USDK - 살고 있다 USDK 가격 및 시가 총액

USDK Crypto Coin Rank 251

웹사이트

28,600,072 USDK

24시간 볼륨

9,497 BTC

1 H

0.02 %

24 H

0.02 %

7 d

-0.01 %

오늘 USDK 미국 달러의 가격은 현재입니다. 1.00 USD, 변환 된 경우 Bitcoin ~이다. 0.00010822 BTC. 총 28,600,072 USDK 현재 시장에서 유통되고있다.. USDK 가격에 변화가 생겼다. 0.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.879 M US dollars USDK ~에 거래되었습니다 암호 교환. 도망 USDK's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

USDK

심볼

USDK

알고리즘

BTC 가격

0.00010822 BTC

BTC 시장

3,095 BTC

BTC 24h Vol

9,497 BTC

암호화폐 총 채굴량

28,600,072 USDK

0.02 %

24h

0.02 %

-0.01 %

Twitter

USDK

웹사이트

USDK

USDK 차트

USDK 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-06-06	$1.02	$1.02	$1.03	$0.9739000
2019-06-07	$1.02	$0.9996000	$1.02	$0.9702000
2019-06-08	$0.9992000	$1.00	$1.03	$0.9929000
2019-06-09	$1.00	$1.00	$1.06	$0.9793000
2019-06-10	$1.00	$1.02	$1.02	$0.9388000
2019-06-11	$1.02	$1.00	$1.02	$0.9719000
2019-06-12	$1.00	$1.01	$1.01	$0.9632000
2019-06-13	$1.01	$1.00	$1.01	$0.9799000
2019-06-14	$1.00	$1.00	$1.01	$0.9449000
2019-06-15	$1.00	$1.01	$1.01	$0.9791000
2019-06-16	$1.01	$1.00	$1.05	$0.9841000
2019-06-17	$1.00	$1.00	$1.02	$0.9639000
2019-06-18	$1.00	$0.9981000	$1.03	$0.9828000
2019-06-19	$0.9981000	$1.00	$1.01	$0.9765000
2019-06-20	$1.00	$1.00	$1.01	$0.9687000
2019-06-21	$1.00	$1.01	$1.01	$0.9378000
2019-06-22	$1.01	$0.9951000	$1.04	$0.9390000
2019-06-23	$0.9951000	$0.9941000	$1.03	$0.9628000
2019-06-24	$0.9941000	$0.9978000	$1.00	$0.9544000
2019-06-25	$0.9978000	$0.9929000	$0.9962000	$0.9297000
2019-06-26	$0.9929000	$0.9889000	$1.06	$0.8944000
2019-06-27	$0.9889000	$0.9654000	$1.15	$0.8945000
2019-06-28	$0.9654000	$0.9746000	$0.9808000	$0.8498000
2019-06-29	$0.9746000	$0.9781000	$1.02	$0.9343000
2019-06-30	$0.9781000	$0.9701000	$1.10	$0.9619000
2019-07-01	$0.9701000	$0.9732000	$1.03	$0.9194000
2019-07-02	$0.9732000	$0.9811000	$0.9886000	$0.8756000
2019-07-03	$0.9811000	$0.9809000	$0.9832000	$0.8876000
2019-07-04	$0.9809000	$0.9721000	$1.05	$0.9643000
2019-07-05	$0.9721000	$0.9712000	$1.01	$0.9530000
2019-07-06	$0.9712000	$0.9449000	$0.9836000	$0.9228000
2019-07-07	$0.9449000	$0.9789000	$0.9901000	$0.9478000
2019-07-08	$0.9789000	$1.00	$1.01	$0.9222000
2019-07-09	$1.00	$0.9974000	$1.02	$0.9617000
2019-07-10	$0.9974000	$0.9984000	$1.09	$0.9547000
2019-07-11	$0.9984000	$0.9966000	$1.06	$0.9666000
2019-07-12	$0.9966000	$1.00	$1.01	$0.9414000
2019-07-13	$1.00	$0.9986000	$1.04	$0.9514000
2019-07-14	$0.9986000	$1.00	$1.12	$0.9935000
2019-07-15	$1.00	$1.00	$1.02	$0.9129000
2019-07-16	$1.00	$0.9984000	$1.17	$0.9924000
2019-07-17	$0.9984000	$1.00	$1.03	$0.9399000
2019-07-18	$1.00	$1.01	$1.02	$0.8784000
2019-07-19	$1.01	$1.00	$1.02	$0.9629000
2019-07-20	$1.00	$1.01	$1.04	$0.9693000
2019-07-21	$1.01	$0.9962000	$1.02	$0.9720000
2019-07-22	$0.9962000	$1.00	$1.04	$0.9764000
2019-07-23	$1.00	$1.00	$1.05	$0.9971000
2019-07-24	$1.00	$0.9994000	$1.02	$0.9752000
2019-07-25	$0.9994000	$1.00	$1.03	$0.9883000
2019-07-26	$1.00	$1.00	$1.01	$0.9848000
2019-07-27	$1.00	$1.00	$1.08	$0.9863000
2019-07-28	$0.9990000	$1.00	$1.00	$0.9990000
2019-07-29	$1.00	$0.9989000	$1.02	$0.9863000
2019-07-30	$0.9989000	$0.9975000	$1.01	$0.9763000
2019-07-31	$0.9975000	$0.9992000	$1.00	$0.9489000
2019-08-01	$0.9992000	$1.00	$1.01	$0.9510000
2019-08-02	$1.00	$0.9964000	$1.01	$0.9786000
2019-08-03	$0.9964000	$0.9976000	$1.01	$0.9689000
2019-08-04	$0.9976000	$1.00	$1.01	$0.9650000
2019-08-05	$1.00	$0.9994000	$1.01	$0.9292000
2019-08-06	$0.9994000	$0.9902000	$1.06	$0.9692000
2019-08-07	$0.9902000	$1.00	$1.01	$0.9517000
2019-08-08	$1.00	$0.9964000	$1.00	$0.9561000
2019-08-09	$0.9964000	$0.9986000	$1.01	$0.9825000
2019-08-10	$0.9986000	$0.9969000	$1.06	$0.9915000
2019-08-11	$0.9969000	$0.9996000	$1.00	$0.9624000
2019-08-12	$0.9996000	$0.9980000	$1.01	$0.9851000
2019-08-13	$0.9980000	$0.9941000	$1.05	$0.9844000
2019-08-14	$0.9941000	$0.9862000	$1.07	$0.9756000
2019-08-15	$0.9862000	$0.9949000	$1.01	$0.9166000
2019-08-16	$0.9949000	$0.9969000	$1.02	$0.9395000
2019-08-17	$0.9969000	$0.9941000	$1.02	$0.9736000
2019-08-18	$0.9941000	$0.9967000	$1.02	$0.9729000
2019-08-19	$0.9967000	$0.9909000	$0.9923000	$0.9325000
2019-08-20	$0.9909000	$0.9963000	$1.01	$0.9783000
2019-08-21	$0.9963000	$0.9913000	$1.06	$0.9657000
2019-08-22	$0.9913000	$0.9950000	$1.01	$0.9628000
2019-08-23	$0.9950000	$1.00	$1.01	$0.9663000
2019-08-24	$1.00	$0.9972000	$1.03	$0.9738000
2019-08-25	$0.9972000	$0.9974000	$1.02	$0.9743000
2019-08-26	$0.9974000	$0.9935000	$1.02	$0.9721000
2019-08-27	$0.9935000	$0.9965000	$1.02	$0.9830000
2019-08-28	$0.9965000	$0.9919000	$1.05	$0.9794000
2019-08-29	$0.9919000	$0.9936000	$1.02	$0.9781000
2019-08-30	$0.9936000	$0.9976000	$1.01	$0.9748000
2019-08-31	$0.9976000	$1.00	$1.01	$0.9914000
2019-09-01	$1.00	$0.9977000	$1.00	$0.9784000
2019-09-02	$0.9977000	$1.00	$1.01	$0.9430000
2019-09-03	$1.00	$0.9980000	$1.01	$0.9671000
2019-09-04	$0.9980000	$0.9981000	$1.02	$0.9799000
2019-09-05	$0.9981000	$0.9933000	$1.00	$0.9857000
2019-09-06	$0.9933000	$0.9951000	$1.06	$0.9872000
2019-09-07	$0.9951000	$0.9963000	$1.00	$0.9784000
2019-09-08	$0.9963000	$0.9973000	$1.01	$0.9845000
2019-09-09	$0.9973000	$0.9946000	$1.01	$0.9741000
2019-09-10	$0.9946000	$0.9959000	$1.02	$0.9818000
2019-09-11	$0.9959000	$0.9950000	$1.00	$0.9665000
2019-09-12	$0.9950000	$0.9970000	$1.00	$0.9615000
2019-09-13	$0.9970000	$0.9981000	$1.02	$0.9483000
2019-09-14	$0.9981000	$0.9958000	$1.00	$0.9849000
2019-09-15	$0.9958000	$0.9945000	$1.00	$0.9913000
2019-09-16	$0.9945000	$0.9990000	$1.01	$0.9827000
2019-09-17	$0.9990000	$0.9942000	$1.00	$0.9897000
2019-09-18	$0.9942000	$0.9909000	$1.00	$0.9848000
2019-09-19	$0.9909000	$0.9970000	$1.01	$0.9349000
2019-09-20	$0.9970000	$0.9932000	$1.01	$0.9824000
2019-09-21	$0.9932000	$0.9892000	$1.01	$0.9849000
2019-09-22	$0.9892000	$0.9886000	$0.9945000	$0.9724000
2019-09-23	$0.9886000	$0.9912000	$1.03	$0.9852000
2019-09-24	$0.9912000	$0.9837000	$1.13	$0.9336000
2019-09-25	$0.9837000	$0.9944000	$1.03	$0.9708000
2019-09-26	$0.9944000	$0.9968000	$1.05	$0.9571000
2019-09-27	$0.9968000	$0.9941000	$1.01	$0.9561000
2019-09-28	$0.9941000	$0.9946000	$1.01	$0.9729000
2019-09-29	$0.9946000	$0.9924000	$1.02	$0.9774000
2019-09-30	$0.9924000	$0.9970000	$1.00	$0.9277000
2019-10-01	$0.9970000	$0.9942000	$1.02	$0.9805000
2019-10-02	$0.9942000	$0.9950000	$0.9964000	$0.9707000
2019-10-03	$0.9950000	$0.9918000	$1.01	$0.9748000
2019-10-04	$0.9918000	$0.9963000	$1.01	$0.9784000
2019-10-05	$0.9963000	$0.9969000	$1.00	$0.9822000
2019-10-06	$0.9969000	$0.9936000	$1.04	$0.9879000
2019-10-07	$0.9936000	$0.9980000	$1.01	$0.9473000
2019-10-08	$0.9980000	$0.9964000	$1.02	$0.9885000
2019-10-09	$0.9964000	$0.9958000	$1.01	$0.9424000
2019-10-10	$0.9958000	$0.9945000	$1.00	$0.9794000
2019-10-11	$0.9945000	$0.9915000	$1.06	$0.9893000
2019-10-12	$0.9915000	$0.9925000	$1.01	$0.9872000
2019-10-13	$0.9925000	$0.9895000	$1.01	$0.9773000
2019-10-14	$0.9895000	$0.9952000	$1.00	$0.9790000
2019-10-15	$0.9932000	$0.9907000	$1.02	$0.9839000
2019-10-16	$0.9907000	$0.9895000	$1.01	$0.9810000
2019-10-17	$0.9895000	$0.9908000	$0.9985000	$0.9744000
2019-10-18	$0.9908000	$0.9919000	$1.02	$0.9767000
2019-10-19	$0.9919000	$0.9902000	$1.01	$0.9834000
2019-10-20	$0.9902000	$0.9986000	$1.01	$0.9579000
2019-10-21	$0.9986000	$0.9946000	$1.01	$0.9890000
2019-10-22	$0.9946000	$0.9920000	$1.03	$0.9904000
2019-10-23	$0.9920000	$0.9865000	$1.07	$0.9676000
2019-10-24	$0.9865000	$0.9941000	$1.01	$0.9842000
2019-10-25	$0.9941000	$0.9940000	$1.01	$0.8519000
2019-10-26	$0.9940000	$0.9975000	$1.12	$0.9324000
2019-10-27	$0.9975000	$0.9934000	$1.02	$0.9481000
2019-10-28	$0.9934000	$0.9878000	$1.06	$0.9856000
2019-10-29	$0.9878000	$0.9937000	$1.01	$0.9586000
2019-10-30	$0.9937000	$0.9872000	$1.02	$0.9709000
2019-10-31	$0.9872000	$0.9929000	$1.02	$0.9728000
2019-11-01	$0.9974000	$0.9926000	$1.00	$0.9621000
2019-11-02	$0.9942000	$0.9938000	$1.00	$0.9844000
