XTZ Coin Values XTZ
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유Tezos Crypto Coin Rank 100
웹사이트
백서
1,013,170,866 XTZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tezos
Tezos valuesUSD 가격 $ 0.8095
$ 0.8095
Tezos BTC 가격 0.00000893
0.00000893
Tezos 24시간 볼륨 $ 58,901,404
$ 58,901,404
Tezos 시가 총액 $ 820,158,440
$ 820,158,440
24시간 볼륨
650 BTC 1 H
2.87 %
24 H
-6.67 %
7 d
10.98 %
XTZ 차트
Tezos 가격 차트
XTZ 최고/최저 시세차트
Tezos 가격 최고/최저 시세차트
과거 데이터
Tezos Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-06-24 | $3.95 | $2.20 | $5.15 | $1.43 |
| 2017-06-25 | $2.20 | $3.02 | $3.03 | $2.00 |
| 2017-06-26 | $3.02 | $1.94 | $3.66 | $1.91 |
| 2017-06-27 | $1.94 | $3.59 | $3.88 | $2.01 |
| 2017-06-28 | $3.59 | $2.32 | $3.66 | $2.29 |
| 2017-06-29 | $2.32 | $3.20 | $3.20 | $2.18 |
| 2017-06-30 | $3.20 | $2.24 | $3.23 | $2.24 |
| 2017-07-01 | $2.24 | $0.6062000 | $3.03 | $0.6062000 |
| 2017-07-02 | $0.6062000 | $1.65 | $1.78 | $0.6341000 |
| 2017-07-03 | $1.65 | $0.8232000 | $1.80 | $0.5196000 |
| 2017-07-04 | $0.9278000 | $0.7894000 | $0.9904000 | $0.6000000 |
| 2017-07-05 | $0.7894000 | $0.7175000 | $0.9500000 | $0.6100000 |
| 2017-07-06 | $0.7175000 | $0.6565000 | $0.8540000 | $0.5640000 |
| 2017-07-07 | $0.6565000 | $0.8428000 | $0.8500000 | $0.6050000 |
| 2017-07-08 | $0.9427000 | $1.28 | $1.71 | $0.9464000 |
| 2017-07-09 | $1.10 | $1.30 | $1.55 | $1.02 |
| 2017-07-10 | $1.30 | $1.11 | $1.50 | $1.07 |
| 2017-07-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2017-07-12 | $1.11 | $0.8449000 | $1.11 | $0.7010000 |
| 2017-07-13 | $0.8449000 | $0.4850000 | $1.00 | $0.4540000 |
| 2017-07-14 | $0.4850000 | $0.8498000 | $0.9400000 | $0.3800000 |
| 2017-07-15 | $0.8498000 | $0.8645000 | $0.8990000 | $0.6200000 |
| 2017-07-16 | $0.8645000 | $0.8184000 | $0.8990000 | $0.6100000 |
| 2017-07-17 | $0.8528000 | $0.9485000 | $1.21 | $0.9120000 |
| 2017-07-18 | $0.9485000 | $1.44 | $1.67 | $1.13 |
| 2017-07-19 | $1.59 | $1.88 | $1.88 | $1.23 |
| 2017-07-20 | $1.89 | $1.69 | $2.50 | $1.39 |
| 2017-07-21 | $1.69 | $1.77 | $1.83 | $1.62 |
| 2017-07-22 | $1.70 | $1.74 | $1.81 | $1.55 |
| 2017-07-23 | $1.64 | $1.77 | $2.10 | $1.62 |
| 2017-07-24 | $1.77 | $1.68 | $1.77 | $1.62 |
| 2017-07-25 | $1.68 | $1.43 | $1.71 | $1.40 |
| 2017-07-26 | $1.43 | $1.44 | $1.57 | $1.40 |
| 2017-07-27 | $1.44 | $1.45 | $1.54 | $1.42 |
| 2017-07-28 | $1.48 | $1.43 | $1.57 | $1.37 |
| 2017-07-29 | $1.43 | $1.38 | $1.53 | $1.34 |
| 2017-07-30 | $1.38 | $1.42 | $1.49 | $1.35 |
| 2017-07-31 | $1.42 | $1.43 | $1.50 | $1.40 |
| 2017-08-01 | $1.43 | $1.48 | $1.79 | $1.35 |
| 2017-08-02 | $1.48 | $1.37 | $1.50 | $1.33 |
| 2017-08-03 | $1.37 | $1.44 | $1.52 | $1.37 |
| 2017-08-04 | $1.44 | $1.43 | $1.55 | $1.38 |
| 2017-08-05 | $1.43 | $1.64 | $1.67 | $1.56 |
| 2017-08-06 | $1.64 | $1.81 | $2.07 | $1.62 |
| 2017-08-07 | $1.81 | $1.44 | $2.17 | $1.44 |
| 2017-08-08 | $1.44 | $1.25 | $1.58 | $1.25 |
| 2017-08-09 | $1.25 | $1.22 | $1.50 | $1.14 |
| 2017-08-10 | $1.22 | $1.19 | $1.29 | $1.10 |
| 2017-08-11 | $1.19 | $1.28 | $1.44 | $1.22 |
| 2017-08-12 | $1.28 | $1.30 | $1.49 | $1.26 |
| 2017-08-13 | $1.30 | $1.26 | $1.41 | $1.23 |
| 2017-08-14 | $1.26 | $1.37 | $1.54 | $1.30 |
| 2017-08-15 | $1.37 | $1.26 | $1.50 | $1.25 |
| 2017-08-16 | $1.26 | $1.32 | $1.49 | $1.32 |
| 2017-08-17 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2017-08-18 | $1.29 | $1.26 | $1.39 | $1.21 |
| 2017-08-19 | $1.26 | $1.29 | $1.42 | $1.23 |
| 2017-08-20 | $1.27 | $1.34 | $1.38 | $1.23 |
| 2017-08-21 | $1.27 | $1.76 | $1.93 | $1.25 |
| 2017-08-22 | $1.76 | $1.52 | $1.84 | $1.43 |
| 2017-08-23 | $1.52 | $1.86 | $1.92 | $1.50 |
| 2017-08-24 | $1.86 | $2.07 | $2.20 | $1.88 |
| 2017-08-25 | $2.07 | $2.33 | $2.40 | $2.01 |
| 2017-08-26 | $2.33 | $2.21 | $2.40 | $2.10 |
| 2017-08-27 | $2.21 | $2.10 | $2.26 | $2.08 |
| 2017-08-28 | $2.10 | $2.08 | $2.31 | $2.01 |
| 2017-08-29 | $2.08 | $2.29 | $2.30 | $2.15 |
| 2017-08-30 | $2.29 | $2.40 | $2.54 | $2.22 |
| 2017-08-31 | $2.40 | $2.36 | $2.51 | $2.33 |
| 2017-09-01 | $2.36 | $2.50 | $2.67 | $2.45 |
| 2017-09-02 | $2.50 | $2.31 | $2.40 | $2.27 |
| 2017-09-03 | $2.10 | $2.29 | $2.32 | $2.12 |
| 2017-09-04 | $2.29 | $1.93 | $2.13 | $1.83 |
| 2017-09-05 | $1.93 | $2.12 | $2.15 | $1.93 |
| 2017-09-06 | $2.12 | $2.03 | $2.22 | $1.97 |
| 2017-09-07 | $2.03 | $2.11 | $2.13 | $1.97 |
| 2017-09-08 | $2.11 | $1.90 | $2.03 | $1.89 |
| 2017-09-09 | $1.90 | $1.97 | $1.97 | $1.89 |
| 2017-09-10 | $1.97 | $1.86 | $2.04 | $1.78 |
| 2017-09-11 | $1.86 | $1.89 | $1.89 | $1.77 |
| 2017-09-12 | $1.89 | $1.94 | $2.04 | $1.84 |
| 2017-09-13 | $1.94 | $1.88 | $1.92 | $1.73 |
| 2017-09-14 | $1.88 | $1.46 | $1.62 | $1.42 |
| 2017-09-15 | $1.46 | $1.66 | $1.72 | $1.60 |
| 2017-09-16 | $1.39 | $1.70 | $1.81 | $1.31 |
| 2017-09-17 | $1.62 | $1.66 | $1.70 | $1.53 |
| 2017-09-18 | $1.66 | $1.81 | $1.96 | $1.80 |
| 2017-09-19 | $1.81 | $1.83 | $1.83 | $1.72 |
| 2017-09-20 | $1.83 | $1.83 | $1.91 | $1.81 |
| 2017-09-21 | $1.83 | $1.64 | $1.77 | $1.59 |
| 2017-09-22 | $1.64 | $1.59 | $1.67 | $1.45 |
| 2017-09-23 | $1.55 | $1.58 | $1.80 | $1.43 |
| 2017-09-24 | $1.58 | $1.52 | $1.75 | $1.46 |
| 2017-09-25 | $1.52 | $1.67 | $1.74 | $1.51 |
| 2017-09-26 | $1.67 | $1.62 | $1.72 | $1.59 |
| 2017-09-27 | $1.62 | $1.67 | $1.85 | $1.49 |
| 2017-09-28 | $1.67 | $1.63 | $1.78 | $1.60 |
| 2017-09-29 | $1.63 | $1.77 | $1.85 | $1.62 |
| 2017-09-30 | $1.77 | $1.64 | $1.87 | $1.62 |
| 2017-10-01 | $1.64 | $1.67 | $1.83 | $1.63 |
| 2017-10-02 | $1.70 | $1.89 | $1.99 | $1.59 |
| 2017-10-03 | $1.88 | $1.90 | $2.12 | $1.73 |
| 2017-10-04 | $1.90 | $2.20 | $2.27 | $1.83 |
| 2017-10-05 | $2.15 | $2.13 | $2.24 | $1.85 |
| 2017-10-06 | $2.13 | $2.18 | $2.23 | $2.10 |
| 2017-10-07 | $2.18 | $2.40 | $2.54 | $2.21 |
| 2017-10-08 | $2.40 | $2.32 | $2.51 | $2.32 |
| 2017-10-09 | $2.32 | $2.28 | $2.59 | $2.10 |
| 2017-10-10 | $2.28 | $2.33 | $2.39 | $2.07 |
| 2017-10-11 | $2.33 | $2.26 | $2.37 | $2.20 |
| 2017-10-12 | $2.26 | $2.48 | $2.55 | $2.41 |
| 2017-10-13 | $2.48 | $2.44 | $2.67 | $2.28 |
| 2017-10-14 | $2.44 | $2.62 | $2.69 | $2.48 |
| 2017-10-15 | $2.63 | $2.45 | $2.78 | $2.30 |
| 2017-10-16 | $2.53 | $2.60 | $2.80 | $2.40 |
| 2017-10-17 | $2.59 | $2.48 | $2.72 | $2.30 |
| 2017-10-18 | $2.49 | $2.28 | $2.64 | $2.26 |
| 2017-10-19 | $2.25 | $1.99 | $2.39 | $1.63 |
| 2017-10-20 | $2.03 | $1.90 | $2.43 | $1.79 |
| 2017-10-21 | $1.90 | $1.82 | $1.93 | $1.55 |
| 2017-10-22 | $1.82 | $1.66 | $1.97 | $1.60 |
| 2017-10-23 | $1.68 | $1.71 | $1.84 | $1.64 |
| 2017-10-24 | $1.74 | $1.88 | $1.99 | $1.67 |
| 2017-10-25 | $1.83 | $1.77 | $1.88 | $1.72 |
| 2017-10-26 | $1.77 | $1.79 | $1.82 | $1.70 |
| 2017-10-27 | $1.80 | $1.78 | $1.88 | $1.75 |
| 2017-10-28 | $1.79 | $1.80 | $1.89 | $1.75 |
