	$6.94	$6.74
2022-02-13	$6.81	$6.79	$6.90	$6.76
2022-02-14	$6.79	$6.86	$6.91	$6.71
2022-02-15	$6.86	$7.19	$7.22	$6.85
2022-02-16	$7.19	$7.08	$7.19	$6.99
2022-02-17	$7.08	$6.54	$7.13	$6.47
2022-02-18	$6.54	$6.45	$6.61	$6.37
2022-02-19	$6.45	$6.47	$6.53	$6.40
2022-02-20	$6.47	$6.19	$6.48	$6.13
2022-02-21	$6.19	$5.97	$6.37	$5.95
2022-02-22	$5.97	$6.17	$6.20	$5.87
2022-02-23	$6.17	$6.01	$6.33	$5.98
2022-02-24	$6.01	$6.19	$6.32	$5.54
2022-02-25	$6.19	$6.33	$6.41	$6.14
2022-02-26	$6.33	$6.31	$6.49	$6.23
2022-02-27	$6.31	$6.08	$6.43	$5.97
2022-02-28	$6.08	$6.97	$7.09	$6.04
2022-03-01	$6.97	$7.17	$7.24	$6.92
2022-03-02	$7.17	$7.09	$7.27	$7.00
2022-03-03	$7.09	$6.85	$7.11	$6.75
2022-03-04	$6.85	$6.32	$6.86	$6.23
2022-03-05	$6.32	$6.36	$6.39	$6.23
2022-03-06	$6.36	$6.20	$6.40	$6.15
2022-03-07	$6.20	$6.13	$6.38	$6.00
2022-03-08	$6.13	$6.25	$6.35	$6.11
2022-03-09	$6.25	$6.77	$6.86	$6.24
2022-03-10	$6.77	$6.37	$6.78	$6.27
2022-03-11	$6.36	$6.25	$6.49	$6.17
2022-03-12	$6.25	$6.26	$6.36	$6.24
2022-03-13	$6.26	$6.10	$6.33	$6.07
2022-03-14	$6.10	$6.40	$6.42	$6.06
2022-03-15	$6.40	$6.34	$6.43	$6.17
2022-03-16	$6.34	$6.63	$6.72	$6.28
2022-03-17	$6.63	$6.61	$6.68	$6.55
2022-03-18	$6.61	$6.74	$6.82	$6.49
2022-03-19	$6.74	$6.81	$6.83	$6.70
2022-03-20	$6.81	$6.65	$6.82	$6.61
2022-03-21	$6.65	$6.62	$6.70	$6.54
2022-03-22	$6.62	$6.84	$6.98	$6.60
2022-03-23	$6.84	$6.92	$6.94	$6.74
2022-03-24	$6.92	$7.10	$7.13	$6.88
2022-03-25	$7.10	$7.15	$7.28	$7.04
2022-03-26	$7.15	$7.18	$7.23	$7.11
2022-03-27	$7.18	$7.56	$7.56	$7.17
2022-03-28	$7.56	$7.60	$7.78	$7.53
2022-03-29	$7.60	$7.65	$7.75	$7.58
2022-03-30	$7.65	$7.59	$7.69	$7.52
2022-03-31	$9.65	$9.64	$9.65	$9.64
2022-04-01	$7.34	$7.47	$7.54	$7.14
2022-04-02	$7.47	$7.39	$7.61	$7.36
2022-04-03	$9.82	$9.83	$9.83	$9.82
2022-04-04	$7.49	$7.52	$7.56	$7.28
2022-04-05	$7.52	$7.34	$7.61	$7.32
2022-04-06	$7.34	$6.96	$7.34	$6.96
2022-04-07	$6.96	$7.01	$7.08	$6.90
2022-04-08	$7.01	$6.82	$7.09	$6.79
2022-04-09	$6.82	$6.90	$6.91	$6.80
2022-04-10	$6.90	$6.82	$7.01	$6.76
2022-04-11	$6.80	$6.38	$6.84	$6.33
2022-04-12	$6.38	$6.47	$6.56	$6.33
2022-04-13	$6.47	$6.64	$6.70	$6.39
2022-04-14	$6.64	$6.44	$6.69	$6.39
2022-04-15	$6.44	$6.54	$6.58	$6.42
2022-04-16	$6.54	$6.52	$6.56	$6.46
2022-04-17	$6.52	$6.40	$6.55	$6.38
2022-04-18	$6.40	$6.58	$6.63	$6.22
2022-04-19	$6.58	$6.69	$6.74	$6.55
2022-04-20	$6.69	$6.67	$6.81	$6.60
2022-04-21	$6.67	$6.53	$6.94	$6.43
2022-04-22	$6.53	$6.41	$6.58	$6.32