2019-11-03	$0.9938000	$0.9934000	$1.01	$0.9812000
2019-11-04	$0.9934000	$0.9973000	$1.01	$0.9676000
2019-11-05	$0.9973000	$0.9956000	$1.01	$0.9820000
2019-11-06	$0.9956000	$0.9939000	$1.01	$0.9857000
2019-11-07	$0.9939000	$0.9853000	$1.00	$0.9752000
2019-11-08	$0.9900000	$0.9904000	$0.9904000	$0.9900000
2019-11-09	$0.9904000	$0.9901000	$0.9904000	$0.9901000
2019-11-10	$0.9901000	$0.9901000	$0.9908000	$0.9900000
2019-11-11	$0.9901000	$0.9900000	$0.9901000	$0.9900000
2019-11-12	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-11-13	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-11-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2019-11-15	$0.9900000	$0.9902000	$0.9904000	$0.9900000
2019-11-16	$0.9902000	$0.9902000	$0.9902000	$0.9902000
2019-11-17	$0.9902000	$0.9827000	$0.9902000	$0.9827000
2019-11-18	$0.9111000	$0.9794000	$1.02	$0.9657000
2019-11-19	$0.9794000	$0.9936000	$1.00	$0.9793000
2019-11-20	$0.9979000	$0.9891000	$1.01	$0.9831000
2019-11-21	$0.9895000	$0.9915000	$1.06	$0.9661000
2019-11-22	$0.9915000	$0.9926000	$1.05	$0.9277000
2019-11-23	$0.9926000	$0.9896000	$0.9935000	$0.9600000
2019-11-24	$0.9896000	$0.9916000	$1.05	$0.9857000
2019-11-25	$0.9916000	$0.9931000	$1.03	$0.9127000
2019-11-26	$0.9931000	$0.9902000	$1.02	$0.9725000
2019-11-27	$0.9905000	$0.9867000	$1.01	$0.9117000
2019-11-28	$0.9877000	$0.9929000	$1.02	$0.9858000
2019-11-29	$0.9929000	$0.9906000	$1.00	$0.9467000
2019-11-30	$0.9906000	$0.9895000	$1.02	$0.9784000
2019-12-01	$0.9895000	$0.9874000	$1.01	$0.9663000
2019-12-02	$0.9893000	$0.9901000	$1.01	$0.9772000
2019-12-03	$0.9901000	$0.9936000	$1.01	$0.9842000
2019-12-04	$0.9936000	$0.9877000	$1.04	$0.9738000
2019-12-05	$0.9877000	$0.9898000	$0.9955000	$0.9622000
2019-12-06	$0.9898000	$0.9936000	$0.9989000	$0.9756000
2019-12-07	$0.9936000	$0.9917000	$1.01	$0.9906000
2019-12-08	$0.9917000	$0.9913000	$0.9988000	$0.9638000
2019-12-09	$0.9913000	$0.9922000	$1.02	$0.9878000
2019-12-10	$0.9922000	$0.9902000	$1.01	$0.9789000
2019-12-11	$0.9902000	$0.9897000	$1.01	$0.9822000
2019-12-12	$0.9897000	$0.9875000	$0.9943000	$0.9504000
2019-12-13	$0.9875000	$0.9901000	$0.9931000	$0.9786000
2019-12-14	$0.9901000	$0.9889000	$1.01	$0.9847000
2019-12-15	$0.9889000	$0.9904000	$1.00	$0.9744000
2019-12-16	$0.9904000	$0.9878000	$1.06	$0.9675000
2019-12-17	$0.9878000	$0.9886000	$1.08	$0.9716000
2019-12-18	$0.9886000	$0.9965000	$1.01	$0.8732000
2019-12-19	$0.9965000	$0.9936000	$1.04	$0.9758000
2019-12-20	$0.9936000	$0.9954000	$1.00	$0.9752000
2019-12-21	$0.9954000	$0.9952000	$1.00	$0.9906000
2019-12-22	$0.9952000	$0.9964000	$1.00	$0.9573000
2019-12-23	$0.9964000	$0.9942000	$1.05	$0.9811000
2019-12-24	$0.9942000	$0.9950000	$1.01	$0.9867000
2019-12-25	$0.9950000	$0.9936000	$1.02	$0.9820000
2019-12-26	$0.9936000	$0.9946000	$1.05	$0.9841000
2019-12-27	$0.9919000	$0.9939000	$0.9958000	$0.9676000
2019-12-28	$0.9939000	$0.9940000	$1.00	$0.9855000
2019-12-29	$0.9940000	$0.9969000	$1.02	$0.9829000
2019-12-30	$0.9969000	$0.9951000	$1.02	$0.9938000
2019-12-31	$0.9951000	$0.9975000	$1.02	$0.9917000
2020-01-01	$0.9975000	$0.9973000	$1.01	$0.9948000
2020-01-02	$0.9973000	$0.9986000	$1.04	$0.9957000
2020-01-03	$0.9986000	$0.9959000	$1.01	$0.9338000
2020-01-04	$0.9959000	$0.9964000	$1.00	$0.9857000
2020-01-05	$0.9964000	$0.9962000	$1.02	$0.9921000
2020-01-06	$0.9962000	$0.9966000	$1.00	$0.9443000
2020-01-07	$0.9966000	$0.9951000	$1.00	$0.9434000
2020-01-08	$0.9951000	$0.9981000	$1.05	$0.9769000
2020-01-09	$0.9981000	$0.9983000	$1.03	$0.9906000
2020-01-10	$0.9983000	$0.9956000	$0.9958000	$0.9338000
2020-01-11	$0.9956000	$0.9955000	$1.03	$0.9930000
2020-01-12	$0.9955000	$0.9957000	$0.9961000	$0.9697000
2020-01-13	$0.9957000	$0.9979000	$1.01	$0.9918000
2020-01-14	$0.9979000	$0.9958000	$1.00	$0.9151000
2020-01-15	$0.9958000	$0.9968000	$1.01	$0.9682000
2020-01-16	$0.9968000	$0.9991000	$1.01	$0.9839000
2020-01-17	$0.9991000	$0.9972000	$1.01	$0.9715000
2020-01-18	$0.9972000	$0.9982000	$1.01	$0.9868000
2020-01-19	$0.9982000	$0.9975000	$1.05	$0.9752000
2020-01-20	$0.9975000	$0.9988000	$1.01	$0.9858000
2020-01-21	$0.9988000	$0.9984000	$1.00	$0.9704000
2020-01-22	$0.9984000	$0.9984000	$1.01	$0.9886000
2020-01-23	$0.9984000	$0.9993000	$1.03	$0.9870000
2020-01-24	$0.9993000	$0.9984000	$1.01	$0.9740000
2020-01-25	$0.9984000	$0.9985000	$1.01	$0.9886000
2020-01-26	$0.9985000	$0.9992000	$0.9996000	$0.9644000
2020-01-27	$0.9992000	$0.9979000	$1.01	$0.9613000
2020-01-28	$0.9979000	$1.00	$1.00	$0.9495000
2020-01-29	$1.00	$0.9986000	$1.01	$0.9930000
2020-01-30	$0.9986000	$0.9980000	$1.00	$0.9644000
2020-01-31	$0.9980000	$0.9991000	$1.02	$0.9848000
2020-02-01	$0.9991000	$0.9992000	$1.01	$0.9898000
2020-02-02	$0.9992000	$0.9993000	$1.01	$0.9817000
2020-02-03	$0.9993000	$0.9998000	$1.03	$0.9935000
2020-02-04	$0.9998000	$1.00	$1.02	$0.9952000
2020-02-05	$1.00	$1.00	$1.02	$0.9554000
2020-02-06	$1.00	$0.9991000	$1.01	$0.9763000
2020-02-07	$0.9991000	$1.00	$1.01	$0.9905000
2020-02-08	$1.00	$0.9994000	$1.00	$0.9759000
2020-02-09	$0.9994000	$0.9991000	$0.9996000	$0.9719000
2020-02-10	$0.9991000	$0.9999000	$1.03	$0.9900000
2020-02-11	$0.9999000	$0.9997000	$1.01	$0.9459000
2020-02-12	$0.9993000	$0.9990000	$1.03	$0.8923000
2020-02-13	$0.9991000	$0.9994000	$1.03	$0.9845000
2020-02-14	$0.9994000	$0.9986000	$1.00	$0.9738000
2020-02-15	$0.9986000	$0.9997000	$1.05	$0.9880000
2020-02-16	$0.9992000	$0.9998000	$1.06	$0.9151000
2020-02-17	$0.9993000	$0.9999000	$1.03	$0.9773000
2020-02-18	$0.9999000	$1.00	$1.01	$0.9457000
2020-02-19	$1.00	$1.00	$1.07	$0.9731000
2020-02-20	$1.00	$1.00	$1.01	$0.9786000
2020-02-21	$1.00	$0.9979000	$1.01	$0.9860000
2020-02-22	$0.9979000	$1.00	$1.01	$0.9905000
2020-02-23	$1.00	$1.00	$1.01	$0.9706000
2020-02-24	$1.00	$0.9998000	$1.04	$0.9824000
2020-02-25	$0.9998000	$0.9999000	$1.04	$0.9937000
2020-02-26	$0.9999000	$1.00	$1.07	$0.9853000
2020-02-27	$1.00	$1.00	$1.02	$0.9681000
2020-02-28	$1.00	$1.00	$1.02	$0.9699000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-03-01	$1.00	$1.00	$1.03	$0.9894000
2020-03-02	$1.00	$1.00	$1.01	$0.9560000
2020-03-03	$1.00	$0.9989000	$1.02	$0.9892000
2020-03-04	$0.9989000	$1.00	$1.01	$0.9921000
2020-03-05	$1.00	$1.00	$1.01	$0.9671000
2020-03-06	$1.00	$1.00	$1.00	$0.9851000
2020-03-07	$1.00	$1.00	$1.04	$0.9980000
2020-03-08	$1.00	$1.00	$1.11	$0.9988000
2020-03-09	$1.00	$1.00	$1.04	$0.9672000
2020-03-10	$1.00	$1.00	$1.04	$0.9835000
2020-03-11	$1.00	$1.00	$1.01	$0.9599000
2020-03-12	$1.00	$1.00	$1.63	$0.9666000
2020-03-13	$1.00	$1.02	$1.08	$0.7146000
2020-03-14	$1.02	$1.00	$1.10	$0.9820000
2020-03-15	$1.00	$1.00	$1.11	$0.9560000
2020-03-16	$1.00	$1.00	$1.07	$0.8850000
2020-03-17	$1.00	$1.00	$1.04	$0.9276000
2020-03-18	$1.00	$1.00	$1.01	$0.9284000
2020-03-19	$1.00	$0.9989000	$1.04	$0.8508000
2020-03-20	$0.9989000	$1.00	$1.12	$0.9171000
2020-03-21	$1.00	$1.00	$1.04	$0.9489000
2020-03-22	$1.00	$1.00	$1.10	$0.9873000
2020-03-23	$1.00	$1.00	$1.02	$0.8778000
2020-03-24	$1.00	$1.00	$1.01	$0.9473000
2020-03-25	$1.00	$1.00	$1.04	$0.9697000
2020-03-26	$1.00	$1.00	$1.01	$0.9679000
2020-03-27	$1.00	$1.00	$1.08	$0.9919000
2020-03-28	$1.00	$1.00	$1.02	$0.9687000
2020-03-29	$1.00	$1.00	$1.07	$1.00
2020-03-30	$1.00	$0.9991000	$1.03	$0.9166000
2020-03-31	$0.9991000	$1.00	$1.02	$0.9895000
2020-04-01	$1.00	$0.9996000	$1.01	$0.9253000
2020-04-02	$0.9996000	$1.00	$1.07	$0.9688000
2020-04-03	$1.00	$1.00	$1.05	$0.9826000
2020-04-04	$1.00	$1.00	$1.02	$0.9714000
2020-04-05	$1.00	$1.00	$1.02	$0.9867000
2020-04-06	$1.00	$1.00	$1.00	$0.9234000
2020-04-07	$1.00	$1.00	$1.04	$0.9841000
2020-04-08	$1.00	$1.00	$1.01	$0.9717000
2020-04-09	$1.00	$1.00	$1.01	$0.9767000
2020-04-10	$1.00	$1.00	$1.06	$0.9829000
2020-04-11	$1.00	$1.00	$1.01	$0.9852000
2020-04-12	$1.00	$1.00	$1.04	$0.9842000
2020-04-13	$1.00	$1.00	$1.01	$0.9647000
2020-04-14	$1.00	$1.00	$1.02	$0.9851000
2020-04-15	$1.00	$1.00	$1.05	$0.9982000