| 2017-10-29 | $1.80 | $1.72 | $1.94 | $1.64 |
| 2017-10-30 | $1.72 | $1.75 | $1.90 | $1.67 |
| 2017-10-31 | $1.74 | $1.75 | $2.00 | $1.66 |
| 2017-11-01 | $1.74 | $1.72 | $1.91 | $1.69 |
| 2017-11-02 | $1.72 | $1.59 | $1.82 | $1.50 |
| 2017-11-03 | $1.60 | $1.74 | $1.81 | $1.50 |
| 2017-11-04 | $1.74 | $1.76 | $1.97 | $1.72 |
| 2017-11-05 | $1.76 | $1.71 | $1.81 | $1.70 |
| 2017-11-06 | $1.70 | $1.56 | $1.73 | $1.54 |
| 2017-11-07 | $1.56 | $1.71 | $1.86 | $1.49 |
| 2017-11-08 | $1.71 | $1.61 | $1.85 | $1.57 |
| 2017-11-09 | $1.61 | $1.71 | $1.78 | $1.50 |
| 2017-11-10 | $1.70 | $1.56 | $1.63 | $1.39 |
| 2017-11-11 | $1.56 | $1.58 | $1.62 | $1.48 |
| 2017-11-12 | $1.58 | $1.46 | $1.61 | $1.43 |
| 2017-11-13 | $1.46 | $1.46 | $1.68 | $1.44 |
| 2017-11-14 | $1.46 | $1.59 | $1.60 | $1.41 |
| 2017-11-15 | $1.59 | $1.63 | $1.65 | $1.49 |
| 2017-11-16 | $1.63 | $1.67 | $1.70 | $1.52 |
| 2017-11-17 | $1.67 | $1.66 | $1.70 | $1.60 |
| 2017-11-18 | $1.65 | $1.67 | $1.68 | $1.61 |
| 2017-11-19 | $1.68 | $1.70 | $1.73 | $1.62 |
| 2017-11-20 | $1.70 | $1.73 | $1.78 | $1.68 |
| 2017-11-21 | $1.73 | $1.73 | $1.78 | $1.68 |
| 2017-11-22 | $1.74 | $2.28 | $2.44 | $1.71 |
| 2017-11-23 | $2.29 | $2.03 | $2.43 | $2.01 |
| 2017-11-24 | $2.00 | $1.96 | $2.13 | $1.84 |
| 2017-11-25 | $1.97 | $2.04 | $2.24 | $2.02 |
| 2017-11-26 | $2.04 | $2.18 | $2.29 | $2.10 |
| 2017-11-27 | $2.13 | $2.14 | $2.27 | $1.97 |
| 2017-11-28 | $2.14 | $2.12 | $2.26 | $2.05 |
| 2017-11-29 | $2.12 | $2.06 | $2.40 | $1.90 |
| 2017-11-30 | $2.06 | $2.18 | $2.24 | $1.92 |
| 2017-12-01 | $2.15 | $2.40 | $2.42 | $2.05 |
| 2017-12-02 | $2.39 | $2.47 | $2.52 | $2.38 |
| 2017-12-03 | $2.47 | $2.71 | $2.90 | $2.45 |
| 2017-12-04 | $2.72 | $2.67 | $2.79 | $2.51 |
| 2017-12-05 | $2.67 | $2.79 | $2.85 | $2.64 |
| 2017-12-06 | $2.79 | $3.31 | $3.69 | $2.77 |
| 2017-12-07 | $3.30 | $3.75 | $3.75 | $3.02 |
| 2017-12-08 | $3.75 | $3.75 | $3.93 | $3.17 |
| 2017-12-09 | $3.77 | $3.38 | $3.64 | $3.27 |
| 2017-12-10 | $3.36 | $3.39 | $3.67 | $2.94 |
| 2017-12-11 | $3.37 | $3.81 | $3.92 | $3.20 |
| 2017-12-12 | $3.84 | $4.12 | $4.18 | $3.79 |
| 2017-12-13 | $4.24 | $3.97 | $4.51 | $3.89 |
| 2017-12-14 | $3.96 | $4.40 | $4.47 | $3.77 |
| 2017-12-15 | $4.39 | $4.95 | $5.28 | $4.30 |
| 2017-12-16 | $4.95 | $5.90 | $6.24 | $4.89 |
| 2017-12-17 | $6.02 | $10.51 | $12.09 | $5.87 |
| 2017-12-18 | $10.49 | $8.37 | $10.53 | $5.69 |
| 2017-12-19 | $8.31 | $5.43 | $7.78 | $4.29 |
| 2017-12-20 | $5.41 | $4.87 | $7.06 | $3.82 |
| 2017-12-21 | $4.87 | $5.00 | $5.17 | $4.13 |
| 2017-12-22 | $5.05 | $3.84 | $4.93 | $3.55 |
| 2017-12-23 | $3.90 | $4.43 | $4.51 | $3.87 |
| 2017-12-24 | $4.38 | $4.01 | $4.76 | $4.00 |
| 2017-12-25 | $3.91 | $3.85 | $4.53 | $3.29 |
| 2017-12-26 | $3.85 | $4.22 | $4.30 | $3.47 |
| 2017-12-27 | $4.22 | $3.87 | $4.28 | $3.61 |
| 2017-12-28 | $3.87 | $3.74 | $3.91 | $3.40 |
| 2017-12-29 | $3.74 | $3.71 | $4.44 | $3.65 |
| 2017-12-30 | $3.71 | $3.78 | $4.14 | $3.65 |
| 2017-12-31 | $3.76 | $4.05 | $4.22 | $3.67 |
| 2018-01-01 | $4.10 | $4.51 | $4.77 | $3.90 |
| 2018-01-02 | $4.57 | $5.53 | $6.55 | $4.88 |
| 2018-01-03 | $5.46 | $7.07 | $7.12 | $5.34 |
| 2018-01-04 | $7.11 | $6.11 | $7.55 | $6.02 |
| 2018-01-05 | $6.18 | $5.51 | $7.35 | $3.69 |
| 2018-01-06 | $5.44 | $5.29 | $6.53 | $4.06 |
| 2018-01-07 | $5.29 | $5.37 | $6.60 | $4.20 |
| 2018-01-08 | $5.37 | $4.62 | $5.85 | $4.00 |
| 2018-01-09 | $4.62 | $4.84 | $5.79 | $4.00 |
| 2018-01-10 | $4.90 | $4.89 | $5.43 | $4.37 |
| 2018-01-11 | $4.89 | $5.23 | $5.44 | $4.64 |
| 2018-01-12 | $5.21 | $5.77 | $6.60 | $3.80 |
| 2018-01-13 | $5.84 | $6.10 | $6.35 | $4.87 |
| 2018-01-14 | $6.03 | $5.51 | $6.08 | $5.02 |
| 2018-01-15 | $5.51 | $5.25 | $5.66 | $4.79 |
| 2018-01-16 | $5.25 | $4.76 | $5.37 | $4.04 |
| 2018-01-17 | $4.76 | $4.55 | $5.31 | $4.35 |
| 2018-01-18 | $4.55 | $5.06 | $6.15 | $4.49 |
| 2018-01-19 | $5.03 | $4.75 | $5.52 | $4.16 |
| 2018-01-20 | $4.75 | $5.08 | $5.56 | $4.92 |
| 2018-01-21 | $5.08 | $4.63 | $4.96 | $4.20 |
| 2018-01-22 | $4.63 | $4.68 | $4.85 | $4.00 |
| 2018-01-23 | $4.68 | $4.54 | $5.06 | $4.44 |
| 2018-01-24 | $4.54 | $4.09 | $4.83 | $3.50 |
| 2018-01-25 | $4.00 | $3.99 | $4.13 | $3.87 |
| 2018-01-26 | $4.01 | $4.07 | $4.10 | $3.71 |
| 2018-01-27 | $4.07 | $4.16 | $4.17 | $3.84 |
| 2018-01-28 | $4.16 | $4.61 | $4.72 | $4.10 |
| 2018-01-29 | $4.63 | $3.23 | $4.90 | $2.72 |
| 2018-01-30 | $3.25 | $3.37 | $4.19 | $2.47 |
| 2018-01-31 | $3.46 | $3.41 | $3.82 | $2.86 |
| 2018-02-01 | $3.41 | $3.06 | $3.41 | $2.68 |
| 2018-02-02 | $3.06 | $2.85 | $3.17 | $2.60 |
| 2018-02-03 | $2.85 | $3.17 | $3.31 | $2.97 |
| 2018-02-04 | $3.17 | $3.05 | $3.12 | $2.79 |
| 2018-02-05 | $3.05 | $2.41 | $2.59 | $2.19 |
| 2018-02-06 | $2.41 | $2.43 | $2.77 | $1.93 |
| 2018-02-07 | $2.43 | $2.41 | $2.61 | $2.18 |
| 2018-02-08 | $2.41 | $2.96 | $3.03 | $2.54 |
| 2018-02-09 | $2.96 | $3.17 | $3.36 | $2.94 |
| 2018-02-10 | $3.17 | $3.29 | $3.43 | $3.08 |
| 2018-02-11 | $3.26 | $2.99 | $3.37 | $2.84 |
| 2018-02-12 | $2.98 | $3.23 | $3.28 | $2.97 |
| 2018-02-13 | $3.24 | $2.56 | $3.12 | $2.27 |
| 2018-02-14 | $2.60 | $2.49 | $2.87 | $2.20 |
| 2018-02-15 | $2.44 | $2.55 | $2.80 | $2.42 |
| 2018-02-16 | $2.51 | $2.69 | $2.84 | $2.55 |
| 2018-02-17 | $2.69 | $2.77 | $3.04 | $2.74 |
| 2018-02-18 | $2.77 | $2.85 | $3.13 | $2.55 |
| 2018-02-19 | $2.86 | $3.55 | $3.80 | $2.91 |
| 2018-02-20 | $3.49 | $3.85 | $4.49 | $3.42 |
| 2018-02-21 | $3.86 | $3.48 | $3.74 | $3.44 |
| 2018-02-22 | $3.48 | $4.04 | $4.04 | $2.74 |
| 2018-02-23 | $4.04 | $4.67 | $4.80 | $3.96 |
| 2018-02-24 | $4.81 | $4.91 | $5.11 | $4.50 |
| 2018-02-25 | $4.90 | $4.75 | $5.11 | $4.65 |
| 2018-02-26 | $4.75 | $3.97 | $4.83 | $2.53 |
| 2018-02-27 | $3.97 | $4.37 | $4.50 | $3.71 |
| 2018-02-28 | $4.36 | $4.27 | $4.90 | $4.10 |
| 2018-03-01 | $4.27 | $4.42 | $4.59 | $4.18 |
| 2018-03-02 | $4.43 | $4.35 | $4.50 | $4.31 |
| 2018-03-03 | $4.33 | $4.42 | $4.50 | $4.20 |
| 2018-03-04 | $4.42 | $4.26 | $4.46 | $4.02 |
| 2018-03-05 | $4.26 | $4.08 | $4.29 | $4.01 |
| 2018-03-06 | $4.09 | $3.66 | $4.10 | $3.54 |
| 2018-03-07 | $3.67 | $3.43 | $3.76 | $3.38 |
| 2018-03-08 | $3.43 | $3.03 | $3.72 | $2.88 |
| 2018-03-09 | $3.04 | $3.10 | $3.58 | $2.52 |
| 2018-03-10 | $3.10 | $3.03 | $3.30 | $2.92 |
| 2018-03-11 | $3.05 | $3.54 | $3.63 | $2.92 |
| 2018-03-12 | $3.54 | $3.27 | $3.96 | $3.20 |
| 2018-03-13 | $3.27 | $3.38 | $3.47 | $3.16 |
| 2018-03-14 | $3.38 | $3.10 | $3.67 | $2.98 |
| 2018-03-15 | $3.10 | $3.17 | $3.39 | $2.88 |
| 2018-03-16 | $3.14 | $2.92 | $3.17 | $2.84 |
| 2018-03-17 | $3.00 | $2.85 | $3.00 | $2.73 |
| 2018-03-18 | $2.85 | $2.88 | $2.89 | $2.58 |
| 2018-03-19 | $2.78 | $3.03 | $3.27 | $2.88 |