2022-04-23	$6.41	$6.36	$6.45	$6.34
2022-04-24	$6.36	$6.37	$6.44	$6.30
2022-04-25	$6.37	$6.52	$6.55	$6.17
2022-04-26	$6.52	$6.15	$6.58	$6.09
2022-04-27	$6.15	$6.33	$6.37	$6.11
2022-04-28	$6.33	$6.41	$6.51	$6.27
2022-04-29	$6.41	$6.23	$6.44	$6.16
2022-04-30	$6.23	$6.07	$6.26	$6.07
2022-05-01	$6.07	$6.21	$6.24	$6.04
2022-05-02	$6.21	$6.21	$6.32	$6.14
2022-05-03	$6.21	$6.09	$6.23	$6.05
2022-05-04	$6.09	$6.40	$6.45	$6.08
2022-05-05	$6.40	$5.90	$6.42	$5.75
2022-05-06	$5.90	$5.81	$5.91	$5.70
2022-05-07	$5.81	$5.72	$5.83	$5.62
2022-05-08	$5.72	$5.49	$5.73	$5.44
2022-05-09	$5.49	$4.85	$5.52	$4.85
2022-05-10	$4.85	$5.00	$5.26	$4.81
2022-05-11	$5.00	$4.68	$5.18	$4.53
2022-05-12	$4.68	$4.66	$4.85	$4.17
2022-05-13	$4.66	$4.72	$4.99	$4.63
2022-05-14	$4.72	$4.85	$4.88	$4.61
2022-05-15	$4.85	$5.05	$5.07	$4.75
2022-05-16	$5.05	$4.81	$5.05	$4.69
2022-05-17	$4.81	$4.91	$4.96	$4.75
2022-05-18	$4.91	$4.62	$4.95	$4.62
2022-05-19	$4.62	$4.88	$4.92	$4.62
2022-05-20	$4.88	$4.70	$4.96	$4.63
2022-05-21	$4.70	$4.74	$4.78	$4.67
2022-05-22	$4.74	$4.88	$4.91	$4.71
2022-05-23	$4.88	$4.69	$4.94	$4.66
2022-05-24	$4.69	$4.78	$4.81	$4.62
2022-05-25	$4.78	$4.76	$4.87	$4.73
2022-05-26	$4.76	$4.71	$4.81	$4.53
2022-05-27	$4.71	$4.61	$4.74	$4.56
2022-05-28	$4.61	$4.68	$4.72	$4.60
2022-05-29	$4.68	$4.75	$4.77	$4.65
2022-05-30	$4.75	$5.12	$5.19	$4.72
2022-05-31	$5.12	$5.13	$5.22	$5.03
2022-06-01	$5.13	$4.81	$5.15	$4.73
2022-06-02	$4.81	$4.91	$4.94	$4.77
2022-06-03	$4.91	$4.79	$4.95	$4.72
2022-06-04	$4.79	$4.81	$4.83	$4.75
2022-06-05	$4.81	$4.82	$4.86	$4.76
2022-06-06	$4.82	$5.06	$5.12	$4.82
2022-06-07	$5.06	$5.02	$5.09	$4.71
2022-06-08	$5.02	$4.87	$5.05	$4.81
2022-06-09	$4.87	$4.85	$4.95	$4.83
2022-06-10	$4.85	$4.69	$4.89	$4.65
2022-06-11	$4.69	$4.58	$4.74	$4.53
2022-06-12	$4.58	$4.29	$4.60	$4.29
2022-06-13	$4.29	$3.62	$4.33	$3.55
2022-06-14	$3.62	$3.57	$3.74	$3.36
2022-06-15	$3.57	$3.64	$3.67	$3.24
2022-06-16	$3.64	$3.29	$3.70	$3.26
2022-06-17	$3.29	$3.30	$3.44	$3.26
2022-06-18	$3.30	$3.06	$3.34	$2.84
2022-06-19	$3.06	$3.32	$3.35	$2.89
2022-06-20	$3.32	$3.32	$3.39	$3.16
2022-06-21	$3.32	$3.34	$3.50	$3.28
2022-06-22	$3.34	$3.22	$3.37	$3.19
2022-06-23	$3.22	$3.40	$3.42	$3.21
2022-06-24	$3.40	$3.42	$3.47	$3.34
2022-06-25	$3.42	$3.46	$3.48	$3.37
2022-06-26	$3.46	$3.39	$3.53	$3.38
2022-06-27	$3.39	$3.34	$3.47	$3.32
2022-06-28	$3.34	$3.27	$3.42	$3.26
2022-06-29	$3.27	$3.24	$3.29	$3.20
2022-06-30	$3.24	$3.21	$3.25	$3.00