2020-04-16	$1.00	$1.00	$1.01	$0.9121000
2020-04-17	$1.00	$1.00	$1.02	$0.9959000
2020-04-18	$1.00	$1.00	$1.01	$0.9691000
2020-04-19	$1.00	$1.00	$1.02	$0.9924000
2020-04-20	$1.00	$1.00	$1.06	$0.9903000
2020-04-21	$1.00	$1.00	$1.02	$0.9905000
2020-04-22	$1.00	$1.00	$1.01	$0.9578000
2020-04-23	$1.00	$0.9995000	$1.03	$0.9397000
2020-04-24	$0.9995000	$1.00	$1.01	$0.9875000
2020-04-25	$1.00	$1.00	$1.02	$0.9873000
2020-04-26	$1.00	$0.9998000	$1.00	$0.9734000
2020-04-27	$0.9998000	$1.00	$1.00	$0.9814000
2020-04-28	$1.00	$1.00	$1.01	$0.9891000
2020-04-29	$1.00	$0.9993000	$1.02	$0.8796000
2020-04-30	$0.9993000	$1.00	$1.10	$0.9757000
2020-05-01	$1.00	$1.00	$1.03	$0.9779000
2020-05-02	$1.00	$1.00	$1.00	$0.9769000
2020-05-03	$1.00	$1.00	$1.03	$0.9813000
2020-05-04	$1.00	$0.9989000	$1.01	$0.9602000
2020-05-05	$0.9989000	$1.00	$1.01	$0.9728000
2020-05-06	$1.00	$1.00	$1.03	$0.9753000
2020-05-07	$1.00	$0.9991000	$1.01	$0.9034000
2020-05-08	$0.9991000	$0.9997000	$1.02	$0.9916000
2020-05-09	$0.9997000	$1.00	$1.04	$0.9984000
2020-05-10	$1.00	$0.9997000	$1.09	$0.9416000
2020-05-11	$0.9997000	$0.9976000	$1.07	$0.9580000
2020-05-12	$0.9976000	$1.00	$1.02	$0.9706000
2020-05-13	$1.00	$0.9998000	$1.01	$0.9451000
2020-05-14	$0.9998000	$0.9994000	$1.01	$0.9453000
2020-05-15	$0.9994000	$0.9997000	$1.06	$0.9822000
2020-05-16	$0.9997000	$1.00	$1.02	$0.9829000
2020-05-17	$1.00	$0.9996000	$1.02	$0.9648000
2020-05-18	$0.9996000	$0.9997000	$1.02	$0.9744000
2020-05-19	$0.9997000	$0.9992000	$1.01	$0.9677000
2020-05-20	$0.9992000	$1.00	$1.03	$0.9805000
2020-05-21	$1.00	$0.9996000	$1.06	$0.9723000
2020-05-22	$0.9996000	$1.00	$1.01	$0.9751000
2020-05-23	$1.00	$1.00	$1.01	$0.9913000
2020-05-24	$1.00	$0.9986000	$1.07	$0.9973000
2020-05-25	$0.9986000	$1.00	$1.01	$0.9707000
2020-05-26	$1.00	$1.00	$1.02	$0.9843000
2020-05-27	$1.00	$0.9997000	$1.00	$0.9580000
2020-05-28	$0.9997000	$1.00	$1.00	$0.9512000
2020-05-29	$1.00	$0.9999000	$1.02	$0.9915000
2020-05-30	$0.9999000	$0.9996000	$1.00	$0.9626000
2020-05-31	$0.9996000	$1.00	$1.03	$0.9947000
2020-06-01	$1.00	$1.00	$1.02	$0.9242000
2020-06-02	$1.00	$0.9996000	$1.07	$0.9808000
2020-06-03	$0.9996000	$1.00	$1.00	$0.9734000
2020-06-04	$1.00	$1.00	$1.01	$0.9672000
2020-06-05	$1.00	$0.9997000	$1.02	$0.9986000
2020-06-06	$0.9997000	$1.00	$1.01	$0.9861000
2020-06-07	$1.00	$0.9997000	$1.01	$0.9648000
2020-06-08	$0.9997000	$0.9998000	$1.00	$0.9872000
2020-06-09	$0.9998000	$1.00	$1.01	$0.9824000
2020-06-10	$1.00	$1.00	$1.01	$0.9819000
2020-06-11	$1.00	$1.00	$1.08	$0.9813000
2020-06-12	$1.00	$1.00	$1.01	$0.9767000
2020-06-13	$1.00	$0.9998000	$1.00	$0.9882000
2020-06-14	$0.9998000	$0.9999000	$1.02	$0.9910000
2020-06-15	$0.9999000	$1.00	$1.01	$0.9451000
2020-06-16	$1.00	$1.00	$1.01	$0.9851000
2020-06-17	$1.00	$1.00	$1.01	$0.9777000
2020-06-18	$1.00	$0.9998000	$1.01	$0.9887000
2020-06-19	$0.9998000	$1.00	$1.01	$0.9943000
2020-06-20	$1.00	$1.00	$1.01	$0.9821000
2020-06-21	$1.00	$1.00	$1.02	$1.00
2020-06-22	$1.00	$1.00	$1.01	$0.9586000
2020-06-23	$1.00	$1.00	$1.01	$0.9961000
2020-06-24	$1.00	$1.00	$1.04	$0.9928000
2020-06-25	$1.00	$1.00	$1.01	$0.9746000
2020-06-26	$1.00	$1.00	$1.02	$0.9880000
2020-06-27	$1.00	$1.00	$1.02	$0.9850000
2020-06-28	$1.00	$1.00	$1.01	$0.9816000
2020-06-29	$1.00	$0.9998000	$1.01	$0.9824000
2020-06-30	$0.9998000	$1.00	$1.01	$0.9928000
2020-07-01	$1.00	$1.00	$1.01	$0.9856000
2020-07-02	$1.00	$1.00	$1.02	$0.9856000
2020-07-03	$1.00	$1.00	$1.01	$0.9990000
2020-07-04	$1.00	$1.00	$1.01	$0.9916000
2020-07-05	$1.00	$1.00	$1.01	$0.9847000
2020-07-06	$1.00	$1.00	$1.00	$0.9711000
2020-07-07	$1.00	$1.00	$1.02	$0.9991000
2020-07-08	$1.00	$1.01	$1.01	$0.9860000
2020-07-09	$1.01	$1.00	$1.02	$0.9931000
2020-07-10	$1.00	$1.00	$1.00	$0.9834000
2020-07-11	$1.00	$1.00	$1.01	$0.9956000
2020-07-12	$1.00	$1.00	$1.00	$0.9861000
2020-07-13	$1.00	$1.00	$1.01	$0.9964000
2020-07-14	$1.00	$1.00	$1.00	$0.9851000
2020-07-15	$1.00	$0.9994000	$1.01	$0.9919000
2020-07-16	$1.00	$1.00	$1.01	$0.9891000
2020-07-17	$1.00	$1.00	$1.01	$0.9956000
2020-07-18	$1.00	$1.00	$1.00	$0.9952000
2020-07-19	$1.00	$1.00	$1.00	$0.9895000
2020-07-20	$1.00	$1.00	$1.01	$0.9974000
2020-07-21	$1.00	$1.00	$1.01	$0.9758000
2020-07-22	$1.00	$1.00	$1.00	$0.9741000
2020-07-23	$1.00	$1.00	$1.01	$0.9845000
2020-07-24	$1.00	$1.00	$1.03	$0.9613000
2020-07-25	$1.00	$1.00	$1.00	$0.9828000
2020-07-26	$1.00	$1.00	$1.02	$0.9724000
2020-07-27	$1.00	$1.00	$1.03	$0.8999000
2020-07-28	$1.00	$0.9996000	$1.03	$0.9683000
2020-07-29	$0.9996000	$1.00	$1.02	$0.9768000
2020-07-30	$1.00	$0.9993000	$1.01	$0.9779000
2020-07-31	$0.9993000	$1.00	$1.01	$0.9674000
2020-08-01	$1.00	$0.9990000	$1.00	$0.9507000
2020-08-02	$0.9990000	$0.9993000	$1.09	$0.9660000
2020-08-03	$0.9993000	$0.9999000	$1.02	$0.9742000
2020-08-04	$0.9999000	$0.9998000	$1.02	$0.9843000
2020-08-05	$0.9998000	$0.9990000	$1.00	$0.9432000
2020-08-06	$0.9990000	$0.9998000	$1.01	$0.9833000
2020-08-07	$0.9998000	$1.00	$1.03	$0.9791000
2020-08-08	$1.00	$0.9992000	$1.00	$0.9792000
2020-08-09	$0.9992000	$1.00	$1.01	$0.9874000
2020-08-10	$1.00	$1.00	$1.02	$0.9785000
2020-08-11	$1.00	$0.9997000	$1.05	$0.9777000
2020-08-12	$0.9997000	$0.9997000	$1.00	$0.9663000
2020-08-13	$0.9997000	$0.9993000	$0.9997000	$0.9564000
2020-08-14	$0.9993000	$0.9999000	$1.01	$0.9899000
2020-08-15	$0.9999000	$0.9994000	$1.01	$0.9857000
2020-08-16	$1.00	$0.9997000	$1.01	$0.9516000
2020-08-17	$0.9996000	$1.00	$1.01	$0.9575000
2020-08-18	$1.00	$0.9998000	$1.04	$0.9914000
2020-08-19	$0.9998000	$1.00	$1.02	$0.9864000
2020-08-20	$1.00	$1.00	$1.00	$0.9849000
2020-08-21	$1.00	$1.00	$1.03	$0.9973000
2020-08-22	$0.9994000	$0.9995000	$1.00	$0.9599000
2020-08-23	$0.9995000	$1.00	$1.02	$0.9819000
2020-08-24	$0.9996000	$0.9997000	$1.01	$0.9860000
2020-08-25	$0.9997000	$0.9998000	$1.04	$0.9822000
2020-08-26	$0.9998000	$1.00	$1.01	$0.9820000
2020-08-27	$1.00	$0.9998000	$1.02	$0.9825000
2020-08-28	$0.9998000	$1.00	$1.00	$0.9789000
2020-08-29	$1.00	$1.00	$1.02	$0.9850000
2020-08-30	$1.00	$1.00	$1.00	$0.9293000
2020-08-31	$1.00	$1.00	$1.01	$0.9651000
2020-09-01	$1.00	$1.00	$1.03	$0.9036000
2020-09-02	$1.00	$1.00	$1.09	$0.9588000
2020-09-03	$1.00	$1.01	$1.19	$0.9870000
2020-09-04	$1.01	$1.00	$1.04	$0.9453000
2020-09-05	$1.00	$1.00	$1.18	$0.9278000
2020-09-06	$1.00	$1.00	$1.02	$0.8983000
2020-09-07	$1.00	$1.00	$1.02	$0.9172000
2020-09-08	$1.00	$0.9999000	$1.03	$0.9730000
2020-09-09	$1.00	$1.00	$1.02	$0.9430000
2020-09-10	$1.00	$1.00	$1.03	$0.9526000
2020-09-11	$1.00	$1.00	$1.00	$0.9523000
2020-09-12	$1.00	$1.00	$1.00	$0.9426000
2020-09-13	$1.00	$0.9999000	$1.06	$0.9661000
2020-09-14	$0.9999000	$0.9997000	$1.02	$0.9439000
2020-09-15	$0.9997000	$0.9998000	$1.05	$0.9955000
2020-09-16	$0.9998000	$0.9989000	$1.02	$0.9718000
2020-09-17	$0.9989000	$0.9994000	$1.01	$0.9330000
2020-09-18	$0.9994000	$1.00	$1.02	$0.9778000
2020-09-19	$1.00	$1.00	$1.01	$0.9808000
2020-09-20	$0.9999000	$1.00	$1.02	$0.9867000
2020-09-21	$1.00	$1.00	$1.06	$0.9915000
2020-09-22	$1.00	$1.00	$1.00	$0.9843000
2020-09-23	$1.00	$1.00	$1.03	$0.9937000
2020-09-24	$1.00	$1.00	$1.01	$0.9515000
2020-09-25	$1.00	$1.00	$1.01	$0.9884000
2020-09-26	$1.00	$1.00	$1.01	$0.9935000
2020-09-27	$1.00	$1.00	$1.00	$0.9850000
2020-09-28	$1.00	$1.00	$1.02	$0.9961000
2020-09-29	$1.00	$1.00	$1.00	$0.9821000
2020-09-30	$1.00	$1.00	$1.01	$0.9898000
2020-10-01	$1.00	$1.00	$1.03	$0.9851000
2020-10-02	$1.00	$1.00	$1.03	$0.9692000
2020-10-03	$1.00	$1.00	$1.02	$0.9948000
2020-10-04	$1.00	$1.00	$1.01	$0.9780000
2020-10-05	$1.00	$1.00	$1.00	$0.9862000
2020-10-06	$1.00	$1.00	$1.04	$0.9904000
2020-10-07	$1.00	$1.00	$1.00	$0.9899000
2020-10-08	$1.00	$1.00	$1.01	$0.9532000
2020-10-09	$1.00	$1.00	$1.01	$0.9810000
2020-10-10	$1.00	$1.00	$1.02	$0.9789000
2020-10-11	$1.00	$1.00	$1.01	$0.9927000
2020-10-12	$1.00	$1.00	$1.02	$0.9729000
2020-10-13	$1.00	$1.00	$1.01	$0.9909000
2020-10-14	$1.00	$1.00	$1.01	$0.9897000
2020-10-15	$1.00	$1.00	$1.01	$0.9813000