| 2018-03-20 | $3.03 | $3.28 | $3.51 | $2.88 |
| 2018-03-21 | $3.28 | $3.31 | $3.53 | $3.16 |
| 2018-03-22 | $3.42 | $3.42 | $3.51 | $3.25 |
| 2018-03-23 | $3.42 | $3.56 | $3.56 | $3.25 |
| 2018-03-24 | $3.49 | $3.86 | $3.95 | $3.26 |
| 2018-03-25 | $3.98 | $3.99 | $4.15 | $3.73 |
| 2018-03-26 | $3.87 | $3.50 | $4.00 | $3.28 |
| 2018-03-27 | $3.50 | $3.00 | $3.56 | $2.77 |
| 2018-03-28 | $3.05 | $3.14 | $3.24 | $2.99 |
| 2018-03-29 | $3.16 | $2.83 | $3.17 | $2.80 |
| 2018-03-30 | $2.83 | $2.85 | $3.18 | $2.71 |
| 2018-03-31 | $2.85 | $2.89 | $3.02 | $2.75 |
| 2018-04-01 | $2.88 | $2.70 | $2.94 | $2.59 |
| 2018-04-02 | $2.70 | $2.79 | $2.89 | $2.67 |
| 2018-04-03 | $2.71 | $2.86 | $2.94 | $2.77 |
| 2018-04-04 | $2.86 | $2.64 | $2.73 | $2.43 |
| 2018-04-05 | $2.64 | $2.67 | $2.74 | $2.46 |
| 2018-04-06 | $2.67 | $2.49 | $2.61 | $2.46 |
| 2018-04-07 | $2.49 | $2.58 | $2.62 | $2.57 |
| 2018-04-08 | $2.58 | $2.64 | $2.67 | $2.57 |
| 2018-04-09 | $2.64 | $2.59 | $2.66 | $2.51 |
| 2018-04-10 | $2.59 | $2.67 | $2.72 | $2.60 |
| 2018-04-11 | $2.68 | $2.65 | $2.78 | $2.48 |
| 2018-04-12 | $2.65 | $3.03 | $3.16 | $2.90 |
| 2018-04-13 | $3.11 | $2.89 | $3.17 | $2.80 |
| 2018-04-14 | $2.82 | $2.86 | $2.90 | $2.75 |
| 2018-04-15 | $2.85 | $2.98 | $3.18 | $2.92 |
| 2018-04-16 | $3.05 | $3.09 | $3.19 | $2.98 |
| 2018-04-17 | $3.09 | $2.86 | $3.15 | $2.84 |
| 2018-04-18 | $2.85 | $3.05 | $3.12 | $2.85 |
| 2018-04-19 | $3.05 | $3.08 | $3.12 | $2.90 |
| 2018-04-20 | $3.01 | $2.96 | $3.47 | $2.90 |
| 2018-04-21 | $3.04 | $2.99 | $3.12 | $2.97 |
| 2018-04-22 | $3.04 | $3.18 | $3.20 | $2.97 |
| 2018-04-23 | $3.12 | $3.45 | $3.58 | $2.91 |
| 2018-04-24 | $3.45 | $4.15 | $4.23 | $3.62 |
| 2018-04-25 | $4.15 | $3.59 | $3.86 | $3.24 |
| 2018-04-26 | $3.59 | $3.50 | $3.78 | $3.43 |
| 2018-04-27 | $3.50 | $3.53 | $3.67 | $3.27 |
| 2018-04-28 | $3.53 | $3.73 | $3.78 | $3.46 |
| 2018-04-29 | $3.73 | $3.75 | $3.88 | $3.58 |
| 2018-04-30 | $3.75 | $3.63 | $3.79 | $3.33 |
| 2018-05-01 | $3.63 | $3.62 | $3.65 | $3.43 |
| 2018-05-02 | $3.62 | $3.72 | $3.73 | $3.42 |
| 2018-05-03 | $3.72 | $3.93 | $3.99 | $3.78 |
| 2018-05-04 | $3.93 | $3.90 | $4.14 | $3.78 |
| 2018-05-05 | $3.90 | $4.07 | $4.22 | $3.91 |
| 2018-05-06 | $4.06 | $4.04 | $4.24 | $3.89 |
| 2018-05-07 | $4.04 | $3.86 | $3.94 | $3.76 |
| 2018-05-08 | $3.86 | $3.79 | $3.88 | $3.65 |
| 2018-05-09 | $3.79 | $3.90 | $3.99 | $3.76 |
| 2018-05-10 | $3.90 | $3.83 | $3.88 | $3.67 |
| 2018-05-11 | $3.84 | $3.71 | $3.71 | $3.53 |
| 2018-05-12 | $3.71 | $3.93 | $3.97 | $3.52 |
| 2018-05-13 | $3.93 | $4.30 | $5.23 | $3.56 |
| 2018-05-14 | $4.29 | $5.14 | $5.20 | $4.18 |
| 2018-05-15 | $5.17 | $5.04 | $5.43 | $4.49 |
| 2018-05-16 | $5.04 | $4.50 | $4.96 | $4.35 |
| 2018-05-17 | $4.50 | $4.50 | $4.55 | $4.30 |
| 2018-05-18 | $4.50 | $4.71 | $4.75 | $4.54 |
| 2018-05-19 | $4.72 | $4.74 | $4.81 | $4.66 |
| 2018-05-20 | $4.74 | $4.87 | $5.12 | $4.82 |
| 2018-05-21 | $4.87 | $4.51 | $4.85 | $4.46 |
| 2018-05-22 | $4.51 | $4.16 | $4.54 | $4.00 |
| 2018-05-23 | $4.18 | $3.89 | $4.01 | $3.75 |
| 2018-05-24 | $3.89 | $4.12 | $4.16 | $3.88 |
| 2018-05-25 | $4.13 | $4.38 | $4.64 | $4.01 |
| 2018-05-26 | $4.38 | $4.41 | $4.69 | $4.30 |
| 2018-05-27 | $4.41 | $4.34 | $4.68 | $4.31 |
| 2018-05-28 | $4.34 | $4.21 | $4.35 | $4.17 |
| 2018-05-29 | $4.21 | $4.81 | $4.93 | $4.38 |
| 2018-05-30 | $4.81 | $4.95 | $5.18 | $4.53 |
| 2018-05-31 | $4.95 | $4.84 | $5.03 | $4.65 |
| 2018-06-01 | $4.84 | $5.17 | $5.25 | $4.77 |
| 2018-06-02 | $5.17 | $5.78 | $6.04 | $5.23 |
| 2018-06-03 | $5.78 | $5.09 | $5.96 | $4.61 |
| 2018-06-04 | $5.09 | $4.93 | $5.19 | $4.46 |
| 2018-06-05 | $4.97 | $5.32 | $5.34 | $4.90 |
| 2018-06-06 | $5.32 | $4.93 | $5.33 | $4.81 |
| 2018-06-07 | $4.93 | $5.00 | $5.12 | $4.91 |
| 2018-06-08 | $5.00 | $4.98 | $5.11 | $4.92 |
| 2018-06-09 | $4.98 | $4.94 | $5.22 | $4.88 |
| 2018-06-10 | $4.95 | $4.83 | $4.96 | $4.50 |
| 2018-06-11 | $4.78 | $4.44 | $4.92 | $4.17 |
| 2018-06-12 | $4.44 | $4.33 | $4.46 | $4.11 |
| 2018-06-13 | $4.33 | $3.91 | $4.29 | $3.72 |
| 2018-06-14 | $3.91 | $4.15 | $4.30 | $4.01 |
| 2018-06-15 | $4.15 | $3.86 | $4.00 | $3.81 |
| 2018-06-16 | $3.86 | $4.08 | $4.40 | $3.80 |
| 2018-06-17 | $4.08 | $4.00 | $4.32 | $3.89 |
| 2018-06-18 | $4.01 | $4.18 | $4.30 | $4.00 |
| 2018-06-19 | $4.17 | $4.19 | $4.38 | $4.10 |
| 2018-06-20 | $4.19 | $4.28 | $4.29 | $4.11 |
| 2018-06-21 | $4.28 | $4.16 | $4.48 | $3.97 |
| 2018-06-22 | $4.16 | $3.86 | $3.92 | $3.61 |
| 2018-06-23 | $3.87 | $3.76 | $3.95 | $3.64 |
| 2018-06-24 | $3.76 | $3.25 | $3.77 | $3.01 |
| 2018-06-25 | $3.24 | $3.70 | $3.84 | $3.01 |
| 2018-06-26 | $3.71 | $3.48 | $3.64 | $3.06 |
| 2018-06-27 | $3.48 | $3.57 | $3.57 | $3.26 |
| 2018-06-28 | $3.57 | $3.54 | $3.66 | $3.36 |
| 2018-06-29 | $3.54 | $4.00 | $4.28 | $3.71 |
| 2018-06-30 | $4.00 | $4.39 | $4.53 | $3.90 |
| 2018-07-01 | $4.39 | $3.95 | $4.44 | $3.74 |
| 2018-07-02 | $3.95 | $3.07 | $4.21 | $2.54 |
| 2018-07-03 | $3.08 | $2.36 | $3.59 | $2.03 |
| 2018-07-04 | $2.35 | $2.26 | $2.40 | $2.03 |
| 2018-07-05 | $2.26 | $1.94 | $2.40 | $1.88 |
| 2018-07-06 | $1.93 | $1.94 | $2.11 | $1.42 |
| 2018-07-07 | $1.95 | $1.99 | $2.13 | $1.90 |
| 2018-07-08 | $1.99 | $2.57 | $2.82 | $1.95 |
| 2018-07-09 | $2.56 | $2.33 | $2.63 | $2.08 |
| 2018-07-10 | $2.33 | $2.43 | $2.67 | $2.14 |
| 2018-07-11 | $2.43 | $2.23 | $2.72 | $2.23 |
| 2018-07-12 | $2.23 | $1.86 | $2.22 | $1.83 |
| 2018-07-13 | $1.86 | $2.05 | $2.33 | $1.84 |
| 2018-07-14 | $2.04 | $1.99 | $2.10 | $1.93 |
| 2018-07-15 | $1.99 | $2.23 | $2.40 | $2.03 |
| 2018-07-16 | $2.23 | $2.39 | $2.66 | $2.34 |
| 2018-07-17 | $2.38 | $2.48 | $2.67 | $2.36 |
| 2018-07-18 | $2.48 | $2.37 | $2.47 | $2.29 |
| 2018-07-19 | $2.37 | $2.29 | $2.37 | $2.14 |
| 2018-07-20 | $2.29 | $2.12 | $2.27 | $2.06 |
| 2018-07-21 | $2.14 | $2.19 | $2.26 | $2.07 |
| 2018-07-22 | $2.19 | $2.24 | $2.30 | $2.09 |
| 2018-07-23 | $2.24 | $2.20 | $2.24 | $2.13 |
| 2018-07-24 | $2.25 | $2.14 | $2.45 | $2.14 |
| 2018-07-25 | $2.20 | $2.14 | $2.23 | $2.04 |
| 2018-07-26 | $2.14 | $2.10 | $2.14 | $2.00 |
| 2018-07-27 | $2.10 | $2.13 | $2.27 | $2.09 |
| 2018-07-28 | $2.13 | $2.15 | $2.18 | $2.07 |
| 2018-07-29 | $2.15 | $2.13 | $2.19 | $2.09 |
| 2018-07-30 | $2.13 | $2.14 | $2.25 | $2.04 |
| 2018-07-31 | $2.14 | $1.94 | $2.13 | $1.83 |
| 2018-08-01 | $1.94 | $1.90 | $2.00 | $1.79 |
| 2018-08-02 | $1.90 | $1.77 | $2.00 | $1.69 |
| 2018-08-03 | $1.77 | $1.86 | $1.96 | $1.63 |
| 2018-08-04 | $1.86 | $1.90 | $1.96 | $1.79 |
| 2018-08-05 | $1.90 | $1.86 | $1.96 | $1.82 |
| 2018-08-06 | $1.86 | $1.85 | $1.97 | $1.81 |
| 2018-08-07 | $1.85 | $1.81 | $1.82 | $1.70 |
| 2018-08-08 | $1.86 | $1.62 | $1.78 | $1.57 |
| 2018-08-09 | $1.61 | $1.67 | $1.76 | $1.61 |