2022-07-01	$3.21	$3.11	$3.36	$3.06
2022-07-02	$3.11	$3.10	$3.13	$3.06
2022-07-03	$3.10	$3.11	$3.16	$3.03
2022-07-04	$3.11	$3.26	$3.28	$3.07
2022-07-05	$3.26	$3.25	$3.34	$3.11
2022-07-06	$3.25	$3.31	$3.33	$3.19
2022-07-07	$3.31	$3.49	$3.52	$3.27
2022-07-08	$3.49	$3.48	$3.61	$3.42
2022-07-09	$3.48	$3.48	$3.54	$3.44
2022-07-10	$3.48	$3.36	$3.48	$3.33
2022-07-11	$3.36	$3.22	$3.36	$3.21
2022-07-12	$3.22	$3.11	$3.23	$3.10
2022-07-13	$3.11	$3.26	$3.27	$3.05
2022-07-14	$3.26	$3.32	$3.37	$3.17
2022-07-15	$3.32	$3.36	$3.42	$3.29
2022-07-16	$3.36	$3.42	$3.48	$3.30
2022-07-17	$3.42	$3.35	$3.49	$3.35
2022-07-18	$3.35	$3.62	$3.67	$3.35
2022-07-19	$3.62	$3.77	$3.84	$3.48
2022-07-20	$3.77	$3.75	$3.92	$3.70
2022-07-21	$3.75	$3.73	$3.78	$3.61
2022-07-22	$3.73	$3.66	$3.83	$3.63
2022-07-23	$3.66	$3.62	$3.71	$3.54
2022-07-24	$3.62	$3.64	$3.71	$3.59
2022-07-25	$3.64	$3.44	$3.66	$3.43
2022-07-26	$3.44	$3.43	$3.44	$3.34
2022-07-27	$3.43	$3.70	$3.73	$3.40
2022-07-28	$3.70	$3.85	$3.90	$3.65
2022-07-29	$3.85	$3.83	$3.94	$3.78
2022-07-30	$3.83	$3.81	$3.97	$3.79
2022-07-31	$3.81	$3.76	$3.90	$3.75
2022-08-01	$3.76	$3.75	$3.79	$3.69
2022-08-02	$3.75	$3.71	$3.78	$3.66
2022-08-03	$3.71	$3.68	$3.81	$3.66
2022-08-04	$3.68	$3.65	$3.75	$3.62
2022-08-05	$3.65	$3.76	$3.79	$3.64
2022-08-06	$3.76	$3.70	$3.77	$3.70
2022-08-07	$3.70	$3.74	$3.77	$3.69
2022-08-08	$3.74	$3.84	$3.91	$3.74
2022-08-09	$3.84	$3.74	$3.86	$3.69
2022-08-10	$3.74	$3.86	$3.91	$3.66
2022-08-11	$3.86	$3.86	$4.02	$3.85
2022-08-12	$3.86	$3.94	$3.95	$3.81
2022-08-13	$3.94	$3.94	$4.02	$3.92
2022-08-14	$3.94	$3.92	$4.03	$3.90
2022-08-15	$3.92	$3.89	$4.07	$3.84
2022-08-16	$3.89	$3.85	$3.91	$3.82
2022-08-17	$3.85	$3.76	$3.94	$3.74
2022-08-18	$3.76	$3.74	$3.81	$3.73
2022-08-19	$3.74	$3.36	$3.74	$3.36
2022-08-20	$3.36	$3.41	$3.45	$3.35
2022-08-21	$3.41	$3.47	$3.51	$3.40
2022-08-22	$3.47	$3.45	$3.47	$3.37
2022-08-23	$3.45	$3.47	$3.50	$3.37
2022-08-24	$3.47	$3.45	$3.53	$3.41
2022-08-25	$3.45	$3.48	$3.52	$3.44
2022-08-26	$4.83	$4.83	$4.83	$4.82
2022-09-21	$3.05	$2.98	$3.19	$2.93
2022-09-22	$2.98	$3.13	$3.15	$2.96
2022-09-23	$3.78	$3.78	$3.78	$3.78
2022-09-24	$3.11	$3.05	$3.11	$3.03
2022-09-25	$3.05	$3.03	$3.09	$3.01
2022-09-26	$3.69	$3.69	$3.69	$3.68
2022-09-28	$3.08	$3.13	$3.19	$2.98
2022-09-29	$3.13	$3.16	$3.17	$3.04
2022-09-30	$3.16	$3.13	$3.26	$3.10
2022-10-01	$3.13	$3.12	$3.14	$3.10
2022-10-02	$3.74	$3.74	$3.74	$3.74
2022-10-03	$3.07	$3.16	$3.18	$3.06
2022-10-04	$3.17	$3.28	$3.30	$3.15