2020-10-16	$1.00	$1.00	$1.02	$0.9922000
2020-10-17	$1.00	$1.00	$1.00	$0.9921000
2020-10-18	$1.00	$1.00	$1.00	$0.9875000
2020-10-19	$1.00	$1.00	$1.01	$0.9718000
2020-10-20	$1.00	$1.00	$1.01	$0.9818000
2020-10-21	$1.00	$1.00	$1.03	$0.9294000
2020-10-22	$1.00	$1.00	$1.02	$0.9786000
2020-10-23	$1.00	$1.00	$1.01	$0.9842000
2020-10-24	$1.00	$1.00	$1.00	$0.9825000
2020-10-25	$1.00	$1.00	$1.02	$0.9905000
2020-10-26	$1.00	$1.00	$1.01	$0.9803000
2020-10-27	$1.00	$1.00	$1.01	$0.9576000
2020-10-28	$1.00	$1.00	$1.05	$0.9742000
2020-10-29	$1.00	$1.00	$1.02	$0.9661000
2020-10-30	$1.00	$1.00	$1.01	$0.9701000
2020-10-31	$1.00	$1.00	$1.02	$0.9750000
2020-11-01	$1.00	$1.00	$1.01	$0.9917000
2020-11-02	$1.00	$1.00	$1.02	$0.9760000
2020-11-03	$1.00	$1.00	$1.01	$0.9518000
2020-11-04	$1.00	$1.01	$1.02	$0.9672000
2020-11-05	$1.01	$1.00	$1.01	$0.9064000
2020-11-06	$1.00	$1.00	$1.03	$0.9801000
2020-11-07	$1.00	$1.00	$1.06	$0.9733000
2020-11-08	$1.00	$1.00	$1.01	$0.9522000
2020-11-09	$1.00	$1.00	$1.03	$0.9686000
2020-11-10	$1.00	$1.00	$1.01	$0.9877000
2020-11-11	$1.00	$1.00	$1.02	$0.9750000
2020-11-12	$1.00	$1.00	$1.00	$0.9493000
2020-11-13	$1.00	$1.00	$1.01	$0.9788000
2020-11-14	$1.00	$1.00	$1.02	$0.9788000
2020-11-15	$1.00	$1.00	$1.01	$0.9899000
2020-11-16	$1.00	$1.00	$1.01	$0.9498000
2020-11-17	$1.00	$1.00	$1.01	$0.9382000
2020-11-18	$1.00	$1.00	$1.04	$0.9708000
2020-11-19	$1.00	$1.00	$1.02	$0.9753000
2020-11-20	$1.00	$1.00	$1.01	$0.9519000
2020-11-21	$1.00	$0.9999000	$1.01	$0.9815000
2020-11-22	$0.9999000	$0.9998000	$1.02	$0.9566000
2020-11-23	$0.9998000	$0.9996000	$1.02	$0.9792000
2020-11-24	$0.9996000	$0.9981000	$1.01	$0.9440000
2020-11-25	$0.9981000	$0.9997000	$1.04	$0.9887000
2020-11-26	$0.9997000	$1.00	$1.10	$0.9479000
2020-11-27	$1.00	$0.9994000	$1.02	$0.9591000
2020-11-28	$0.9994000	$0.9998000	$1.01	$0.9522000
2020-11-29	$0.9998000	$0.9995000	$1.01	$0.9635000
2020-11-30	$0.9995000	$0.9998000	$1.01	$0.9243000
2020-12-01	$0.9998000	$1.00	$1.06	$0.9691000
2020-12-02	$1.00	$0.9994000	$1.01	$0.9539000
2020-12-03	$0.9994000	$1.00	$1.01	$0.9714000
2020-12-04	$1.00	$1.00	$1.05	$0.9967000
2020-12-05	$1.00	$0.9998000	$1.00	$0.9663000
2020-12-06	$0.9998000	$0.9997000	$1.00	$0.9743000
2020-12-07	$0.9997000	$1.00	$1.01	$0.9859000
2020-12-08	$1.00	$1.00	$1.05	$0.9949000
2020-12-09	$1.00	$1.00	$1.01	$0.9531000
2020-12-10	$1.00	$1.00	$1.02	$0.9821000
2020-12-11	$1.00	$1.00	$1.02	$0.9763000
2020-12-12	$1.00	$1.00	$1.01	$0.9586000
2020-12-13	$1.00	$0.9994000	$1.01	$0.9767000
2020-12-14	$0.9994000	$1.00	$1.00	$0.9861000
2020-12-15	$1.00	$1.00	$1.01	$0.9808000
2020-12-16	$1.00	$0.9987000	$1.01	$0.9027000
2020-12-17	$0.9987000	$1.00	$1.04	$0.9310000
2020-12-18	$1.00	$1.00	$1.01	$0.9662000
2020-12-19	$1.00	$0.9994000	$1.01	$0.9537000
2020-12-20	$0.9994000	$0.9994000	$1.03	$0.9836000
2020-12-21	$0.9994000	$1.00	$1.06	$0.9695000
2020-12-22	$1.00	$1.00	$1.00	$0.9397000
2020-12-23	$1.00	$1.00	$1.04	$0.9750000
2020-12-24	$1.00	$0.9999000	$1.00	$0.9574000
2020-12-25	$0.9999000	$1.00	$1.00	$0.9485000
2020-12-26	$1.00	$0.9990000	$1.01	$0.9253000
2020-12-27	$0.9990000	$1.00	$1.08	$0.9844000
2020-12-28	$1.00	$1.00	$1.02	$0.9651000
2020-12-29	$1.00	$0.9996000	$1.00	$0.9449000
2020-12-30	$0.9996000	$1.00	$1.00	$0.9473000
2020-12-31	$1.00	$1.00	$1.01	$0.9661000
2021-01-01	$1.00	$1.00	$1.01	$0.9783000
2021-01-02	$1.00	$1.00	$1.03	$0.9022000
2021-01-03	$1.00	$0.9990000	$1.05	$0.9672000
2021-01-04	$0.9990000	$1.00	$1.05	$0.8903000
2021-01-05	$1.00	$1.00	$1.01	$0.8812000
2021-01-06	$1.00	$1.00	$1.01	$0.9077000
2021-01-07	$1.00	$1.00	$1.02	$0.9209000
2021-01-08	$1.00	$1.00	$1.03	$0.9028000
2021-01-09	$1.00	$0.9997000	$1.03	$0.9636000
2021-01-10	$0.9997000	$1.00	$1.09	$0.9241000
2021-01-11	$1.00	$1.00	$1.08	$0.8568000
2021-01-12	$1.00	$1.00	$1.08	$0.9572000
2021-01-13	$1.00	$1.00	$1.01	$0.8679000
2021-01-14	$1.00	$1.00	$1.03	$0.9395000
2021-01-15	$1.00	$0.9999000	$1.08	$0.9348000
2021-01-16	$0.9999000	$1.00	$1.05	$0.9837000
2021-01-17	$1.00	$1.00	$1.03	$0.9455000
2021-01-18	$1.00	$1.00	$1.02	$0.9502000
2021-01-19	$1.00	$1.00	$1.06	$1.00
2021-01-20	$1.00	$1.00	$1.03	$0.9457000
2021-01-21	$1.00	$1.00	$1.16	$0.9774000
2021-01-22	$1.00	$1.00	$1.03	$0.8748000
2021-01-23	$1.00	$1.00	$1.05	$0.9807000
2021-01-24	$1.00	$1.00	$1.03	$0.9609000
2021-01-25	$1.00	$1.00	$1.08	$0.9919000
2021-01-26	$1.00	$1.00	$1.02	$0.9506000
2021-01-27	$1.00	$1.00	$1.07	$0.9630000
2021-01-28	$1.00	$1.00	$1.02	$0.8970000
2021-01-29	$1.00	$1.01	$1.14	$0.9407000
2021-01-30	$1.01	$1.00	$1.02	$0.9604000
2021-01-31	$1.00	$1.00	$1.04	$0.9729000
2021-02-01	$1.00	$1.00	$1.04	$0.9647000
2021-02-02	$1.00	$1.00	$1.01	$0.9422000
2021-02-03	$1.00	$0.9997000	$1.00	$0.9397000
2021-02-04	$0.9997000	$1.00	$1.05	$0.9787000
2021-02-05	$1.00	$0.9990000	$0.9999000	$0.9551000
2021-02-06	$0.9990000	$0.9994000	$1.04	$0.9734000
2021-02-07	$0.9994000	$0.9992000	$1.02	$0.9617000
2021-02-08	$0.9992000	$1.00	$1.00	$0.8201000
2021-02-09	$1.00	$1.00	$1.04	$0.9691000
2021-02-10	$1.00	$1.00	$1.06	$0.9762000
2021-02-11	$1.00	$0.9995000	$1.01	$0.9167000
2021-02-12	$0.9995000	$0.9992000	$1.03	$0.9741000
2021-02-13	$0.9992000	$1.00	$1.02	$0.9805000
2021-02-14	$1.00	$0.9996000	$1.02	$0.9677000
2021-02-15	$0.9996000	$0.9996000	$1.02	$0.9573000
2021-02-16	$0.9996000	$0.9999000	$1.03	$0.9569000
2021-02-17	$0.9999000	$0.9991000	$1.01	$0.9380000
2021-02-18	$0.9991000	$1.00	$1.02	$0.9865000
2021-02-19	$1.00	$0.9999000	$1.01	$0.9076000
2021-02-20	$0.9999000	$1.00	$1.03	$0.9702000
2021-02-21	$1.00	$1.00	$1.02	$0.9660000
2021-02-22	$1.00	$1.00	$1.06	$0.8909000
2021-02-23	$1.00	$1.00	$1.11	$0.9217000
2021-02-24	$1.00	$1.00	$1.04	$0.9466000
2021-02-25	$1.00	$1.00	$1.11	$0.9938000
2021-02-26	$1.00	$1.00	$1.05	$0.9547000
2021-02-27	$1.00	$1.00	$1.05	$0.9774000
2021-02-28	$1.00	$1.00	$1.03	$0.9538000
2021-03-01	$1.00	$1.00	$1.01	$0.9089000
2021-03-02	$1.00	$1.00	$1.04	$0.9723000
2021-03-03	$1.00	$1.00	$1.05	$0.9572000
2021-03-04	$1.00	$1.00	$1.07	$0.9837000
2021-03-05	$1.00	$1.00	$1.02	$0.9501000
2021-03-06	$1.00	$1.00	$1.01	$0.9638000
2021-03-07	$1.00	$1.00	$1.01	$0.9598000
2021-03-08	$1.00	$1.00	$1.00	$0.9416000
2021-03-09	$1.00	$0.9999000	$1.00	$0.9446000
2021-03-10	$0.9999000	$1.00	$1.03	$0.9498000
2021-03-11	$1.00	$0.9997000	$1.01	$0.9393000
2021-03-12	$0.9997000	$1.00	$1.02	$0.9626000
2021-03-13	$1.00	$0.9993000	$1.01	$0.9164000
2021-03-14	$0.9993000	$1.00	$1.05	$1.00
2021-03-15	$1.00	$1.00	$1.09	$0.9863000
2021-03-16	$1.00	$0.9998000	$1.00	$0.9356000
2021-03-17	$0.9998000	$0.9993000	$1.00	$0.9187000
2021-03-18	$0.9993000	$1.00	$1.04	$0.9903000
2021-03-19	$1.00	$1.00	$1.03	$0.9702000
2021-03-20	$1.00	$0.9999000	$1.03	$0.9954000
2021-03-21	$0.9999000	$0.9995000	$1.02	$0.9692000
2021-03-22	$0.9995000	$1.00	$1.08	$0.9947000
2021-03-23	$1.00	$1.00	$1.03	$0.9749000
2021-03-24	$1.00	$0.9988000	$1.09	$0.9870000
2021-03-25	$0.9988000	$1.00	$1.04	$0.9825000
2021-03-26	$1.00	$1.00	$1.00	$0.9315000
2021-03-27	$1.00	$1.00	$1.01	$0.9667000
2021-03-28	$1.00	$1.00	$1.01	$0.9812000
2021-03-29	$1.00	$0.9993000	$1.01	$0.9522000
2021-03-30	$0.9993000	$0.9995000	$1.01	$0.9701000
2021-03-31	$0.9995000	$0.9998000	$1.02	$0.9679000
2021-04-01	$0.9998000	$0.9999000	$1.01	$0.9866000
2021-04-02	$0.9999000	$1.00	$1.02	$0.9911000
2021-04-03	$1.00	$1.00	$1.05	$0.9980000
2021-04-04	$1.00	$1.00	$1.01	$0.9706000
2021-04-05	$1.00	$0.9978000	$0.9998000	$0.9592000
2021-04-06	$0.9978000	$0.9994000	$1.02	$0.9884000
2021-04-07	$0.9994000	$1.00	$1.05	$0.9920000
2021-04-08	$1.00	$0.9999000	$1.00	$0.9590000
2021-04-09	$0.9999000	$1.00	$1.01	$0.9929000
2021-04-10	$1.00	$1.00	$1.02	$0.9684000
2021-04-11	$1.00	$0.9999000	$1.01	$0.9872000
2021-04-12	$0.9999000	$1.00	$1.02	$0.9930000
2021-04-13	$1.00	$0.9999000	$1.00	$0.9410000
2021-04-14	$0.9999000	$1.00	$1.03	$0.9738000
2021-04-15	$1.00	$0.9998000	$1.01	$0.9809000
2021-04-16	$0.9998000	$1.00	$1.04	$0.9779000
2021-04-17	$1.00	$0.9998000	$1.04	$0.9941000