| 2018-08-10 | $1.67 | $1.60 | $1.70 | $1.48 |
| 2018-08-11 | $1.60 | $1.54 | $1.63 | $1.47 |
| 2018-08-12 | $1.54 | $1.51 | $1.62 | $1.50 |
| 2018-08-13 | $1.51 | $1.35 | $1.42 | $1.25 |
| 2018-08-14 | $1.35 | $1.35 | $1.54 | $1.28 |
| 2018-08-15 | $1.35 | $1.41 | $1.57 | $1.34 |
| 2018-08-16 | $1.41 | $1.46 | $1.54 | $1.37 |
| 2018-08-17 | $1.46 | $1.58 | $1.68 | $1.50 |
| 2018-08-18 | $1.58 | $1.42 | $1.53 | $1.37 |
| 2018-08-19 | $1.41 | $1.40 | $1.55 | $1.38 |
| 2018-08-20 | $1.40 | $1.44 | $1.53 | $1.25 |
| 2018-08-21 | $1.44 | $1.40 | $1.50 | $1.32 |
| 2018-08-22 | $1.40 | $1.33 | $1.41 | $1.30 |
| 2018-08-23 | $1.33 | $1.33 | $1.40 | $1.31 |
| 2018-08-24 | $1.33 | $1.41 | $1.47 | $1.35 |
| 2018-08-25 | $1.41 | $1.41 | $1.44 | $1.31 |
| 2018-08-26 | $1.41 | $1.43 | $1.46 | $1.30 |
| 2018-08-27 | $1.43 | $1.41 | $1.56 | $1.40 |
| 2018-08-28 | $1.40 | $1.45 | $1.51 | $1.44 |
| 2018-08-29 | $1.45 | $1.40 | $1.44 | $1.38 |
| 2018-08-30 | $1.40 | $1.37 | $1.42 | $1.35 |
| 2018-08-31 | $1.37 | $1.43 | $1.51 | $1.35 |
| 2018-09-01 | $1.43 | $1.44 | $1.53 | $1.42 |
| 2018-09-02 | $1.44 | $1.43 | $1.47 | $1.40 |
| 2018-09-03 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2018-09-04 | $1.40 | $1.41 | $1.43 | $1.38 |
| 2018-09-05 | $1.41 | $1.28 | $1.28 | $1.13 |
| 2018-09-06 | $1.28 | $1.23 | $1.31 | $1.15 |
| 2018-09-07 | $1.23 | $1.22 | $1.22 | $1.15 |
| 2018-09-08 | $1.22 | $1.14 | $1.17 | $1.08 |
| 2018-09-09 | $1.14 | $1.19 | $1.21 | $1.10 |
| 2018-09-10 | $1.19 | $1.42 | $1.53 | $1.16 |
| 2018-09-11 | $1.42 | $1.30 | $1.39 | $1.19 |
| 2018-09-12 | $1.30 | $1.24 | $1.32 | $1.13 |
| 2018-09-13 | $1.24 | $1.33 | $1.44 | $1.30 |
| 2018-09-14 | $1.34 | $1.54 | $1.63 | $1.24 |
| 2018-09-15 | $1.54 | $1.61 | $2.01 | $1.59 |
| 2018-09-16 | $1.62 | $1.70 | $1.70 | $1.55 |
| 2018-09-17 | $1.70 | $1.48 | $1.61 | $1.37 |
| 2018-09-18 | $1.48 | $1.53 | $1.67 | $1.45 |
| 2018-09-19 | $1.52 | $1.54 | $1.60 | $1.46 |
| 2018-09-20 | $1.54 | $1.72 | $1.80 | $1.60 |
| 2018-09-21 | $1.72 | $1.68 | $1.99 | $1.66 |
| 2018-09-22 | $1.68 | $1.67 | $1.76 | $1.62 |
| 2018-09-23 | $1.67 | $1.73 | $1.82 | $1.68 |
| 2018-09-24 | $1.74 | $1.68 | $1.70 | $1.57 |
| 2018-09-25 | $1.68 | $1.54 | $1.65 | $1.53 |
| 2018-09-26 | $1.54 | $1.54 | $1.63 | $1.49 |
| 2018-09-27 | $1.54 | $1.60 | $1.73 | $1.45 |
| 2018-09-28 | $1.60 | $1.46 | $1.61 | $1.39 |
| 2018-09-29 | $1.46 | $1.50 | $1.66 | $1.46 |
| 2018-09-30 | $1.50 | $1.48 | $1.60 | $1.43 |
| 2018-10-01 | $1.48 | $1.45 | $1.55 | $1.40 |
| 2018-10-02 | $1.45 | $1.38 | $1.55 | $1.31 |
| 2018-10-03 | $1.38 | $1.42 | $1.47 | $1.34 |
| 2018-10-04 | $1.42 | $1.38 | $1.47 | $1.34 |
| 2018-10-05 | $1.38 | $1.40 | $1.51 | $1.37 |
| 2018-10-06 | $1.40 | $1.36 | $1.46 | $1.35 |
| 2018-10-07 | $1.36 | $1.38 | $1.44 | $1.34 |
| 2018-10-08 | $1.39 | $1.48 | $1.51 | $1.39 |
| 2018-10-09 | $1.49 | $1.47 | $1.60 | $1.37 |
| 2018-10-10 | $1.46 | $1.41 | $1.58 | $1.38 |
| 2018-10-11 | $1.41 | $1.28 | $1.38 | $1.19 |
| 2018-10-12 | $1.29 | $1.25 | $1.44 | $1.20 |
| 2018-10-13 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2018-10-14 | $1.30 | $1.27 | $1.30 | $1.20 |
| 2018-10-15 | $1.27 | $1.39 | $1.42 | $1.23 |
| 2018-10-16 | $1.39 | $1.46 | $1.58 | $1.36 |
| 2018-10-17 | $1.46 | $1.43 | $1.46 | $1.36 |
| 2018-10-18 | $1.44 | $1.34 | $1.41 | $1.32 |
| 2018-10-19 | $1.35 | $1.31 | $1.36 | $1.29 |
| 2018-10-20 | $1.31 | $1.35 | $1.43 | $1.30 |
| 2018-10-21 | $1.35 | $1.34 | $1.35 | $1.30 |
| 2018-10-22 | $1.34 | $1.40 | $1.42 | $1.33 |
| 2018-10-23 | $1.40 | $1.33 | $1.43 | $1.33 |
| 2018-10-24 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2018-10-25 | $1.33 | $1.32 | $1.35 | $1.28 |
| 2018-10-26 | $1.32 | $1.30 | $1.36 | $1.29 |
| 2018-10-27 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2018-10-28 | $1.31 | $1.33 | $1.34 | $1.31 |
| 2018-10-29 | $1.33 | $1.30 | $1.30 | $1.25 |
| 2018-10-30 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2018-10-31 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2018-11-01 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2018-11-02 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2018-11-03 | $1.30 | $1.27 | $1.30 | $1.22 |
| 2018-11-04 | $1.26 | $1.32 | $1.36 | $1.27 |
| 2018-11-05 | $1.32 | $1.27 | $1.35 | $1.26 |
| 2018-11-06 | $1.27 | $1.29 | $1.39 | $1.27 |
| 2018-11-07 | $1.30 | $1.34 | $1.34 | $1.25 |
| 2018-11-08 | $1.34 | $1.26 | $1.31 | $1.24 |
| 2018-11-09 | $1.26 | $1.27 | $1.28 | $1.24 |
| 2018-11-10 | $1.27 | $1.26 | $1.29 | $1.24 |
| 2018-11-11 | $1.26 | $1.26 | $1.29 | $1.23 |
| 2018-11-12 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2018-11-13 | $1.26 | $1.26 | $1.26 | $1.22 |
| 2018-11-14 | $1.26 | $1.12 | $1.22 | $1.10 |
| 2018-11-15 | $1.12 | $1.11 | $1.16 | $1.08 |
| 2018-11-16 | $1.11 | $1.06 | $1.12 | $1.03 |
| 2018-11-17 | $1.06 | $1.01 | $1.10 | $0.9962000 |
| 2018-11-18 | $1.01 | $0.8930000 | $1.05 | $0.8765000 |
| 2018-11-19 | $0.8954000 | $0.7959000 | $0.8849000 | $0.7393000 |
| 2018-11-20 | $0.7967000 | $0.6755000 | $0.7833000 | $0.5845000 |
| 2018-11-21 | $0.6757000 | $0.7132000 | $0.7200000 | $0.6017000 |
| 2018-11-22 | $0.7132000 | $0.6350000 | $0.6675000 | $0.5644000 |
| 2018-11-23 | $0.6390000 | $0.5985000 | $0.6546000 | $0.5555000 |
| 2018-11-24 | $0.6007000 | $0.5290000 | $0.5786000 | $0.4893000 |
| 2018-11-25 | $0.5288000 | $0.5630000 | $0.5901000 | $0.5292000 |
| 2018-11-26 | $0.5626000 | $0.5567000 | $0.6000000 | $0.5244000 |
| 2018-11-27 | $0.5568000 | $0.5588000 | $0.5909000 | $0.5222000 |
| 2018-11-28 | $0.5589000 | $0.5801000 | $0.6320000 | $0.5757000 |
| 2018-11-29 | $0.5828000 | $0.5665000 | $0.5843000 | $0.5073000 |
| 2018-11-30 | $0.5664000 | $0.4938000 | $0.5525000 | $0.4817000 |
| 2018-12-01 | $0.4938000 | $0.5061000 | $0.5273000 | $0.5002000 |
| 2018-12-02 | $0.5064000 | $0.4986000 | $0.5464000 | $0.4858000 |
| 2018-12-03 | $0.4974000 | $0.4791000 | $0.4889000 | $0.4508000 |
| 2018-12-04 | $0.4791000 | $0.4421000 | $0.4944000 | $0.4219000 |
| 2018-12-05 | $0.4421000 | $0.4762000 | $0.4800000 | $0.3699000 |
| 2018-12-06 | $0.4762000 | $0.3505000 | $0.4272000 | $0.3189000 |
| 2018-12-07 | $0.3505000 | $0.3912000 | $0.4345000 | $0.3570000 |
| 2018-12-08 | $0.3912000 | $0.4177000 | $0.4311000 | $0.3771000 |
| 2018-12-09 | $0.4177000 | $0.4156000 | $0.4349000 | $0.3952000 |
| 2018-12-10 | $0.4156000 | $0.3701000 | $0.4132000 | $0.3662000 |
| 2018-12-11 | $0.3701000 | $0.3988000 | $0.4052000 | $0.3514000 |
| 2018-12-12 | $0.3988000 | $0.4120000 | $0.4235000 | $0.3947000 |
| 2018-12-13 | $0.4120000 | $0.3767000 | $0.4164000 | $0.3729000 |
| 2018-12-14 | $0.3767000 | $0.3896000 | $0.4026000 | $0.3606000 |
| 2018-12-15 | $0.3896000 | $0.3928000 | $0.4010000 | $0.3883000 |