2022-10-05	$3.88	$3.88	$3.88	$3.88
2022-10-06	$3.25	$3.22	$3.30	$3.20
2022-10-07	$3.22	$3.15	$3.24	$3.12
2022-10-08	$3.15	$3.13	$3.17	$3.11
2022-10-09	$3.13	$3.14	$3.16	$3.12
2022-10-10	$3.14	$3.09	$3.15	$3.07
2022-10-11	$3.09	$3.07	$3.11	$3.04
2022-10-12	$3.07	$3.09	$3.10	$3.06
2022-10-13	$3.09	$3.13	$3.15	$2.94
2022-10-14	$3.13	$3.09	$3.22	$3.08
2022-10-15	$3.09	$3.08	$3.10	$3.06
2022-10-16	$3.08	$3.11	$3.13	$3.08
2022-10-17	$3.11	$3.15	$3.17	$3.09
2022-10-18	$3.15	$3.12	$3.18	$3.08
2022-10-19	$3.12	$3.08	$3.12	$3.08
2022-10-20	$3.08	$3.07	$3.12	$3.05
2022-10-21	$3.07	$3.09	$3.11	$3.02
2022-10-22	$3.09	$3.10	$3.11	$3.08
2022-10-23	$3.10	$3.16	$3.18	$3.08
2022-10-24	$3.16	$3.12	$3.16	$3.09
2022-10-25	$3.12	$3.24	$3.29	$3.10
2022-10-26	$3.24	$3.35	$3.39	$3.24
2022-10-27	$3.35	$3.27	$3.37	$3.26
2022-10-28	$3.27	$3.32	$3.35	$3.23
2022-10-29	$3.32	$3.36	$3.40	$3.32
2022-10-30	$3.36	$3.33	$3.38	$3.31
2022-10-31	$3.33	$3.31	$3.36	$3.27
2022-11-01	$3.31	$3.30	$3.34	$3.28
2022-11-02	$3.30	$3.25	$3.36	$3.24
2022-11-03	$4.33	$4.33	$4.33	$4.33
2022-11-04	$3.26	$3.41	$3.44	$3.26
2022-11-05	$3.41	$3.44	$3.46	$3.40
2022-11-06	$3.44	$3.37	$3.45	$3.37
2022-11-07	$3.37	$3.32	$3.40	$3.29
2022-11-08	$3.32	$2.99	$3.33	$2.82
2022-11-09	$2.99	$2.53	$3.00	$2.51
2022-11-10	$2.55	$2.83	$2.92	$2.53
2022-11-11	$2.83	$2.74	$2.85	$2.64
2022-11-12	$2.74	$2.71	$2.75	$2.68
2022-11-13	$2.71	$2.63	$2.73	$2.62
2022-11-14	$2.63	$2.68	$2.77	$2.55
2022-11-15	$2.68	$2.72	$2.76	$2.66
2022-11-16	$2.72	$2.69	$2.74	$2.64
2022-11-17	$2.69	$2.69	$2.70	$2.65
2022-11-18	$2.69	$2.69	$2.74	$2.67
2022-11-19	$2.69	$2.69	$2.71	$2.67
2022-11-20	$2.69	$2.62	$2.70	$2.61
2022-11-21	$2.62	$2.54	$2.63	$2.50
2022-11-22	$2.54	$2.61	$2.63	$2.52
2022-11-23	$2.61	$2.68	$2.69	$2.60
2022-11-24	$2.68	$2.68	$2.71	$2.65
2022-11-25	$2.68	$2.66	$2.68	$2.64
2022-11-26	$2.66	$2.65	$2.69	$2.64
2022-11-27	$2.65	$2.65	$2.68	$2.65
2022-11-28	$2.65	$2.61	$2.66	$2.58
2022-11-29	$2.61	$2.65	$2.67	$2.60
2022-11-30	$2.65	$2.77	$2.78	$2.65
2022-12-01	$2.77	$2.74	$2.78	$2.72
2022-12-02	$2.74	$2.76	$2.76	$2.71
2022-12-03	$2.76	$2.72	$2.77	$2.72
2022-12-04	$2.72	$2.76	$2.77	$2.72
2022-12-05	$2.76	$2.74	$2.81	$2.72
2022-12-06	$2.74	$2.76	$2.76	$2.73
2022-12-07	$2.76	$2.72	$2.76	$2.70
2022-12-08	$2.72	$2.78	$2.79	$2.70
2022-12-09	$2.78	$2.76	$2.79	$2.75
2022-12-10	$2.76	$2.76	$2.78	$2.76
2022-12-11	$2.76	$2.76	$2.78	$2.76
2022-12-12	$2.76	$2.78	$2.78	$2.72