2021-04-18	$0.9998000	$1.00	$1.08	$0.9393000
2021-04-19	$1.00	$1.00	$1.04	$0.9754000
2021-04-20	$1.00	$1.00	$1.01	$0.9459000
2021-04-21	$1.00	$0.9998000	$1.06	$0.9968000
2021-04-22	$0.9998000	$1.00	$1.07	$0.9770000
2021-04-23	$1.00	$1.00	$1.02	$0.9290000
2021-04-24	$1.00	$1.00	$1.02	$0.9735000
2021-04-25	$1.00	$1.00	$1.03	$0.9593000
2021-04-26	$1.00	$1.00	$1.01	$0.9039000
2021-04-27	$1.00	$0.9997000	$1.01	$0.9686000
2021-04-28	$0.9997000	$1.00	$1.03	$0.9819000
2021-04-29	$1.00	$1.00	$1.03	$0.9783000
2021-04-30	$1.00	$1.00	$1.00	$0.9194000
2021-05-01	$1.00	$0.9995000	$1.01	$0.9859000
2021-05-02	$0.9995000	$1.00	$1.02	$0.9910000
2021-05-03	$1.00	$1.00	$1.03	$0.9884000
2021-05-04	$1.00	$1.00	$1.08	$0.9984000
2021-05-05	$1.00	$1.00	$1.01	$0.9213000
2021-05-06	$1.00	$1.01	$1.04	$0.9876000
2021-05-07	$1.01	$1.00	$1.02	$0.9648000
2021-05-08	$1.00	$1.00	$1.01	$0.9670000
2021-05-09	$1.00	$1.00	$1.02	$0.9672000
2021-05-10	$1.00	$1.04	$1.11	$1.01
2021-05-11	$1.04	$1.00	$1.00	$0.9605000
2021-05-12	$1.00	$0.9459000	$1.11	$0.9398000
2021-05-13	$0.9459000	$1.02	$1.06	$0.9653000
2021-05-14	$1.02	$1.00	$1.03	$0.9811000
2021-05-15	$1.00	$1.00	$1.09	$0.9968000
2021-05-16	$1.00	$1.04	$1.12	$0.9847000
2021-05-17	$1.04	$1.00	$1.07	$0.9678000
2021-05-18	$1.00	$1.00	$1.07	$0.9870000
2021-05-19	$1.00	$0.9706000	$1.15	$0.7899000
2021-05-20	$0.9706000	$0.9931000	$1.04	$0.8564000
2021-05-21	$0.9931000	$1.08	$1.22	$0.9704000
2021-05-22	$1.08	$1.00	$1.04	$0.9427000
2021-05-23	$1.00	$1.03	$1.13	$0.9200000
2021-05-24	$1.03	$1.01	$1.04	$0.8970000
2021-05-25	$1.01	$1.00	$1.04	$0.9518000
2021-05-26	$1.00	$1.00	$1.04	$0.9639000
2021-05-27	$1.00	$1.00	$1.05	$0.9674000
2021-05-28	$1.00	$1.00	$1.09	$0.9754000
2021-05-29	$1.00	$1.00	$1.08	$0.9751000
2021-05-30	$1.00	$1.00	$1.03	$0.9386000
2021-05-31	$1.00	$1.00	$1.01	$0.9195000
2021-06-01	$1.00	$1.00	$1.04	$0.9766000
2021-06-02	$1.00	$1.00	$1.02	$0.9585000
2021-06-03	$1.00	$1.00	$1.01	$0.9501000
2021-06-04	$1.00	$1.00	$1.07	$0.9687000
2021-06-05	$1.00	$1.00	$1.07	$0.9837000
2021-06-06	$1.00	$1.00	$1.02	$0.9877000
2021-06-07	$1.00	$1.00	$1.10	$0.9967000
2021-06-08	$1.00	$1.00	$1.02	$0.9317000
2021-06-09	$1.00	$1.00	$1.01	$0.8689000
2021-06-10	$1.00	$1.00	$1.05	$0.9787000
2021-06-11	$1.00	$1.00	$1.01	$0.9665000
2021-06-12	$1.00	$1.00	$1.06	$0.9788000
2021-06-13	$1.00	$1.00	$1.01	$0.8960000
2021-06-14	$1.00	$1.00	$1.02	$0.9585000
2021-06-15	$1.00	$1.00	$1.03	$0.9867000
2021-06-16	$1.00	$1.00	$1.06	$0.9970000
2021-06-17	$1.00	$1.00	$1.04	$0.9845000
2021-06-18	$1.00	$1.00	$1.07	$0.9845000
2021-06-19	$1.00	$1.00	$1.03	$0.9840000
2021-06-20	$1.00	$1.00	$1.02	$0.9404000
2021-06-21	$1.00	$1.00	$1.13	$0.9921000
2021-06-22	$1.00	$1.00	$1.03	$0.8917000
2021-06-23	$1.00	$1.00	$1.04	$0.9476000
2021-06-24	$1.00	$1.00	$1.02	$0.9352000
2021-06-25	$1.00	$1.00	$1.13	$0.9931000
2021-06-26	$1.00	$1.00	$1.02	$0.9374000
2021-06-27	$1.00	$1.00	$1.00	$0.9253000
2021-06-28	$1.00	$1.00	$1.03	$0.9844000
2021-06-29	$1.00	$1.00	$1.02	$0.9552000
2021-06-30	$1.00	$1.00	$1.03	$0.9735000
2021-07-01	$1.00	$1.00	$1.05	$0.9785000
2021-07-02	$1.00	$1.00	$1.01	$0.9696000
2021-07-03	$1.00	$1.00	$1.01	$0.9622000
2021-07-04	$1.00	$1.00	$1.02	$0.9761000
2021-07-05	$1.00	$1.00	$1.05	$0.9858000
2021-07-06	$1.00	$1.00	$1.03	$0.9821000
2021-07-07	$1.00	$1.00	$1.04	$1.00
2021-07-08	$1.00	$1.00	$1.03	$0.9782000
2021-07-09	$1.00	$1.00	$1.01	$0.9553000
2021-07-10	$1.00	$1.00	$1.02	$0.9867000
2021-07-11	$1.00	$1.00	$1.01	$0.9741000
2021-07-12	$1.00	$1.00	$1.05	$0.9877000
2021-07-13	$1.00	$1.00	$1.02	$0.9851000
2021-07-14	$1.00	$1.00	$1.01	$0.9640000
2021-07-15	$1.00	$1.00	$1.04	$0.9776000
2021-07-16	$1.00	$1.00	$1.03	$0.9904000
2021-07-17	$1.00	$1.00	$1.02	$0.9907000
2021-07-18	$1.00	$1.00	$1.02	$0.9806000
2021-07-19	$1.00	$1.00	$1.04	$0.9907000
2021-07-20	$1.00	$1.00	$1.05	$0.9867000
2021-07-21	$1.00	$1.00	$1.02	$0.9205000
2021-07-22	$1.00	$1.00	$1.01	$0.9841000
2021-07-23	$1.00	$1.00	$1.00	$0.9532000
2021-07-24	$1.00	$1.00	$1.01	$0.9773000
2021-07-25	$1.00	$1.00	$1.00	$0.9586000
2021-07-26	$1.00	$1.00	$1.09	$0.9493000
2021-07-27	$1.00	$1.00	$1.00	$0.9245000
2021-07-28	$1.00	$1.00	$1.03	$0.9724000
2021-07-29	$1.00	$1.00	$1.02	$0.9836000
2021-07-30	$1.00	$1.00	$1.00	$0.9092000
2021-07-31	$1.00	$1.01	$1.03	$0.9955000
2021-08-01	$1.01	$1.00	$1.07	$0.9922000
2021-08-02	$1.00	$1.00	$1.03	$0.9893000
2021-08-03	$1.00	$1.01	$1.05	$0.9911000
2021-08-04	$1.01	$1.00	$1.01	$0.9455000
2021-08-05	$1.00	$1.00	$1.01	$0.9144000
2021-08-06	$1.00	$1.00	$1.01	$0.9326000
2021-08-07	$1.00	$1.00	$1.00	$0.9533000
2021-08-08	$1.00	$1.00	$1.04	$0.9896000
2021-08-09	$1.00	$1.00	$1.01	$0.9259000
2021-08-10	$1.00	$1.00	$1.03	$0.9810000
2021-08-11	$1.00	$1.00	$1.03	$0.9964000
2021-08-12	$1.00	$1.00	$1.04	$0.9865000
2021-08-13	$1.00	$1.00	$1.00	$0.9264000
2021-08-14	$1.00	$1.00	$1.02	$0.9786000
2021-08-15	$1.00	$1.00	$1.01	$0.9706000
2021-08-16	$1.00	$1.00	$1.05	$0.9959000
2021-08-17	$1.00	$1.00	$1.06	$0.9965000
2021-08-18	$1.00	$1.00	$1.03	$0.9914000
2021-08-19	$1.00	$1.00	$1.01	$0.9418000
2021-08-20	$1.00	$1.00	$1.00	$0.9479000
2021-08-21	$1.00	$1.00	$1.02	$0.9918000
2021-08-22	$1.00	$1.00	$1.01	$0.9783000
2021-08-23	$1.00	$1.00	$1.02	$0.9927000
2021-08-24	$1.00	$1.00	$1.05	$1.00
2021-08-25	$1.00	$1.00	$1.01	$0.9637000
2021-08-26	$1.00	$1.00	$1.06	$0.9942000
2021-08-27	$1.00	$1.00	$1.00	$0.9470000
2021-08-28	$1.00	$1.00	$1.01	$0.9917000
2021-08-29	$1.00	$1.00	$1.02	$0.9832000
2021-08-30	$1.00	$1.00	$1.04	$1.00
2021-08-31	$1.00	$1.00	$1.03	$0.9934000
2021-09-01	$1.00	$1.00	$1.01	$0.9547000
2021-09-02	$1.00	$1.00	$1.03	$0.9896000
2021-09-03	$1.00	$1.00	$1.02	$0.9693000
2021-09-04	$1.00	$1.00	$1.02	$0.9937000
2021-09-05	$1.00	$1.00	$1.00	$0.9573000
2021-09-06	$1.00	$1.00	$1.00	$0.9709000
2021-09-07	$1.00	$1.00	$1.13	$0.9392000
2021-09-08	$1.00	$1.00	$1.03	$0.9681000
2021-09-09	$1.00	$1.00	$1.02	$0.9854000
2021-09-10	$1.00	$1.00	$1.05	$0.9885000
2021-09-11	$1.00	$1.00	$1.02	$0.9943000
2021-09-12	$1.00	$1.01	$1.01	$0.9778000
2021-09-13	$1.01	$1.01	$1.05	$0.9735000
2021-09-14	$1.01	$1.01	$1.01	$0.9589000
2021-09-15	$1.01	$1.01	$1.01	$0.9756000
2021-09-16	$1.01	$1.01	$1.02	$0.9909000
2021-09-17	$1.01	$1.01	$1.03	$0.9950000
2021-09-18	$1.01	$1.00	$1.01	$0.9780000
2021-09-19	$1.00	$1.01	$1.03	$0.9972000
2021-09-20	$1.01	$1.00	$1.10	$0.9922000
2021-09-21	$1.00	$1.01	$1.08	$0.9826000
2021-09-22	$1.01	$1.00	$1.01	$0.9345000
2021-09-23	$1.00	$1.00	$1.01	$0.9632000
2021-09-24	$1.00	$1.00	$1.06	$0.9558000
2021-09-25	$1.00	$1.00	$1.01	$0.9801000
2021-09-26	$1.00	$1.00	$1.02	$0.9474000
2021-09-27	$1.00	$1.00	$1.06	$1.00
2021-09-28	$1.00	$1.00	$1.04	$0.9986000
2021-09-29	$1.00	$1.00	$1.03	$0.9840000
2021-09-30	$1.00	$1.00	$1.01	$0.9482000
2021-10-01	$1.00	$1.00	$1.01	$0.9012000
2021-10-02	$1.00	$1.00	$1.02	$0.9975000
2021-10-03	$1.00	$1.00	$1.02	$0.9789000
2021-10-04	$1.00	$1.00	$1.01	$0.9549000
2021-10-05	$1.00	$1.00	$1.01	$0.9556000
2021-10-06	$1.00	$1.00	$1.01	$0.9134000
2021-10-07	$1.00	$1.00	$1.03	$0.9946000
2021-10-08	$1.00	$1.00	$1.04	$0.9959000
2021-10-09	$1.00	$1.00	$1.01	$0.9791000
2021-10-10	$1.00	$1.00	$1.04	$0.9927000
2021-10-11	$1.00	$1.00	$1.01	$0.9495000
2021-10-12	$1.00	$1.00	$1.03	$0.9683000
2021-10-13	$1.00	$1.00	$1.01	$0.9480000
2021-10-14	$1.00	$1.00	$1.02	$0.9937000
2021-10-15	$1.00	$1.00	$1.02	$0.9240000
2021-10-16	$1.00	$1.00	$1.03	$0.9895000
2021-10-17	$1.00	$1.00	$1.00	$0.9612000
2021-10-18	$1.00	$1.00	$1.01	$0.9683000
2021-10-19	$1.00	$1.00	$1.01	$0.9577000
2021-10-20	$1.00	$1.00	$1.02	$0.9644000
2021-10-21	$1.00	$1.00	$1.07	$1.00
2021-10-22	$1.00	$1.00	$1.05	$0.9903000
2021-10-23	$1.00	$1.00	$1.01	$0.9752000
2021-10-24	$1.00	$1.00	$1.01	$0.9793000
2021-10-25	$1.00	$1.00	$1.01	$0.9625000
2021-10-26	$1.00	$1.00	$1.05	$0.9942000
2021-10-27	$1.00	$0.9989000	$1.05	$0.9931000
2021-10-28	$0.9989000	$0.9938000	$1.02	$0.9534000
2021-10-29	$0.9938000	$1.00	$1.01	$0.9691000