| 2018-12-16 | $0.3928000 | $0.4006000 | $0.4160000 | $0.3873000 |
| 2018-12-17 | $0.4006000 | $0.4308000 | $0.4573000 | $0.4217000 |
| 2018-12-18 | $0.4308000 | $0.4659000 | $0.5060000 | $0.4585000 |
| 2018-12-19 | $0.4659000 | $0.4542000 | $0.4842000 | $0.4415000 |
| 2018-12-20 | $0.4542000 | $0.5186000 | $0.5646000 | $0.5142000 |
| 2018-12-21 | $0.5186000 | $0.4926000 | $0.5177000 | $0.4696000 |
| 2018-12-22 | $0.4926000 | $0.4891000 | $0.5538000 | $0.4840000 |
| 2018-12-23 | $0.4747000 | $0.5212000 | $0.5600000 | $0.4747000 |
| 2018-12-24 | $0.5212000 | $0.5402000 | $0.5999000 | $0.5212000 |
| 2018-12-25 | $0.5402000 | $0.5041000 | $0.5402000 | $0.5017000 |
| 2018-12-26 | $0.4333000 | $0.4867000 | $0.5119000 | $0.4290000 |
| 2018-12-27 | $0.5251000 | $0.4838000 | $0.5378000 | $0.4838000 |
| 2018-12-28 | $0.4838000 | $0.5114000 | $0.5387000 | $0.4461000 |
| 2018-12-29 | $0.5114000 | $0.5054000 | $0.5378000 | $0.4973000 |
| 2018-12-30 | $0.5054000 | $0.5216000 | $0.5216000 | $0.4774000 |
| 2018-12-31 | $0.5216000 | $0.4503000 | $0.5316000 | $0.4423000 |
| 2019-01-01 | $0.4503000 | $0.4422000 | $0.4949000 | $0.4412000 |
| 2019-01-02 | $0.4422000 | $0.4825000 | $0.5328000 | $0.4422000 |
| 2019-01-03 | $0.4825000 | $0.4887000 | $0.5028000 | $0.4704000 |
| 2019-01-04 | $0.4887000 | $0.4787000 | $0.5013000 | $0.4605000 |
| 2019-01-05 | $0.4594000 | $0.4648000 | $0.5007000 | $0.4432000 |
| 2019-01-06 | $0.4809000 | $0.5216000 | $0.5216000 | $0.4723000 |
| 2019-01-07 | $0.5216000 | $0.4853000 | $0.5430000 | $0.4632000 |
| 2019-01-08 | $0.4853000 | $0.4943000 | $0.5475000 | $0.4701000 |
| 2019-01-09 | $0.4943000 | $0.5157000 | $0.5398000 | $0.4837000 |
| 2019-01-10 | $0.5157000 | $0.4555000 | $0.5244000 | $0.4415000 |
| 2019-01-11 | $0.4555000 | $0.4452000 | $0.4630000 | $0.4415000 |
| 2019-01-12 | $0.4452000 | $0.4285000 | $0.4558000 | $0.4136000 |
| 2019-01-13 | $0.4242000 | $0.3955000 | $0.4046000 | $0.3260000 |
| 2019-01-14 | $0.3967000 | $0.4199000 | $0.4371000 | $0.3933000 |
| 2019-01-15 | $0.4199000 | $0.4020000 | $0.4352000 | $0.4003000 |
| 2019-01-16 | $0.4012000 | $0.4193000 | $0.4371000 | $0.4035000 |
| 2019-01-17 | $0.4274000 | $0.4242000 | $0.4379000 | $0.4187000 |
| 2019-01-18 | $0.4203000 | $0.4166000 | $0.4408000 | $0.4076000 |
| 2019-01-19 | $0.4338000 | $0.4358000 | $0.4674000 | $0.4270000 |
| 2019-01-20 | $0.4287000 | $0.4233000 | $0.4360000 | $0.3942000 |
| 2019-01-21 | $0.4233000 | $0.4140000 | $0.4316000 | $0.4055000 |
| 2019-01-22 | $0.4140000 | $0.4089000 | $0.4225000 | $0.3892000 |
| 2019-01-23 | $0.4089000 | $0.4204000 | $0.4729000 | $0.3968000 |
| 2019-01-24 | $0.4204000 | $0.4205000 | $0.4910000 | $0.3956000 |
| 2019-01-25 | $0.4205000 | $0.4121000 | $0.4349000 | $0.4031000 |
| 2019-01-26 | $0.4121000 | $0.4080000 | $0.4291000 | $0.4072000 |
| 2019-01-27 | $0.4080000 | $0.3922000 | $0.4043000 | $0.3830000 |
| 2019-01-28 | $0.4027000 | $0.3700000 | $0.4027000 | $0.3219000 |
| 2019-01-29 | $0.3700000 | $0.3643000 | $0.3848000 | $0.3553000 |
| 2019-01-30 | $0.3643000 | $0.3748000 | $0.3913000 | $0.3626000 |
| 2019-01-31 | $0.3748000 | $0.3748000 | $0.3997000 | $0.3693000 |
| 2019-02-01 | $0.3732000 | $0.3833000 | $0.3856000 | $0.3730000 |
| 2019-02-02 | $0.3833000 | $0.3823000 | $0.4009000 | $0.3820000 |
| 2019-02-03 | $0.3823000 | $0.3701000 | $0.3762000 | $0.3598000 |
| 2019-02-04 | $0.3701000 | $0.3643000 | $0.3721000 | $0.3642000 |
| 2019-02-05 | $0.3643000 | $0.3703000 | $0.3847000 | $0.3638000 |
| 2019-02-06 | $0.3703000 | $0.3601000 | $0.3775000 | $0.3579000 |
| 2019-02-07 | $0.3601000 | $0.3620000 | $0.3920000 | $0.3543000 |
| 2019-02-08 | $0.3602000 | $0.3834000 | $0.4090000 | $0.3568000 |
| 2019-02-09 | $0.3891000 | $0.3793000 | $0.3929000 | $0.3640000 |
| 2019-02-10 | $0.3793000 | $0.3864000 | $0.4138000 | $0.3769000 |
| 2019-02-11 | $0.3864000 | $0.3843000 | $0.4155000 | $0.3698000 |
| 2019-02-12 | $0.3990000 | $0.3948000 | $0.3990000 | $0.3746000 |
| 2019-02-13 | $0.3879000 | $0.3969000 | $0.4015000 | $0.3768000 |
| 2019-02-14 | $0.3922000 | $0.4160000 | $0.4573000 | $0.3922000 |
| 2019-02-15 | $0.4160000 | $0.4545000 | $0.4690000 | $0.4160000 |
| 2019-02-16 | $0.4545000 | $0.4373000 | $0.6754000 | $0.4207000 |
| 2019-02-17 | $0.4373000 | $0.4317000 | $0.4696000 | $0.4276000 |
| 2019-02-18 | $0.4317000 | $0.4507000 | $0.4800000 | $0.4311000 |
| 2019-02-19 | $0.4507000 | $0.4464000 | $0.4783000 | $0.4246000 |
| 2019-02-20 | $0.4464000 | $0.4546000 | $0.4800000 | $0.4400000 |
| 2019-02-21 | $0.4546000 | $0.4406000 | $0.4731000 | $0.4250000 |
| 2019-02-22 | $0.4406000 | $0.4418000 | $0.4746000 | $0.4305000 |
| 2019-02-23 | $0.4418000 | $0.4482000 | $0.4579000 | $0.4364000 |
| 2019-02-24 | $0.4482000 | $0.4199000 | $0.4721000 | $0.4176000 |
| 2019-02-25 | $0.4199000 | $0.4240000 | $0.4401000 | $0.4162000 |
| 2019-02-26 | $0.4240000 | $0.4037000 | $0.4324000 | $0.3908000 |
| 2019-02-27 | $0.4082000 | $0.4084000 | $0.4235000 | $0.3959000 |
| 2019-02-28 | $0.4084000 | $0.4138000 | $0.4183000 | $0.3988000 |
| 2019-03-01 | $0.4098000 | $0.4035000 | $0.4388000 | $0.4035000 |
| 2019-03-02 | $0.4022000 | $0.4033000 | $0.4128000 | $0.3939000 |
| 2019-03-03 | $0.4033000 | $0.4049000 | $0.4077000 | $0.3850000 |
| 2019-03-04 | $0.4024000 | $0.3997000 | $0.4089000 | $0.3916000 |
| 2019-03-05 | $0.3997000 | $0.4200000 | $0.4370000 | $0.3972000 |
| 2019-03-06 | $0.4200000 | $0.4119000 | $0.4332000 | $0.4057000 |
| 2019-03-07 | $0.4119000 | $0.4194000 | $0.4298000 | $0.4002000 |
| 2019-03-08 | $0.4194000 | $0.3971000 | $0.4296000 | $0.3701000 |
| 2019-03-09 | $0.3971000 | $0.4090000 | $0.4303000 | $0.3971000 |
| 2019-03-10 | $0.4090000 | $0.4450000 | $0.4894000 | $0.4090000 |
| 2019-03-11 | $0.4450000 | $0.4411000 | $0.4843000 | $0.4411000 |
| 2019-03-12 | $0.4411000 | $0.4512000 | $0.4767000 | $0.4266000 |
| 2019-03-13 | $0.4512000 | $0.4503000 | $0.4675000 | $0.4350000 |
| 2019-03-14 | $0.4532000 | $0.4456000 | $0.4555000 | $0.4379000 |
| 2019-03-15 | $0.4402000 | $0.4470000 | $0.4550000 | $0.4401000 |
| 2019-03-16 | $0.4470000 | $0.5045000 | $0.5214000 | $0.4460000 |
| 2019-03-17 | $0.5045000 | $0.4902000 | $0.5391000 | $0.4803000 |
| 2019-03-18 | $0.4902000 | $0.4910000 | $0.5054000 | $0.4750000 |
| 2019-03-19 | $0.4910000 | $0.5963000 | $0.5975000 | $0.4785000 |
| 2019-03-20 | $0.5963000 | $0.6396000 | $0.6905000 | $0.5515000 |
| 2019-03-21 | $0.6396000 | $0.8288000 | $0.8288000 | $0.5964000 |
| 2019-03-22 | $0.8288000 | $0.7494000 | $0.8299000 | $0.6989000 |
| 2019-03-23 | $0.7494000 | $0.7157000 | $0.8249000 | $0.6840000 |
| 2019-03-24 | $0.7157000 | $0.6695000 | $0.7297000 | $0.6624000 |
| 2019-03-25 | $0.6695000 | $0.6891000 | $0.7399000 | $0.6561000 |