2022-12-13	$2.78	$2.87	$2.89	$2.76
2022-12-14	$2.87	$2.87	$2.96	$2.85
2022-12-15	$2.87	$2.80	$2.88	$2.79
2022-12-16	$2.80	$2.69	$2.83	$2.68
2022-12-17	$2.69	$2.71	$2.71	$2.68
2022-12-18	$2.71	$2.70	$2.72	$2.69
2022-12-19	$2.70	$2.65	$2.71	$2.64
2022-12-20	$2.65	$2.73	$2.75	$2.65
2022-12-21	$2.73	$2.71	$2.73	$2.70
2022-12-22	$2.71	$2.71	$2.72	$2.67
2022-12-23	$2.71	$2.71	$2.73	$2.70
2022-12-24	$2.71	$2.72	$2.72	$2.71
2022-12-25	$2.72	$2.71	$2.72	$2.70
2022-12-26	$2.71	$2.73	$2.73	$2.71
2022-12-27	$2.73	$2.69	$2.74	$2.68
2022-12-28	$2.69	$2.67	$2.71	$2.66
2022-12-29	$2.67	$2.68	$2.69	$2.66
2022-12-30	$2.68	$2.68	$2.68	$2.64
2022-12-31	$2.68	$2.67	$2.68	$2.66
2023-01-01	$2.67	$2.68	$2.68	$2.66
2023-01-02	$2.68	$2.69	$2.71	$2.67
2023-01-03	$2.69	$2.69	$2.70	$2.68
2023-01-04	$2.69	$2.72	$2.74	$2.69
2023-01-05	$2.72	$2.71	$2.72	$2.70
2023-01-06	$2.71	$2.73	$2.74	$2.69
2023-01-07	$2.73	$2.73	$2.74	$2.73
2023-01-08	$2.73	$2.76	$2.76	$2.73
2023-01-09	$2.76	$2.77	$2.80	$2.76
2023-01-10	$2.77	$2.81	$2.82	$2.77
2023-01-11	$2.81	$2.89	$2.90	$2.79
2023-01-12	$2.89	$3.04	$3.08	$2.89
2023-01-13	$3.04	$3.22	$3.23	$3.02
2023-01-14	$3.22	$3.38	$3.43	$3.21
2023-01-15	$3.38	$3.37	$3.40	$3.32
2023-01-16	$3.37	$3.42	$3.46	$3.33
2023-01-17	$3.42	$3.41	$3.48	$3.37
2023-01-18	$3.41	$3.34	$3.49	$3.29
2023-01-19	$3.34	$3.40	$3.42	$3.33
2023-01-20	$3.40	$3.66	$3.67	$3.37
2023-01-21	$3.66	$3.68	$3.76	$3.62
2023-01-22	$3.68	$3.66	$3.72	$3.60
2023-01-23	$3.66	$3.70	$3.74	$3.64
2023-01-24	$3.70	$3.65	$3.74	$3.63
2023-01-25	$3.65	$3.72	$3.84	$3.61
2023-01-26	$3.72	$3.71	$3.75	$3.69
2023-01-27	$3.71	$3.72	$3.79	$3.64
2023-01-28	$3.72	$3.72	$3.74	$3.69
2023-01-29	$3.72	$3.83	$3.86	$3.71
2023-01-30	$3.83	$3.68	$3.84	$3.64
2023-01-31	$3.68	$3.73	$3.75	$3.67
2023-02-01	$3.73	$3.83	$3.84	$3.68
2023-02-02	$3.83	$3.79	$3.91	$3.78
2023-02-03	$3.79	$3.78	$3.82	$3.75
2023-02-04	$3.78	$3.76	$3.80	$3.75
2023-02-05	$3.76	$3.70	$3.78	$3.68
2023-02-06	$3.70	$3.67	$3.73	$3.65
2023-02-07	$3.67	$3.75	$3.77	$3.67
2023-02-08	$3.75	$3.70	$3.78	$3.66
2023-02-09	$3.70	$3.52	$3.71	$3.51
2023-02-10	$4.41	$4.40	$4.41	$4.40
2023-02-12	$3.53	$3.52	$3.56	$3.49
2023-02-13	$3.52	$3.51	$3.53	$3.45
2023-02-14	$3.51	$3.58	$3.60	$3.48
2023-02-15	$3.58	$3.93	$3.93	$3.56
2023-02-16	$3.93	$3.80	$4.07	$3.79
2023-02-17	$3.80	$3.96	$4.03	$3.77
2023-02-18	$3.96	$3.97	$4.01	$3.94
2023-02-19	$3.97	$3.92	$4.06	$3.91
2023-02-20	$3.92	$4.01	$4.05	$3.85