2021-10-30	$1.00	$1.01	$1.02	$0.9887000
2021-10-31	$1.01	$1.00	$1.02	$0.9794000
2021-11-01	$1.00	$1.00	$1.03	$0.9784000
2021-11-02	$1.00	$1.00	$1.02	$0.9604000
2021-11-03	$1.00	$1.00	$1.01	$0.9710000
2021-11-04	$1.00	$1.00	$1.03	$0.9899000
2021-11-05	$1.00	$1.00	$1.03	$0.9972000
2021-11-06	$1.00	$1.00	$1.00	$0.9785000
2021-11-07	$1.00	$1.00	$1.00	$0.9710000
2021-11-08	$1.00	$1.00	$1.00	$0.9375000
2021-11-09	$1.00	$1.00	$1.03	$0.9921000
2021-11-10	$1.00	$0.9796000	$1.04	$0.9535000
2021-11-11	$0.9796000	$1.00	$1.01	$0.9908000
2021-11-12	$1.00	$1.00	$1.02	$0.9730000
2021-11-13	$1.00	$1.00	$1.01	$0.9865000
2021-11-14	$1.00	$1.00	$1.00	$0.9740000
2021-11-15	$1.00	$1.00	$1.05	$0.9996000
2021-11-16	$1.00	$1.00	$1.06	$0.9786000
2021-11-17	$1.00	$1.00	$1.01	$0.9721000
2021-11-18	$1.00	$1.00	$1.07	$0.9952000
2021-11-19	$1.00	$1.00	$1.01	$0.9591000
2021-11-20	$1.00	$1.00	$1.00	$0.9629000
2021-11-21	$1.00	$1.00	$1.03	$1.00
2021-11-22	$1.00	$1.00	$1.06	$0.9899000
2021-11-23	$1.00	$1.00	$1.01	$0.9644000
2021-11-24	$1.00	$1.00	$1.01	$0.9780000
2021-11-25	$1.00	$1.00	$1.01	$0.9680000
2021-11-26	$1.00	$1.00	$1.11	$1.00
2021-11-27	$1.00	$1.00	$1.01	$0.9800000
2021-11-28	$1.00	$1.00	$1.00	$0.9323000
2021-11-29	$1.00	$1.00	$1.02	$0.9820000
2021-11-30	$1.00	$1.00	$1.04	$0.9833000
2021-12-01	$1.00	$1.00	$1.03	$0.9877000
2021-12-02	$1.00	$1.00	$1.02	$0.9884000
2021-12-03	$1.00	$1.02	$1.09	$0.9955000
2021-12-04	$1.02	$0.9980000	$1.10	$0.8857000
2021-12-05	$1.00	$1.00	$1.01	$0.9686000
2021-12-06	$1.00	$1.00	$1.01	$0.9358000
2021-12-07	$1.00	$1.00	$1.03	$0.9899000
2021-12-08	$1.00	$1.00	$1.02	$0.9652000
2021-12-09	$1.00	$0.9999000	$1.07	$0.9947000
2021-12-10	$0.9999000	$1.00	$1.07	$1.00
2021-12-11	$1.00	$1.00	$1.00	$0.9483000
2021-12-12	$1.00	$1.00	$1.01	$0.9718000
2021-12-13	$1.00	$0.9942000	$1.07	$0.9744000
2021-12-14	$0.9942000	$1.00	$1.01	$0.9575000
2021-12-15	$1.00	$1.00	$1.02	$0.9559000
2021-12-16	$1.00	$0.9997000	$1.04	$0.9979000
2021-12-17	$0.9997000	$1.00	$1.04	$0.9863000
2021-12-18	$1.00	$1.00	$1.01	$0.9718000
2021-12-19	$1.00	$1.00	$1.03	$0.9948000
2021-12-20	$0.9999000	$0.9998000	$1.01	$0.9715000
2021-12-21	$0.9998000	$1.00	$1.01	$0.9539000
2021-12-22	$1.00	$0.9999000	$1.02	$0.9968000
2021-12-23	$0.9999000	$0.9992000	$1.01	$0.9457000
2021-12-24	$1.00	$1.00	$1.02	$0.9924000
2021-12-25	$1.00	$1.01	$1.02	$0.9956000
2021-12-26	$1.00	$0.9999000	$1.01	$0.9742000
2021-12-27	$0.9999000	$0.9997000	$1.03	$0.9951000
2021-12-28	$0.9997000	$0.9997000	$1.07	$0.9951000
2021-12-29	$0.9997000	$1.00	$1.04	$0.9923000
2021-12-30	$1.00	$1.00	$1.02	$0.9754000
2021-12-31	$1.00	$1.00	$1.05	$0.9879000
2022-01-01	$0.9994000	$1.00	$1.00	$0.9677000
2022-01-02	$1.00	$0.9998000	$1.01	$0.9863000
2022-01-03	$0.9998000	$1.00	$1.02	$0.9842000
2022-01-04	$1.00	$0.9997000	$1.04	$0.9945000
2022-01-05	$0.9997000	$0.9654000	$1.05	$0.9449000
2022-01-06	$0.9654000	$1.00	$1.02	$0.9873000
2022-01-07	$1.00	$0.9982000	$1.04	$0.9804000
2022-01-08	$0.9995000	$1.02	$1.04	$0.9938000
2022-01-09	$1.02	$1.00	$1.02	$0.9850000
2022-01-10	$1.00	$1.00	$1.01	$0.9483000
2022-01-11	$1.00	$1.00	$1.01	$0.9662000
2022-01-12	$1.00	$1.00	$1.01	$0.9673000
2022-01-13	$1.00	$0.9999000	$1.04	$0.9943000
2022-01-14	$0.9999000	$0.9999000	$1.01	$0.9696000
2022-01-15	$0.9999000	$1.00	$1.02	$0.9885000
2022-01-16	$1.00	$1.00	$1.01	$0.9889000
2022-01-17	$1.00	$1.00	$1.02	$0.9846000
2022-01-18	$1.00	$0.9998000	$1.01	$0.9745000
2022-01-19	$0.9998000	$1.00	$1.02	$0.9873000
2022-01-20	$1.00	$0.9881000	$1.06	$0.9849000
2022-01-21	$0.9881000	$0.9678000	$1.09	$0.9419000
2022-01-22	$0.9678000	$1.00	$1.05	$0.9736000
2022-01-23	$1.00	$1.00	$1.01	$0.9552000
2022-01-24	$1.00	$0.9948000	$1.02	$0.8942000
2022-01-25	$0.9948000	$1.00	$1.02	$0.9664000
2022-01-26	$1.00	$0.9535000	$1.01	$0.9392000
2022-01-27	$0.9535000	$0.9994000	$1.00	$0.9552000
2022-01-28	$0.9994000	$1.00	$1.01	$0.9586000
2022-01-29	$1.00	$1.00	$1.01	$0.9781000
2022-01-30	$1.00	$0.9997000	$1.01	$0.9857000
2022-01-31	$0.9997000	$1.00	$1.01	$0.9527000
2022-02-01	$1.00	$0.9999000	$1.01	$0.9821000
2022-02-02	$0.9999000	$0.9985000	$1.05	$0.9929000
2022-02-03	$1.00	$1.00	$1.01	$0.9741000
2022-02-04	$1.00	$0.9992000	$1.00	$0.8903000
2022-02-05	$0.9992000	$1.00	$1.01	$0.9893000
2022-02-06	$1.00	$1.00	$1.01	$0.9707000
2022-02-07	$1.00	$1.00	$1.02	$0.9505000
2022-02-08	$1.00	$1.00	$1.03	$0.9688000
2022-02-09	$1.00	$0.9983000	$1.01	$0.9718000
2022-02-10	$1.00	$1.00	$1.05	$0.9941000
2022-02-11	$1.00	$1.00	$1.04	$0.9920000
2022-02-12	$1.00	$1.00	$1.02	$0.9891000
2022-02-13	$1.00	$0.9999000	$1.02	$0.9958000
2022-02-14	$0.9999000	$1.00	$1.01	$0.9772000
2022-02-15	$1.00	$1.00	$1.00	$0.9524000
2022-02-16	$1.00	$0.9997000	$1.02	$0.9875000
2022-02-17	$0.9997000	$1.00	$1.09	$0.9895000
2022-02-18	$1.00	$0.9995000	$1.02	$0.9870000
2022-02-19	$0.9995000	$1.00	$1.01	$0.9890000
2022-02-20	$1.00	$0.9999000	$1.05	$0.9901000
2022-02-21	$0.9999000	$0.9998000	$1.07	$0.9950000
2022-02-22	$0.9998000	$1.00	$1.01	$0.9507000
2022-02-23	$1.00	$1.00	$1.05	$0.9956000
2022-02-24	$1.00	$0.9943000	$1.02	$0.8905000
2022-02-25	$0.9943000	$1.00	$1.01	$0.9695000
2022-02-26	$1.00	$1.00	$1.03	$0.9867000
2022-02-27	$1.00	$1.00	$1.06	$0.9822000
2022-02-28	$1.00	$1.00	$1.02	$0.8680000
2022-03-01	$1.00	$1.02	$1.03	$0.9841000
2022-03-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-03	$1.01	$1.00	$1.04	$0.9853000
2022-03-04	$1.00	$0.9999000	$1.09	$0.9863000
2022-03-05	$0.9999000	$1.00	$1.01	$0.9809000
2022-03-06	$1.00	$1.00	$1.03	$0.9924000
2022-03-07	$1.00	$1.00	$1.04	$0.9785000
2022-03-08	$1.00	$1.00	$1.02	$0.9785000
2022-03-09	$1.00	$0.9921000	$1.01	$0.9147000
2022-03-10	$0.9921000	$1.00	$1.07	$0.9854000
2022-03-11	$1.00	$1.00	$1.04	$0.9877000
2022-03-12	$1.00	$1.00	$1.02	$0.9972000
2022-03-13	$1.00	$0.9690000	$1.01	$0.9648000
2022-03-14	$1.00	$1.00	$1.00	$1.00
2022-03-15	$1.00	$1.00	$1.00	$1.00
2022-03-16	$1.00	$1.00	$1.00	$1.00
2022-03-17	$1.00	$0.9999000	$1.00	$0.9999000
2022-03-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2022-03-22	$1.05	$1.00	$1.02	$0.9657000
2022-03-23	$1.00	$0.9997000	$1.00	$0.9741000
2022-03-24	$0.9997000	$1.00	$1.01	$0.9694000
2022-03-25	$1.00	$1.00	$1.02	$0.9843000
2022-03-26	$1.00	$1.00	$1.01	$0.9903000
2022-03-27	$1.00	$0.9997000	$1.00	$0.9486000
2022-03-28	$0.9997000	$0.9998000	$1.02	$0.9901000
2022-03-29	$0.9998000	$0.9995000	$1.01	$0.9906000
2022-03-30	$0.9995000	$0.9998000	$1.01	$0.9902000
2022-03-31	$0.9997000	$1.00	$1.00	$0.9997000
2022-04-01	$1.00	$1.00	$1.01	$0.9562000
2022-04-02	$1.00	$1.00	$1.03	$0.9964000
2022-04-03	$1.00	$0.9999000	$1.00	$0.9999000
2022-04-04	$0.9999000	$0.9995000	$1.01	$0.9679000
2022-04-05	$0.9995000	$1.00	$1.04	$0.9974000
2022-04-06	$1.00	$1.00	$1.05	$0.9988000
2022-04-07	$1.00	$1.00	$1.01	$0.9842000
2022-04-08	$1.00	$0.9998000	$1.04	$0.9962000
2022-04-09	$0.9998000	$1.00	$1.00	$0.9854000
2022-04-10	$1.00	$0.9998000	$1.03	$0.9943000
2022-04-11	$0.9998000	$1.00	$1.07	$0.9924000
2022-04-12	$1.00	$1.00	$1.02	$0.9798000
2022-04-13	$1.00	$0.9999000	$1.01	$0.9620000
2022-04-14	$0.9999000	$1.00	$1.04	$0.9909000
2022-04-15	$1.00	$0.9996000	$1.01	$0.9803000
2022-04-16	$0.9996000	$0.9998000	$1.01	$0.9906000
2022-04-17	$0.9998000	$1.00	$1.02	$0.9971000
2022-04-18	$1.00	$1.00	$1.01	$0.9450000
2022-04-19	$1.00	$1.00	$1.01	$0.9779000
2022-04-20	$1.00	$1.00	$1.02	$0.9891000
2022-04-21	$1.00	$1.00	$1.06	$0.9848000
2022-04-22	$1.00	$1.00	$1.03	$0.9868000
2022-04-23	$1.00	$1.00	$1.01	$0.9968000
2022-04-24	$1.00	$1.00	$1.01	$0.9893000
2022-04-25	$1.00	$0.9999000	$1.00	$0.9455000
2022-04-26	$0.9999000	$0.9997000	$1.07	$0.9895000
2022-04-27	$0.9997000	$1.00	$1.01	$0.9658000
2022-04-28	$1.00	$0.9998000	$1.02	$0.9782000
2022-04-29	$0.9998000	$1.00	$1.04	$0.9894000
2022-04-30	$1.00	$1.00	$1.03	$0.9990000
2022-05-01	$1.00	$1.00	$1.01	$0.9737000
2022-05-02	$1.00	$0.9995000	$1.02	$0.9877000
2022-05-03	$0.9995000	$1.00	$1.02	$0.9947000