| 2019-03-26 | $0.6891000 | $0.6590000 | $0.6925000 | $0.6457000 |
| 2019-03-27 | $0.6590000 | $0.7223000 | $0.7321000 | $0.6590000 |
| 2019-03-28 | $0.7223000 | $0.7836000 | $0.8078000 | $0.7109000 |
| 2019-03-29 | $0.7836000 | $0.9021000 | $0.9473000 | $0.7800000 |
| 2019-03-30 | $0.9021000 | $0.9454000 | $0.9533000 | $0.8616000 |
| 2019-03-31 | $0.9454000 | $1.06 | $1.14 | $0.9287000 |
| 2019-04-01 | $1.06 | $0.9815000 | $1.08 | $0.9629000 |
| 2019-04-02 | $0.9815000 | $1.02 | $1.03 | $0.9198000 |
| 2019-04-03 | $1.02 | $0.9488000 | $1.05 | $0.9111000 |
| 2019-04-04 | $0.9488000 | $0.8560000 | $1.02 | $0.8267000 |
| 2019-04-05 | $0.8560000 | $1.03 | $1.05 | $0.8498000 |
| 2019-04-06 | $1.03 | $0.9602000 | $1.03 | $0.9580000 |
| 2019-04-07 | $0.9656000 | $0.9839000 | $1.07 | $0.8278000 |
| 2019-04-08 | $0.9727000 | $0.9216000 | $0.9950000 | $0.9054000 |
| 2019-04-09 | $0.9216000 | $0.9499000 | $0.9936000 | $0.8910000 |
| 2019-04-10 | $0.9499000 | $1.02 | $1.02 | $0.9390000 |
| 2019-04-11 | $1.02 | $0.9303000 | $1.02 | $0.9108000 |
| 2019-04-12 | $0.9303000 | $0.9775000 | $0.9813000 | $0.9188000 |
| 2019-04-13 | $0.9775000 | $0.9838000 | $0.9898000 | $0.9555000 |
| 2019-04-14 | $0.9838000 | $1.14 | $1.16 | $0.9546000 |
| 2019-04-15 | $1.14 | $1.09 | $1.23 | $1.04 |
| 2019-04-16 | $1.09 | $1.15 | $1.18 | $1.03 |
| 2019-04-17 | $1.15 | $1.27 | $1.29 | $1.15 |
| 2019-04-18 | $1.27 | $1.39 | $1.42 | $1.26 |
| 2019-04-19 | $1.39 | $1.38 | $1.45 | $1.28 |
| 2019-04-20 | $1.38 | $1.34 | $1.41 | $1.32 |
| 2019-04-21 | $1.34 | $1.33 | $1.38 | $1.30 |
| 2019-04-22 | $1.33 | $1.36 | $1.37 | $1.30 |
| 2019-04-23 | $1.36 | $1.46 | $1.50 | $1.35 |
| 2019-04-24 | $1.46 | $1.23 | $1.46 | $1.20 |
| 2019-04-25 | $1.23 | $1.11 | $1.27 | $1.09 |
| 2019-04-26 | $1.11 | $1.14 | $1.15 | $1.01 |
| 2019-04-27 | $1.14 | $1.21 | $1.25 | $1.14 |
| 2019-04-28 | $1.21 | $1.18 | $1.28 | $1.14 |
| 2019-04-29 | $1.18 | $1.13 | $1.20 | $1.10 |
| 2019-04-30 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2019-05-01 | $1.20 | $1.18 | $1.27 | $1.17 |
| 2019-05-02 | $1.18 | $1.29 | $1.30 | $1.18 |
| 2019-05-03 | $1.29 | $1.28 | $1.37 | $1.25 |
| 2019-05-04 | $1.28 | $1.20 | $1.33 | $1.14 |
| 2019-05-05 | $1.20 | $1.14 | $1.28 | $1.14 |
| 2019-05-06 | $1.14 | $1.23 | $1.28 | $1.12 |
| 2019-05-07 | $1.23 | $1.21 | $1.32 | $1.19 |
| 2019-05-08 | $1.21 | $1.16 | $1.23 | $1.14 |
| 2019-05-09 | $1.16 | $1.10 | $1.22 | $1.08 |
| 2019-05-10 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2019-05-11 | $1.12 | $1.27 | $1.36 | $1.10 |
| 2019-05-12 | $1.27 | $1.23 | $1.34 | $1.20 |
| 2019-05-13 | $1.23 | $1.32 | $1.38 | $1.22 |
| 2019-05-14 | $1.32 | $1.49 | $1.49 | $1.30 |
| 2019-05-15 | $1.49 | $1.79 | $1.80 | $1.46 |
| 2019-05-16 | $1.79 | $1.71 | $1.94 | $1.61 |
| 2019-05-17 | $1.71 | $1.67 | $1.79 | $1.52 |
| 2019-05-18 | $1.67 | $1.64 | $1.75 | $1.60 |
| 2019-05-19 | $1.64 | $1.86 | $1.88 | $1.63 |
| 2019-05-20 | $1.86 | $1.66 | $1.86 | $1.63 |
| 2019-05-21 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2019-05-22 | $1.67 | $1.56 | $1.68 | $1.55 |
| 2019-05-23 | $1.56 | $1.63 | $1.64 | $1.46 |
| 2019-05-24 | $1.63 | $1.59 | $1.70 | $1.56 |
| 2019-05-25 | $1.59 | $1.57 | $1.63 | $1.54 |
| 2019-05-26 | $1.57 | $1.68 | $1.72 | $1.51 |
| 2019-05-27 | $1.68 | $1.64 | $1.73 | $1.61 |
| 2019-05-28 | $1.64 | $1.59 | $1.65 | $1.57 |
| 2019-05-29 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2019-05-30 | $1.58 | $1.50 | $1.70 | $1.41 |
| 2019-05-31 | $1.50 | $1.51 | $1.54 | $1.42 |
| 2019-06-01 | $1.51 | $1.48 | $1.53 | $1.45 |
| 2019-06-02 | $1.48 | $1.52 | $1.58 | $1.47 |
| 2019-06-03 | $1.52 | $1.37 | $1.52 | $1.36 |
| 2019-06-04 | $1.37 | $1.21 | $1.39 | $1.15 |
| 2019-06-05 | $1.21 | $1.19 | $1.25 | $1.12 |
| 2019-06-06 | $1.19 | $1.32 | $1.43 | $1.16 |
| 2019-06-07 | $1.32 | $1.32 | $1.43 | $1.25 |
| 2019-06-08 | $1.32 | $1.27 | $1.33 | $1.22 |
| 2019-06-09 | $1.27 | $1.22 | $1.29 | $1.18 |
| 2019-06-10 | $1.22 | $1.30 | $1.32 | $1.20 |
| 2019-06-11 | $1.30 | $1.30 | $1.31 | $1.19 |
| 2019-06-12 | $1.30 | $1.28 | $1.30 | $1.23 |
| 2019-06-13 | $1.28 | $1.28 | $1.32 | $1.25 |
| 2019-06-14 | $1.28 | $1.23 | $1.29 | $1.19 |
| 2019-06-15 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2019-06-16 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-06-17 | $1.30 | $1.32 | $1.35 | $1.28 |
| 2019-06-18 | $1.32 | $1.23 | $1.35 | $1.21 |
| 2019-06-19 | $1.23 | $1.20 | $1.28 | $1.17 |
| 2019-06-20 | $1.20 | $1.13 | $1.21 | $1.06 |
| 2019-06-21 | $1.13 | $1.17 | $1.23 | $1.05 |
| 2019-06-22 | $1.17 | $1.22 | $1.26 | $1.13 |
| 2019-06-23 | $1.22 | $1.19 | $1.26 | $1.19 |
| 2019-06-24 | $1.19 | $1.16 | $1.19 | $1.10 |
| 2019-06-25 | $1.16 | $1.09 | $1.17 | $1.06 |
| 2019-06-26 | $1.09 | $1.08 | $1.17 | $1.00 |
| 2019-06-27 | $1.08 | $0.9722000 | $1.11 | $0.9051000 |
| 2019-06-28 | $0.9722000 | $1.00 | $1.09 | $0.9665000 |
| 2019-06-29 | $1.00 | $1.03 | $1.05 | $0.9343000 |
| 2019-06-30 | $1.03 | $0.9338000 | $1.05 | $0.8892000 |
| 2019-07-01 | $0.9338000 | $0.9203000 | $0.9730000 | $0.8308000 |
| 2019-07-02 | $0.9203000 | $1.02 | $1.11 | $0.8593000 |
| 2019-07-03 | $1.02 | $1.23 | $1.30 | $1.02 |
| 2019-07-04 | $1.23 | $1.20 | $1.32 | $1.14 |
| 2019-07-05 | $1.20 | $1.29 | $1.29 | $1.19 |
| 2019-07-06 | $1.29 | $1.23 | $1.30 | $1.20 |
| 2019-07-07 | $1.23 | $1.20 | $1.24 | $1.15 |
| 2019-07-08 | $1.20 | $1.23 | $1.24 | $1.17 |
| 2019-07-09 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2019-07-10 | $1.22 | $1.18 | $1.27 | $1.15 |
| 2019-07-11 | $1.18 | $1.01 | $1.19 | $0.9624000 |
| 2019-07-12 | $1.01 | $1.07 | $1.09 | $0.9835000 |
| 2019-07-13 | $1.07 | $0.9935000 | $1.10 | $0.9400000 |
| 2019-07-14 | $0.9935000 | $0.9338000 | $1.02 | $0.9286000 |
| 2019-07-15 | $0.9338000 | $0.9748000 | $1.02 | $0.8800000 |
| 2019-07-16 | $0.9748000 | $0.8713000 | $0.9818000 | $0.8385000 |
| 2019-07-17 | $0.8713000 | $0.9217000 | $0.9603000 | $0.8282000 |
| 2019-07-18 | $0.9217000 | $0.9732000 | $0.9968000 | $0.9015000 |
| 2019-07-19 | $0.9732000 | $0.9770000 | $0.9891000 | $0.9295000 |
| 2019-07-20 | $0.9770000 | $1.04 | $1.06 | $0.9760000 |
| 2019-07-21 | $1.04 | $1.08 | $1.17 | $0.9311000 |
| 2019-07-22 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2019-07-23 | $1.12 | $1.06 | $1.12 | $1.00 |
| 2019-07-24 | $1.06 | $0.9938000 | $1.12 | $0.9460000 |
| 2019-07-25 | $0.9938000 | $1.04 | $1.06 | $0.9836000 |
| 2019-07-26 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-07-27 | $1.04 | $1.01 | $1.06 | $0.9773000 |
| 2019-07-28 | $1.01 | $1.01 | $1.01 | $0.9710000 |
| 2019-07-29 | $1.01 | $1.01 | $1.04 | $0.9968000 |
| 2019-07-30 | $1.01 | $1.22 | $1.27 | $0.9977000 |
| 2019-07-31 | $1.22 | $1.26 | $1.31 | $1.21 |