2023-02-21	$4.01	$3.94	$4.07	$3.90
2023-02-22	$3.94	$3.90	$3.95	$3.81
2023-02-23	$3.90	$3.86	$3.97	$3.81
2023-02-24	$3.86	$3.74	$3.89	$3.68
2023-02-25	$3.74	$3.74	$3.75	$3.68
2023-02-26	$3.74	$3.80	$3.82	$3.72
2023-02-27	$3.80	$3.79	$3.85	$3.73
2023-02-28	$3.79	$3.73	$3.81	$3.72
2023-03-01	$3.73	$3.81	$3.87	$3.72
2023-03-02	$3.81	$3.79	$3.84	$3.74
2023-03-03	$3.79	$3.61	$3.79	$3.57
2023-03-04	$3.61	$3.61	$3.62	$3.58
2023-03-05	$3.61	$3.62	$3.65	$3.59
2023-03-06	$3.62	$3.62	$3.65	$3.60
2023-03-07	$3.62	$3.58	$3.64	$3.54
2023-03-08	$3.58	$3.50	$3.59	$3.49
2023-03-09	$3.50	$3.29	$3.52	$3.25
2023-03-10	$3.29	$3.26	$3.29	$3.16
2023-03-11	$3.26	$3.32	$3.36	$3.21
2023-03-12	$3.32	$3.58	$3.58	$3.30
2023-03-13	$3.58	$3.90	$3.96	$3.53
2023-03-14	$3.90	$3.99	$4.28	$3.89
2023-03-15	$3.99	$3.93	$4.07	$3.86
2023-03-16	$3.93	$4.04	$4.07	$3.91
2023-03-17	$4.04	$4.43	$4.48	$4.02
2023-03-18	$4.43	$4.35	$4.48	$4.30
2023-03-19	$4.35	$4.52	$4.59	$4.34
2023-03-20	$4.52	$4.49	$4.60	$4.39
2023-03-21	$4.49	$4.55	$4.60	$4.42
2023-03-22	$4.55	$4.41	$4.66	$4.30
2023-03-23	$4.41	$4.57	$4.65	$4.39
2023-03-24	$4.57	$4.43	$4.58	$4.36
2023-03-25	$4.43	$4.43	$4.49	$4.39
2023-03-26	$4.43	$4.52	$4.55	$4.43
2023-03-27	$4.52	$4.38	$4.52	$4.29
2023-03-28	$4.38	$4.40	$4.44	$4.30
2023-03-29	$4.40	$4.57	$4.62	$4.40
2023-03-30	$4.57	$4.52	$4.71	$4.47
2023-03-31	$4.52	$4.59	$4.62	$4.44
2023-04-01	$4.59	$4.59	$4.65	$4.56
2023-04-02	$4.59	$4.55	$4.60	$4.50
2023-04-03	$4.55	$4.49	$4.60	$4.40
2023-04-04	$4.49	$4.55	$4.59	$4.46
2023-04-05	$4.55	$4.55	$4.64	$4.49
2023-04-06	$5.44	$5.44	$5.45	$5.44
2023-04-08	$4.50	$4.51	$4.54	$4.50
2023-04-09	$4.51	$4.57	$4.60	$4.49
2023-04-10	$4.57	$4.78	$4.80	$4.55
2023-04-11	$4.78	$4.88	$4.93	$4.78
2023-04-12	$5.39	$5.39	$5.39	$5.39
2023-04-13	$4.82	$4.90	$4.93	$4.82
2023-04-14	$4.90	$4.92	$5.00	$4.84
2023-04-15	$4.92	$4.89	$4.94	$4.88
2023-04-16	$4.89	$4.89	$4.93	$4.86
2023-04-17	$4.89	$4.75	$4.89	$4.72
2023-04-18	$4.75	$4.90	$4.92	$4.70
2023-04-19	$4.90	$4.65	$4.91	$4.62
2023-04-20	$4.65	$4.56	$4.69	$4.52
2023-04-21	$4.56	$4.40	$4.57	$4.38
2023-04-22	$4.40	$4.49	$4.50	$4.38
2023-04-23	$4.49	$4.45	$4.49	$4.41
2023-04-24	$4.45	$4.44	$4.51	$4.36
2023-04-25	$4.44	$4.57	$4.58	$4.39
2023-04-26	$4.57	$4.59	$4.84	$4.40
2023-04-27	$4.59	$4.76	$4.82	$4.58
2023-04-28	$4.76	$4.73	$4.78	$4.67
2023-04-29	$4.73	$4.72	$4.75	$4.69
2023-04-30	$4.72	$4.72	$4.83	$4.70
2023-05-01	$4.72	$4.53	$4.73	$4.46