2022-05-04	$1.00	$0.9995000	$1.01	$0.9488000
2022-05-05	$0.9995000	$1.00	$1.09	$0.9748000
2022-05-06	$1.00	$1.00	$1.02	$0.9808000
2022-05-07	$1.00	$0.9997000	$1.02	$0.9819000
2022-05-08	$0.9997000	$0.9999000	$1.04	$0.9911000
2022-05-09	$0.9999000	$1.00	$1.14	$1.00
2022-05-10	$1.00	$0.9996000	$1.05	$0.9617000
2022-05-11	$0.9996000	$1.00	$1.11	$0.9681000
2022-05-12	$1.00	$0.9987000	$1.04	$0.8923000
2022-05-13	$0.9987000	$1.00	$1.06	$0.9817000
2022-05-14	$1.00	$1.00	$1.01	$0.9517000
2022-05-15	$1.00	$1.00	$1.00	$0.9418000
2022-05-16	$1.00	$1.00	$1.05	$0.9756000
2022-05-17	$1.00	$0.9997000	$1.01	$0.9674000
2022-05-18	$0.9997000	$0.9998000	$1.07	$0.9978000
2022-05-19	$0.9998000	$0.9989000	$1.01	$0.9451000
2022-05-20	$0.9989000	$0.9996000	$1.05	$0.9836000
2022-05-21	$0.9996000	$0.9997000	$1.01	$0.9832000
2022-05-22	$0.9997000	$0.9997000	$1.01	$0.9652000
2022-05-23	$0.9997000	$1.00	$1.05	$0.9927000
2022-05-24	$1.00	$0.9999000	$1.01	$0.9662000
2022-05-25	$0.9999000	$1.00	$1.02	$0.9932000
2022-05-26	$0.9995000	$1.00	$1.02	$0.9616000
2022-05-27	$1.00	$0.9999000	$1.03	$0.9878000
2022-05-28	$0.9999000	$1.00	$1.01	$0.9829000
2022-05-29	$1.00	$1.00	$1.00	$0.9788000
2022-05-30	$1.00	$0.9994000	$1.01	$0.9233000
2022-05-31	$0.9998000	$1.00	$1.02	$0.9821000
2022-06-01	$1.00	$1.00	$1.07	$0.9853000
2022-06-02	$1.00	$1.00	$1.01	$0.9718000
2022-06-03	$1.00	$0.9999000	$1.03	$0.9854000
2022-06-04	$0.9999000	$1.00	$1.00	$0.9874000
2022-06-05	$1.00	$1.00	$1.01	$0.9874000
2022-06-06	$1.00	$1.00	$1.01	$0.9528000
2022-06-07	$1.00	$1.00	$1.01	$0.9390000
2022-06-08	$1.00	$1.00	$1.04	$0.9889000
2022-06-09	$1.00	$1.00	$1.02	$0.9947000
2022-06-10	$1.00	$1.00	$1.04	$0.9924000
2022-06-11	$1.00	$1.00	$1.04	$0.9900000
2022-06-12	$1.00	$1.00	$1.07	$1.00
2022-06-13	$1.00	$1.00	$1.20	$0.9787000
2022-06-14	$1.00	$1.00	$1.05	$0.9431000
2022-06-15	$1.00	$1.00	$1.01	$0.8906000
2022-06-16	$1.00	$1.00	$1.13	$0.9924000
2022-06-17	$1.00	$1.00	$1.04	$0.9898000
2022-06-18	$1.00	$1.00	$1.09	$0.9291000
2022-06-19	$1.00	$1.00	$1.01	$0.8727000
2022-06-20	$1.00	$1.00	$1.02	$0.9548000
2022-06-21	$1.00	$0.9999000	$1.05	$0.9825000
2022-06-22	$0.9999000	$0.9995000	$1.05	$0.9895000
2022-06-23	$0.9995000	$1.00	$1.01	$0.9425000
2022-06-24	$1.00	$1.00	$1.02	$0.9764000
2022-06-25	$1.00	$0.9997000	$1.01	$0.9731000
2022-06-26	$0.9997000	$1.00	$1.04	$0.9970000
2022-06-27	$1.00	$1.00	$1.04	$0.9920000
2022-06-28	$1.00	$0.9996000	$1.05	$0.9961000
2022-06-29	$0.9996000	$0.9994000	$1.02	$0.9878000
2022-06-30	$1.00	$0.9991000	$1.01	$0.9346000
2022-07-01	$0.9991000	$0.9998000	$1.08	$0.9844000
2022-07-02	$0.9998000	$1.00	$1.01	$0.9867000
2022-07-03	$1.00	$1.00	$1.02	$0.9729000
2022-07-04	$1.00	$1.00	$1.01	$0.9418000
2022-07-05	$1.00	$0.9997000	$1.03	$0.9564000
2022-07-06	$0.9997000	$1.00	$1.01	$0.9614000
2022-07-07	$1.00	$1.00	$1.01	$0.9368000
2022-07-08	$1.00	$1.00	$1.04	$0.9818000
2022-07-09	$1.00	$1.00	$1.02	$0.9883000
2022-07-10	$1.00	$1.00	$1.04	$0.9919000
2022-07-11	$1.00	$1.00	$1.05	$0.9963000
2022-07-12	$1.00	$1.00	$1.04	$0.9959000
2022-07-13	$1.00	$1.00	$1.00	$0.9352000
2022-07-14	$1.00	$0.9996000	$1.01	$0.9531000
2022-07-15	$0.9996000	$1.00	$1.02	$0.9783000
2022-07-16	$1.00	$1.00	$1.02	$0.9663000
2022-07-17	$1.00	$0.9998000	$1.04	$0.9979000
2022-07-18	$0.9998000	$1.00	$1.01	$0.9249000
2022-07-19	$1.00	$0.9996000	$1.02	$0.9222000
2022-07-20	$0.9996000	$0.9995000	$1.05	$0.9866000
2022-07-21	$0.9995000	$1.00	$1.01	$0.9652000
2022-07-22	$1.00	$1.00	$1.05	$0.9926000
2022-07-23	$1.00	$1.00	$1.02	$0.9778000
2022-07-24	$1.00	$1.00	$1.02	$0.9862000
2022-07-25	$1.00	$1.00	$1.06	$0.9983000
2022-07-26	$1.00	$1.00	$1.00	$0.9756000
2022-07-27	$1.00	$0.9999000	$1.01	$0.9167000
2022-07-28	$0.9999000	$0.9997000	$1.01	$0.9471000
2022-07-29	$0.9997000	$0.9997000	$1.03	$0.9861000
2022-07-30	$0.9997000	$1.00	$1.04	$0.9951000
2022-07-31	$1.00	$1.00	$1.04	$0.9974000
2022-08-01	$1.00	$0.9999000	$1.01	$0.9826000
2022-08-02	$0.9999000	$1.00	$1.02	$0.9864000
2022-08-03	$1.00	$1.00	$1.04	$0.9943000
2022-08-04	$1.00	$1.00	$1.03	$0.9911000
2022-08-05	$1.00	$1.00	$1.01	$0.9689000
2022-08-06	$1.00	$1.00	$1.02	$0.9986000
2022-08-07	$1.00	$0.9999000	$1.01	$0.9859000
2022-08-08	$0.9999000	$1.00	$1.02	$0.9725000
2022-08-09	$1.00	$1.00	$1.03	$0.9884000
2022-08-10	$1.00	$0.9997000	$1.01	$0.9461000
2022-08-11	$0.9997000	$0.9996000	$1.04	$0.9965000
2022-08-12	$0.9996000	$1.00	$1.00	$0.9671000
2022-08-13	$1.00	$1.00	$1.02	$0.9943000
2022-08-14	$1.00	$1.00	$1.03	$0.9939000
2022-08-15	$1.00	$1.00	$1.05	$0.9869000
2022-08-16	$1.00	$1.00	$1.02	$0.9923000
2022-08-17	$1.00	$1.00	$1.05	$0.9938000
2022-08-18	$1.00	$1.00	$1.02	$0.9966000
2022-08-19	$1.00	$0.9999000	$1.11	$0.9984000
2022-08-20	$0.9999000	$1.00	$1.01	$0.9826000
2022-08-21	$1.00	$0.9995000	$1.01	$0.9792000
2022-08-22	$0.9996000	$1.00	$1.01	$0.9771000
2022-08-23	$1.00	$1.00	$1.01	$0.9712000
2022-08-24	$1.00	$1.00	$1.02	$0.9903000
2022-08-25	$1.00	$1.00	$1.01	$0.9885000
2022-08-26	$1.00	$1.00	$1.00	$1.00
2022-09-21	$1.00	$1.00	$1.07	$0.9852000
2022-09-22	$1.00	$0.9998000	$1.01	$0.9463000
2022-09-23	$0.9992000	$0.9997000	$0.9995000	$0.9992000
2022-09-24	$0.9998000	$1.00	$1.02	$0.9942000
2022-09-25	$1.00	$0.9996000	$1.02	$0.9915000
2022-09-26	$1.00	$0.9997000	$1.00	$0.9998000
2022-09-28	$1.00	$0.9998000	$1.02	$0.9525000
2022-09-29	$0.9998000	$1.00	$1.00	$0.9631000
2022-09-30	$1.00	$0.9984000	$1.04	$0.9869000
2022-10-01	$0.9984000	$1.00	$1.01	$0.9936000
2022-10-02	$0.9996000	$0.9998000	$1.00	$0.9996000
2022-10-03	$1.00	$0.9999000	$1.00	$0.9672000
2022-10-04	$0.9999000	$0.9998000	$1.01	$0.9583000
2022-10-05	$0.9993000	$0.9999000	$0.9993000	$0.9993000
2022-10-06	$1.00	$1.00	$1.03	$0.9956000
2022-10-07	$1.00	$0.9992000	$1.03	$0.9889000
2022-10-08	$0.9992000	$1.00	$1.01	$0.9925000
2022-10-09	$1.00	$1.00	$1.01	$0.9940000
2022-10-10	$1.00	$0.9994000	$1.02	$0.9953000
2022-10-11	$0.9994000	$1.00	$1.01	$0.9902000
2022-10-12	$1.00	$0.9998000	$1.00	$0.9905000
2022-10-13	$0.9998000	$1.00	$1.01	$0.9407000
2022-10-14	$1.00	$1.00	$1.04	$0.9950000
2022-10-15	$1.00	$1.00	$1.01	$0.9959000
2022-10-16	$1.00	$0.9998000	$1.01	$0.9895000
2022-10-17	$0.9998000	$0.9999000	$1.01	$0.9799000
2022-10-18	$0.9999000	$0.9989000	$1.02	$0.9867000
2022-10-19	$0.9989000	$0.9999000	$1.01	$0.9974000
2022-10-20	$0.9999000	$0.9999000	$1.02	$0.9938000
2022-10-21	$0.9999000	$1.00	$1.00	$0.9755000
2022-10-22	$1.00	$1.00	$1.00	$0.9956000
2022-10-23	$1.00	$1.00	$1.01	$0.9757000
2022-10-24	$1.00	$0.9996000	$1.01	$0.9910000
2022-10-25	$0.9996000	$0.9986000	$1.02	$0.9566000
2022-10-26	$0.9986000	$1.00	$1.01	$0.9667000
2022-10-27	$1.00	$1.00	$1.03	$0.9960000
2022-10-28	$1.00	$0.9995000	$1.01	$0.9719000
2022-10-29	$0.9995000	$1.00	$1.01	$0.9880000
2022-10-30	$1.00	$0.9996000	$1.01	$0.9944000
2022-10-31	$0.9996000	$0.9994000	$1.02	$0.9872000
2022-11-01	$0.9994000	$1.00	$1.01	$0.9930000
2022-11-02	$1.00	$1.00	$1.03	$0.9957000
2022-11-03	$0.9988000	$0.9994000	$0.9998000	$0.9988000
2022-11-04	$0.9998000	$0.9994000	$1.01	$0.9537000
2022-11-05	$0.9994000	$1.00	$1.01	$0.9911000
2022-11-06	$1.00	$0.9994000	$1.02	$0.9986000
2022-11-07	$0.9994000	$0.9997000	$1.02	$0.9901000
2022-11-08	$0.9997000	$1.00	$1.12	$0.9415000
2022-11-09	$1.00	$1.00	$1.18	$0.9860000
2022-11-10	$1.00	$1.00	$1.03	$0.8930000
2022-11-11	$1.00	$1.00	$1.04	$0.9640000
2022-11-12	$1.00	$0.9989000	$1.02	$0.9887000
2022-11-13	$0.9989000	$0.9991000	$1.04	$0.9946000
2022-11-14	$0.9991000	$0.9994000	$1.03	$0.9516000
2022-11-15	$0.9994000	$0.9991000	$1.01	$0.9772000
2022-11-16	$0.9991000	$0.9981000	$1.02	$0.9816000
2022-11-17	$0.9981000	$0.9982000	$1.00	$0.9818000
2022-11-18	$0.9982000	$0.9977000	$1.02	$0.9889000
2022-11-19	$0.9977000	$0.9978000	$1.01	$0.9892000
2022-11-20	$0.9978000	$0.9974000	$1.03	$0.9923000
2022-11-21	$0.9974000	$0.9981000	$1.03	$0.9804000
2022-11-22	$0.9981000	$0.9995000	$1.00	$0.9626000
2022-11-23	$0.9995000	$0.9977000	$1.00	$0.9708000