| 2019-08-01 | $1.26 | $1.40 | $1.46 | $1.24 |
| 2019-08-02 | $1.40 | $1.43 | $1.47 | $1.35 |
| 2019-08-03 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2019-08-04 | $1.44 | $1.43 | $1.50 | $1.39 |
| 2019-08-05 | $1.43 | $1.47 | $1.50 | $1.33 |
| 2019-08-06 | $1.47 | $1.48 | $1.69 | $1.36 |
| 2019-08-07 | $1.48 | $1.34 | $1.50 | $1.33 |
| 2019-08-08 | $1.34 | $1.57 | $1.60 | $1.34 |
| 2019-08-09 | $1.57 | $1.43 | $1.59 | $1.37 |
| 2019-08-10 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2019-08-11 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2019-08-12 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2019-08-13 | $1.37 | $1.25 | $1.37 | $1.24 |
| 2019-08-14 | $1.25 | $1.15 | $1.29 | $1.13 |
| 2019-08-15 | $1.15 | $1.22 | $1.27 | $1.02 |
| 2019-08-16 | $1.22 | $1.22 | $1.26 | $1.13 |
| 2019-08-17 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2019-08-18 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2019-08-19 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-08-20 | $1.22 | $1.16 | $1.22 | $1.15 |
| 2019-08-21 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2019-08-22 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2019-08-23 | $1.14 | $1.18 | $1.22 | $1.13 |
| 2019-08-24 | $1.18 | $1.15 | $1.18 | $1.11 |
| 2019-08-25 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2019-08-26 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2019-08-27 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2019-08-28 | $1.13 | $1.05 | $1.13 | $1.03 |
| 2019-08-29 | $1.05 | $0.9947000 | $1.06 | $0.9886000 |
| 2019-08-30 | $0.9947000 | $1.06 | $1.08 | $0.9941000 |
| 2019-08-31 | $1.06 | $1.04 | $1.08 | $1.00 |
| 2019-09-01 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2019-09-02 | $1.03 | $1.06 | $1.08 | $1.03 |
| 2019-09-03 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2019-09-04 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-09-05 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2019-09-06 | $1.01 | $0.9958000 | $1.04 | $0.9900000 |
| 2019-09-07 | $0.9958000 | $1.02 | $1.04 | $0.9731000 |
| 2019-09-08 | $1.02 | $1.07 | $1.08 | $1.02 |
| 2019-09-09 | $1.07 | $1.05 | $1.12 | $1.02 |
| 2019-09-10 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2019-09-11 | $1.02 | $1.00 | $1.03 | $0.9959000 |
| 2019-09-12 | $1.00 | $1.02 | $1.03 | $0.9865000 |
| 2019-09-13 | $1.02 | $0.9804000 | $1.02 | $0.9441000 |
| 2019-09-14 | $0.9804000 | $1.00 | $1.02 | $0.9522000 |
| 2019-09-15 | $1.00 | $1.00 | $1.02 | $0.9806000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9735000 |
| 2019-09-17 | $1.00 | $1.11 | $1.12 | $0.9903000 |
| 2019-09-18 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-09-19 | $1.09 | $1.09 | $1.13 | $1.03 |
| 2019-09-20 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2019-09-21 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2019-09-22 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2019-09-23 | $1.05 | $1.05 | $1.14 | $1.01 |
| 2019-09-24 | $1.05 | $0.9208000 | $1.14 | $0.8806000 |
| 2019-09-25 | $0.9208000 | $0.8524000 | $0.9280000 | $0.8163000 |
| 2019-09-26 | $0.8524000 | $0.8503000 | $0.9220000 | $0.8095000 |
| 2019-09-27 | $0.8503000 | $0.8881000 | $0.8973000 | $0.8163000 |
| 2019-09-28 | $0.8881000 | $0.8905000 | $0.9162000 | $0.8505000 |
| 2019-09-29 | $0.8905000 | $0.8790000 | $0.9095000 | $0.8519000 |
| 2019-09-30 | $0.8790000 | $0.9009000 | $0.9192000 | $0.8457000 |
| 2019-10-01 | $0.9009000 | $0.9485000 | $1.03 | $0.8954000 |
| 2019-10-02 | $0.9485000 | $0.9457000 | $0.9592000 | $0.8898000 |
| 2019-10-03 | $0.9457000 | $0.9340000 | $0.9645000 | $0.9108000 |
| 2019-10-04 | $0.9340000 | $0.9246000 | $0.9371000 | $0.8994000 |
| 2019-10-05 | $0.9246000 | $0.9145000 | $0.9303000 | $0.9033000 |
| 2019-10-06 | $0.9145000 | $0.8686000 | $0.9303000 | $0.8601000 |
| 2019-10-07 | $0.8686000 | $0.8995000 | $0.9294000 | $0.8602000 |
| 2019-10-08 | $0.8995000 | $0.8939000 | $0.9144000 | $0.8862000 |
| 2019-10-09 | $0.8939000 | $0.9403000 | $0.9745000 | $0.8921000 |
| 2019-10-10 | $0.9403000 | $0.9185000 | $0.9563000 | $0.9184000 |
| 2019-10-11 | $0.9185000 | $0.9042000 | $0.9242000 | $0.8800000 |
| 2019-10-12 | $0.9042000 | $0.8865000 | $0.9129000 | $0.8865000 |
| 2019-10-13 | $0.8865000 | $0.9021000 | $0.9459000 | $0.8835000 |
| 2019-10-14 | $0.9021000 | $0.9395000 | $0.9544000 | $0.9000000 |
| 2019-10-15 | $0.9395000 | $0.9071000 | $0.9526000 | $0.9003000 |
| 2019-10-16 | $0.9071000 | $0.8770000 | $0.9122000 | $0.8596000 |
| 2019-10-17 | $0.8770000 | $0.8959000 | $0.9158000 | $0.8700000 |
| 2019-10-18 | $0.8959000 | $0.8834000 | $0.9043000 | $0.8685000 |
| 2019-10-19 | $0.8834000 | $0.8919000 | $0.9134000 | $0.8629000 |
| 2019-10-20 | $0.8919000 | $0.8923000 | $0.9077000 | $0.8561000 |
| 2019-10-21 | $0.8923000 | $0.8907000 | $0.9187000 | $0.8772000 |
| 2019-10-22 | $0.8907000 | $0.8598000 | $0.9299000 | $0.8345000 |
| 2019-10-23 | $0.8598000 | $0.7713000 | $0.8725000 | $0.7565000 |
| 2019-10-24 | $0.7713000 | $0.7661000 | $0.8346000 | $0.7522000 |
| 2019-10-25 | $0.7661000 | $0.8376000 | $0.8434000 | $0.7661000 |
| 2019-10-26 | $0.8376000 | $0.8339000 | $0.9237000 | $0.8134000 |
| 2019-10-27 | $0.8339000 | $0.8602000 | $0.8746000 | $0.8138000 |
| 2019-10-28 | $0.8602000 | $0.8611000 | $0.8899000 | $0.8491000 |
| 2019-10-29 | $0.8611000 | $0.8523000 | $0.8687000 | $0.8374000 |
| 2019-10-30 | $0.8523000 | $0.8767000 | $0.9236000 | $0.8192000 |
| 2019-10-31 | $0.8767000 | $0.8877000 | $0.9276000 | $0.8667000 |
| 2019-11-01 | $0.8877000 | $0.8787000 | $0.8928000 | $0.8611000 |
| 2019-11-02 | $0.8787000 | $0.8610000 | $0.8849000 | $0.8511000 |
| 2019-11-03 | $0.8610000 | $0.8679000 | $0.8717000 | $0.8500000 |
| 2019-11-04 | $0.8679000 | $0.8857000 | $0.9076000 | $0.8612000 |
| 2019-11-05 | $0.8857000 | $0.9283000 | $0.9294000 | $0.8766000 |
| 2019-11-06 | $0.9283000 | $1.05 | $1.13 | $0.8977000 |
| 2019-11-07 | $1.05 | $1.21 | $1.79 | $1.05 |
| 2019-11-08 | $1.21 | $1.16 | $1.31 | $1.12 |
| 2019-11-09 | $1.16 | $1.26 | $1.28 | $1.15 |
| 2019-11-10 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2019-11-11 | $1.22 | $1.17 | $1.24 | $1.17 |
| 2019-11-12 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-13 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2019-11-14 | $1.13 | $1.21 | $1.29 | $1.09 |
| 2019-11-15 | $1.21 | $1.17 | $1.27 | $1.13 |
| 2019-11-16 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2019-11-17 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-11-18 | $1.16 | $1.21 | $1.25 | $1.15 |
| 2019-11-19 | $1.21 | $1.20 | $1.24 | $1.15 |
| 2019-11-20 | $1.20 | $1.21 | $1.24 | $1.16 |
| 2019-11-21 | $1.21 | $1.24 | $1.31 | $1.19 |