2023-05-02	$4.53	$4.63	$4.66	$4.50
2023-05-03	$4.63	$4.68	$4.72	$4.54
2023-05-04	$4.68	$4.66	$4.74	$4.63
2023-05-05	$4.66	$4.77	$4.79	$4.65
2023-05-06	$4.77	$4.67	$4.82	$4.59
2023-05-07	$4.67	$4.61	$4.71	$4.60
2023-05-08	$4.61	$4.48	$4.64	$4.42
2023-05-09	$4.48	$4.46	$4.51	$4.44
2023-05-10	$4.46	$4.46	$4.57	$4.33
2023-05-11	$5.25	$5.25	$5.25	$5.25
2023-05-12	$4.35	$4.32	$4.37	$4.17
2023-05-13	$5.15	$5.15	$5.15	$5.15
2023-05-14	$4.32	$4.34	$4.39	$4.29
2023-05-15	$4.34	$4.38	$4.46	$4.32
2023-05-16	$5.18	$5.18	$5.18	$5.18

시장

모집통화	거래소
USDQ/ETH	idex

Description

USDQ is a decentralized stablecoin backed by bitcoin. The ecosystem of the stablecoin is constructed on several key elements.

The 1st element of the ecosystem is the exchanges, USDQ bargains on the secondary market at the price of 1 dollar for 1 USDQ, respectively traders interact with this coin, as well as with any other. To buy USDQ at the exchange is the first way by means of which it is possible to get stablecoin.

The 2nd way, which includes several important elements of an ecosystem, is receiving the credit in the stablecoin USDQ through crypto assets collateral. A pledge rate to the released stablecoin is D %, where D is the last rate established by Q Box which is a self-learning neural network, and approved by holders of the governance token. Thus, it reaches over provided credit and leads to ensuring the stability of USDQ token. Respectively, when new crypto assets enter the ecosystem, the created smart contract prints new USDQ and sends them to the borrower. When the borrower wants to take away the collateral and return the credit, it undergoes the return procedure on the website, at the same time paying a certain interest rate for use of stablecoin credit. After the return of USDQ together with payment of commission for use of proceeds of credit, crypto assets are de-frozen and return to the address of the borrower's wallet, and USDQ tokens are burned. The credit in USDQ tokens is issued for a limited term. If the credit lasts, then it is necessary to bring the commission in the governance tokens Q DAO. If the credit is not returned in time, then pledge in cryptocurrency goes to the untouchable stabilization fund. In case of elimination process crypto assets of stabilization fund are sold first.

기술

Sorry, detailed technology about USDQ is not currently available

특징들

Sorry, detailed features about USDQ is not currently available