2022-11-24	$0.9977000	$0.9976000	$1.01	$0.9895000
2022-11-25	$0.9976000	$0.9985000	$1.00	$0.9881000
2022-11-26	$0.9985000	$0.9985000	$1.01	$0.9943000
2022-11-27	$0.9985000	$0.9987000	$1.01	$0.9975000
2022-11-28	$0.9987000	$0.9981000	$1.02	$0.9854000
2022-11-29	$0.9981000	$0.9983000	$1.00	$0.9780000
2022-11-30	$0.9983000	$0.9984000	$1.00	$0.9555000
2022-12-01	$0.9984000	$0.9997000	$1.02	$0.9931000
2022-12-02	$0.9997000	$0.9991000	$0.9996000	$0.9835000
2022-12-03	$0.9991000	$0.9980000	$1.01	$0.9968000
2022-12-04	$0.9980000	$0.9982000	$1.00	$0.9850000
2022-12-05	$0.9982000	$0.9992000	$1.03	$0.9940000
2022-12-06	$0.9992000	$0.9987000	$0.9995000	$0.9888000
2022-12-07	$0.9987000	$0.9989000	$1.02	$0.9915000
2022-12-08	$0.9989000	$0.9987000	$1.00	$0.9716000
2022-12-09	$0.9987000	$0.9989000	$1.01	$0.9960000
2022-12-10	$0.9989000	$0.9996000	$1.01	$0.9980000
2022-12-11	$0.9996000	$0.9993000	$1.01	$0.9984000
2022-12-12	$0.9993000	$0.9987000	$1.00	$0.9798000
2022-12-13	$0.9987000	$0.9992000	$1.01	$0.9611000
2022-12-14	$0.9992000	$0.9990000	$1.03	$0.9924000
2022-12-15	$0.9990000	$0.9988000	$1.03	$0.9957000
2022-12-16	$0.9993000	$1.00	$1.05	$0.9977000
2022-12-17	$1.00	$0.9989000	$0.9997000	$0.9878000
2022-12-18	$0.9989000	$0.9990000	$1.00	$0.9948000
2022-12-19	$0.9990000	$0.9989000	$1.02	$0.9933000
2022-12-20	$0.9989000	$0.9990000	$1.01	$0.9697000
2022-12-21	$0.9990000	$0.9988000	$1.01	$0.9939000
2022-12-22	$0.9988000	$0.9984000	$1.00	$0.9838000
2022-12-23	$0.9984000	$0.9990000	$1.01	$0.9980000
2022-12-24	$0.9992000	$0.9984000	$1.00	$0.9933000
2022-12-25	$0.9988000	$0.9989000	$1.00	$0.9934000
2022-12-26	$0.9989000	$0.9985000	$0.9991000	$0.9914000
2022-12-27	$0.9985000	$0.9992000	$1.02	$0.9935000
2022-12-28	$0.9992000	$0.9993000	$1.01	$0.9952000
2022-12-29	$0.9993000	$0.9984000	$0.9995000	$0.9897000
2022-12-30	$0.9984000	$0.9985000	$1.00	$0.9844000
2022-12-31	$0.9985000	$0.9988000	$1.01	$0.9962000
2023-01-01	$0.9988000	$0.9990000	$0.9994000	$0.9924000
2023-01-02	$0.9990000	$0.9993000	$1.01	$0.9918000
2023-01-03	$0.9993000	$0.9987000	$1.00	$0.9948000
2023-01-04	$0.9987000	$0.9989000	$1.01	$0.9873000
2023-01-05	$0.9989000	$0.9991000	$1.00	$0.9954000
2023-01-06	$0.9991000	$0.9985000	$1.00	$0.9832000
2023-01-07	$0.9985000	$0.9992000	$1.00	$0.9970000
2023-01-08	$0.9992000	$0.9986000	$0.9996000	$0.9868000
2023-01-09	$0.9986000	$0.9988000	$1.01	$0.9944000
2023-01-10	$0.9988000	$0.9993000	$1.00	$0.9824000
2023-01-11	$0.9993000	$0.9988000	$1.00	$0.9647000
2023-01-12	$0.9988000	$0.9995000	$1.01	$0.9495000
2023-01-13	$0.9995000	$0.9993000	$1.00	$0.9384000
2023-01-14	$0.9993000	$1.00	$1.02	$0.9496000
2023-01-15	$1.00	$0.9995000	$1.01	$0.9850000
2023-01-16	$0.9995000	$0.9997000	$1.01	$0.9736000
2023-01-17	$0.9997000	$1.00	$1.02	$0.9875000
2023-01-18	$1.00	$0.9995000	$1.05	$0.9866000
2023-01-19	$0.9995000	$1.00	$1.01	$0.9808000
2023-01-20	$1.00	$0.9999000	$1.00	$0.9209000
2023-01-21	$0.9999000	$0.9999000	$1.02	$0.9857000
2023-01-22	$0.9999000	$0.9998000	$1.02	$0.9835000
2023-01-23	$0.9998000	$0.9999000	$1.01	$0.9854000
2023-01-24	$0.9999000	$1.00	$1.02	$0.9934000
2023-01-25	$1.00	$1.00	$1.03	$0.9691000
2023-01-26	$1.00	$1.00	$1.01	$0.9939000
2023-01-27	$1.00	$0.9997000	$1.02	$0.9788000
2023-01-28	$0.9997000	$1.00	$1.01	$0.9941000
2023-01-29	$1.00	$0.9995000	$1.01	$0.9673000
2023-01-30	$0.9995000	$1.00	$1.04	$0.9892000
2023-01-31	$1.00	$0.9998000	$1.01	$0.9823000
2023-02-01	$0.9998000	$0.9995000	$1.00	$0.9600000
2023-02-02	$0.9995000	$0.9988000	$1.03	$0.9967000
2023-02-03	$0.9988000	$1.00	$1.01	$0.9912000
2023-02-04	$1.00	$1.00	$1.01	$0.9977000
2023-02-05	$1.00	$0.9996000	$1.02	$0.9933000
2023-02-06	$0.9988000	$0.9985000	$1.03	$0.9943000
2023-02-07	$1.00	$1.00	$1.00	$0.9785000
2023-02-08	$1.00	$0.9997000	$1.02	$0.9878000
2023-02-09	$0.9997000	$1.00	$1.06	$0.9976000
2023-02-10	$1.00	$1.00	$1.00	$1.00
2023-02-12	$0.9998000	$1.00	$1.01	$0.9943000
2023-02-13	$1.00	$1.00	$1.01	$0.9827000
2023-02-14	$1.00	$1.00	$1.01	$0.9722000
2023-02-15	$1.00	$0.9995000	$0.9997000	$0.9061000
2023-02-16	$0.9995000	$1.00	$1.08	$1.00
2023-02-17	$1.00	$1.00	$1.02	$0.9521000
2023-02-18	$1.00	$1.00	$1.01	$0.9935000
2023-02-19	$1.00	$1.00	$1.04	$1.00
2023-02-20	$1.00	$0.9994000	$1.01	$0.9606000
2023-02-21	$0.9994000	$0.9999000	$1.03	$0.9884000
2023-02-22	$0.9999000	$0.9997000	$1.01	$0.9753000
2023-02-23	$0.9997000	$1.00	$1.03	$0.9869000
2023-02-24	$1.00	$0.9997000	$1.04	$0.9842000
2023-02-25	$0.9997000	$1.00	$1.00	$0.9848000
2023-02-26	$1.00	$1.01	$1.01	$0.9877000
2023-02-27	$1.01	$1.01	$1.03	$0.9988000
2023-02-28	$1.01	$1.00	$1.02	$0.9972000
2023-03-01	$1.00	$1.00	$1.01	$0.9751000
2023-03-02	$1.00	$1.00	$1.02	$0.9905000
2023-03-03	$1.00	$1.00	$1.05	$0.9904000
2023-03-04	$1.00	$1.00	$1.00	$0.9925000
2023-03-05	$1.00	$1.00	$1.01	$0.9915000
2023-03-06	$1.00	$1.00	$1.01	$0.9957000
2023-03-07	$1.00	$0.9996000	$1.02	$0.9890000
2023-03-08	$0.9996000	$1.00	$1.03	$0.9971000
2023-03-09	$1.00	$1.00	$1.07	$0.9881000
2023-03-10	$1.00	$1.00	$1.01	$0.9703000
2023-03-11	$1.00	$1.00	$1.01	$0.9665000
2023-03-12	$1.00	$1.00	$1.00	$0.9228000
2023-03-13	$1.00	$1.00	$1.02	$0.9063000
2023-03-14	$1.00	$1.01	$1.08	$0.9784000
2023-03-15	$1.01	$1.00	$1.04	$0.9835000
2023-03-16	$1.00	$1.02	$1.03	$0.9884000
2023-03-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-03-31	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-06	$1.15	$1.15	$1.15	$1.15
2023-04-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-11	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-12	$1.23	$1.23	$1.23	$1.23
2023-04-13	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-16	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-17	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-18	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-19	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-20	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-21	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-22	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-23	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-24	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-25	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-26	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-27	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-28	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-29	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-04-30	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-01	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-02	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-03	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-04	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-05	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-06	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-07	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-08	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-09	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-10	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-11	$1.13	$1.13	$1.13	$1.13
2023-05-12	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-15	$0.9999000	$0.9999000	$0.9999000	$0.9999000
2023-05-16	$1.11	$1.11	$1.11	$1.11

시장

모집통화	거래소
USDK/BTC	bitfinex
USDK/EOS	bitfinex
USDK/ETH	bitfinex
USDK/USD	bitfinex
USDK/USDT	bitfinex
USDK/DAI	curve
USDK/USD	okcoin
USDK/USDT	okcoin

Description

USDK is an ERC-20 stablecoin co-developed by OKLink, a blockchain technology company, and Prime Trust, a US-licensed trust company. Every USDK is backed by 1 USD from the Prime Trust Special Account. With a guaranteed 1:1 conversion rate between USDK and USD, the monetary value is 100% reserved. Also, an audit firm will provide monthly reports for maximum transparency to the public.

기술

Sorry, detailed technology about USDK is not currently available

특징들

Sorry, detailed features about USDK is not currently available