| 2019-11-22 | $1.24 | $1.22 | $1.28 | $1.07 |
| 2019-11-23 | $1.22 | $1.39 | $1.45 | $1.21 |
| 2019-11-24 | $1.39 | $1.31 | $1.42 | $1.27 |
| 2019-11-25 | $1.31 | $1.24 | $1.32 | $1.20 |
| 2019-11-26 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2019-11-27 | $1.24 | $1.25 | $1.27 | $1.15 |
| 2019-11-28 | $1.25 | $1.28 | $1.35 | $1.21 |
| 2019-11-29 | $1.28 | $1.32 | $1.34 | $1.27 |
| 2019-11-30 | $1.32 | $1.34 | $1.36 | $1.31 |
| 2019-12-01 | $1.34 | $1.26 | $1.34 | $1.25 |
| 2019-12-02 | $1.26 | $1.24 | $1.27 | $1.20 |
| 2019-12-03 | $1.24 | $1.29 | $1.31 | $1.21 |
| 2019-12-04 | $1.29 | $1.24 | $1.33 | $1.24 |
| 2019-12-05 | $1.24 | $1.29 | $1.30 | $1.24 |
| 2019-12-06 | $1.29 | $1.37 | $1.42 | $1.27 |
| 2019-12-07 | $1.37 | $1.44 | $1.48 | $1.36 |
| 2019-12-08 | $1.44 | $1.60 | $1.63 | $1.44 |
| 2019-12-09 | $1.60 | $1.55 | $1.66 | $1.53 |
| 2019-12-10 | $1.55 | $1.48 | $1.55 | $1.39 |
| 2019-12-11 | $1.48 | $1.57 | $1.60 | $1.47 |
| 2019-12-12 | $1.57 | $1.77 | $1.79 | $1.51 |
| 2019-12-13 | $1.77 | $1.77 | $1.86 | $1.66 |
| 2019-12-14 | $1.77 | $1.68 | $1.78 | $1.62 |
| 2019-12-15 | $1.68 | $1.67 | $1.73 | $1.60 |
| 2019-12-16 | $1.67 | $1.66 | $1.71 | $1.60 |
| 2019-12-17 | $1.66 | $1.54 | $1.76 | $1.52 |
| 2019-12-18 | $1.54 | $1.58 | $1.65 | $1.44 |
| 2019-12-19 | $1.58 | $1.50 | $1.62 | $1.45 |
| 2019-12-20 | $1.50 | $1.60 | $1.60 | $1.48 |
| 2019-12-21 | $1.60 | $1.47 | $1.61 | $1.46 |
| 2019-12-22 | $1.47 | $1.47 | $1.52 | $1.44 |
| 2019-12-23 | $1.47 | $1.51 | $1.58 | $1.46 |
| 2019-12-24 | $1.51 | $1.49 | $1.52 | $1.44 |
| 2019-12-25 | $1.49 | $1.40 | $1.50 | $1.39 |
| 2019-12-26 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2019-12-27 | $1.37 | $1.38 | $1.40 | $1.35 |
| 2019-12-28 | $1.38 | $1.32 | $1.39 | $1.32 |
| 2019-12-29 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2019-12-30 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2019-12-31 | $1.32 | $1.35 | $1.39 | $1.29 |
| 2020-01-01 | $1.35 | $1.37 | $1.37 | $1.29 |
| 2020-01-02 | $1.37 | $1.24 | $1.38 | $1.22 |
| 2020-01-03 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2020-01-04 | $1.28 | $1.25 | $1.29 | $1.23 |
| 2020-01-05 | $1.25 | $1.25 | $1.28 | $1.24 |
| 2020-01-06 | $1.25 | $1.31 | $1.34 | $1.25 |
| 2020-01-07 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2020-01-08 | $1.30 | $1.33 | $1.40 | $1.28 |
| 2020-01-09 | $1.33 | $1.28 | $1.36 | $1.27 |
| 2020-01-10 | $1.28 | $1.31 | $1.34 | $1.26 |
| 2020-01-11 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2020-01-12 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2020-01-13 | $1.31 | $1.27 | $1.31 | $1.26 |
| 2020-01-14 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2020-01-15 | $1.32 | $1.34 | $1.39 | $1.29 |
| 2020-01-16 | $1.34 | $1.49 | $1.55 | $1.30 |
| 2020-01-17 | $1.49 | $1.47 | $1.54 | $1.43 |
| 2020-01-18 | $1.47 | $1.48 | $1.55 | $1.42 |
| 2020-01-19 | $1.48 | $1.42 | $1.52 | $1.36 |
| 2020-01-20 | $1.42 | $1.59 | $1.59 | $1.41 |
| 2020-01-21 | $1.59 | $1.53 | $1.62 | $1.50 |
| 2020-01-22 | $1.53 | $1.59 | $1.64 | $1.53 |
| 2020-01-23 | $1.59 | $1.55 | $1.62 | $1.49 |
| 2020-01-24 | $1.55 | $1.51 | $1.57 | $1.50 |
| 2020-01-25 | $1.51 | $1.50 | $1.51 | $1.45 |
| 2020-01-26 | $1.50 | $1.52 | $1.53 | $1.46 |
| 2020-01-27 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2020-01-28 | $1.52 | $1.55 | $1.57 | $1.51 |
| 2020-01-29 | $1.55 | $1.56 | $1.68 | $1.54 |
| 2020-01-30 | $1.56 | $1.68 | $1.71 | $1.55 |
| 2020-01-31 | $1.68 | $1.66 | $1.72 | $1.64 |
| 2020-02-01 | $1.66 | $1.75 | $1.75 | $1.65 |
| 2020-02-02 | $1.75 | $1.93 | $2.01 | $1.69 |
| 2020-02-03 | $1.93 | $2.01 | $2.28 | $1.84 |
| 2020-02-04 | $2.01 | $1.92 | $2.05 | $1.88 |
| 2020-02-05 | $1.92 | $2.14 | $2.24 | $1.90 |
| 2020-02-06 | $2.14 | $2.16 | $2.25 | $2.12 |
| 2020-02-07 | $2.16 | $2.19 | $2.25 | $2.16 |
| 2020-02-08 | $2.19 | $2.29 | $2.32 | $2.01 |
| 2020-02-09 | $2.29 | $2.65 | $2.85 | $2.28 |
| 2020-02-10 | $2.65 | $2.64 | $2.75 | $2.47 |
| 2020-02-11 | $2.64 | $2.93 | $2.98 | $2.55 |
| 2020-02-12 | $2.93 | $3.38 | $3.78 | $2.93 |
| 2020-02-13 | $3.38 | $3.13 | $3.45 | $2.94 |
| 2020-02-14 | $3.13 | $3.49 | $3.57 | $3.04 |
| 2020-02-15 | $3.49 | $3.20 | $3.55 | $3.05 |
| 2020-02-16 | $3.20 | $3.24 | $3.30 | $2.75 |
| 2020-02-17 | $3.24 | $3.15 | $3.25 | $2.76 |
| 2020-02-18 | $3.15 | $3.45 | $3.55 | $3.09 |
| 2020-02-19 | $3.45 | $3.56 | $3.95 | $3.36 |
| 2020-02-20 | $3.56 | $3.62 | $3.90 | $3.45 |
| 2020-02-21 | $3.62 | $3.49 | $3.77 | $3.38 |
| 2020-02-22 | $3.49 | $3.31 | $3.54 | $3.25 |
| 2020-02-23 | $3.31 | $3.54 | $3.59 | $3.31 |
| 2020-02-24 | $3.54 | $3.19 | $3.54 | $2.96 |
| 2020-02-25 | $3.19 | $2.80 | $3.20 | $2.72 |
| 2020-02-26 | $2.80 | $2.76 | $2.99 | $2.53 |
| 2020-02-27 | $2.76 | $2.79 | $2.99 | $2.55 |
| 2020-02-28 | $2.79 | $2.79 | $2.91 | $2.62 |
| 2020-02-29 | $2.79 | $2.75 | $2.99 | $2.74 |
| 2020-03-01 | $2.75 | $2.62 | $2.85 | $2.57 |
| 2020-03-02 | $2.62 | $2.80 | $2.90 | $2.56 |
| 2020-03-03 | $2.80 | $2.76 | $2.83 | $2.66 |
| 2020-03-04 | $2.76 | $3.11 | $3.11 | $2.74 |
| 2020-03-05 | $3.11 | $3.10 | $3.34 | $3.03 |
| 2020-03-06 | $3.10 | $3.18 | $3.24 | $3.04 |
| 2020-03-07 | $3.18 | $3.00 | $3.27 | $2.97 |
| 2020-03-08 | $3.00 | $2.59 | $3.00 | $2.57 |
| 2020-03-09 | $2.59 | $2.55 | $2.67 | $2.27 |
| 2020-03-10 | $2.55 | $2.59 | $2.76 | $2.48 |
| 2020-03-11 | $2.59 | $2.51 | $2.68 | $2.28 |
| 2020-03-12 | $2.51 | $1.36 | $2.53 | $1.31 |
| 2020-03-13 | $1.36 | $1.78 | $1.98 | $0.9996000 |
| 2020-03-14 | $1.78 | $1.59 | $1.84 | $1.53 |
| 2020-03-15 | $1.59 | $1.54 | $1.77 | $1.40 |
| 2020-03-16 | $1.54 | $1.33 | $1.54 | $1.13 |
| 2020-03-17 | $1.33 | $1.37 | $1.49 | $1.29 |
| 2020-03-18 | $1.37 | $1.41 | $1.43 | $1.28 |
| 2020-03-19 | $1.41 | $1.64 | $1.76 | $1.36 |
| 2020-03-20 | $1.64 | $1.69 | $1.88 | $1.50 |
| 2020-03-21 | $1.69 | $1.66 | $1.76 | $1.58 |
| 2020-03-22 | $1.66 | $1.48 | $1.72 | $1.46 |
| 2020-03-23 | $1.48 | $1.68 | $1.70 | $1.45 |
| 2020-03-24 | $1.68 | $1.77 | $1.79 | $1.63 |
| 2020-03-25 | $1.77 | $1.72 | $1.80 | $1.66 |
| 2020-03-26 | $1.72 | $1.76 | $1.77 | $1.70 |
| 2020-03-27 | $1.76 | $1.59 | $1.79 | $1.58 |
| 2020-03-28 | $1.59 | $1.57 | $1.62 | $1.51 |
| 2020-03-29 | $1.57 | $1.47 | $1.58 | $1.47 |
| 2020-03-30 | $1.47 | $1.61 | $1.67 | $1.46 |
| 2020-03-31 | $1.61 | $1.61 | $1.64 | $1.55 |
| 2020-04-01 | $1.61 | $1.61 | $1.63 | $1.52 |
| 2020-04-02 | $1.61 | $1.67 | $1.80 | $1.60 |
| 2020-04-03 | $1.67 | $1.68 | $1.78 | $1.65 |
| 2020-04-04 | $1.68 | $1.70 | $1.73 | $1.66 |
| 2020-04-05 | $1.70 | $1.67 | $1.71 | $1.66 |
| 2020-04-06 | $1.67 | $1.91 | $1.91 | $1.67 |
| 2020-04-07 | $1.91 | $1.96 | $2.11 | $1.86 |
| 2020-04-08 | $1.96 | $2.15 | $2.18 | $1.92 |
| 2020-04-09 | $2.15 | $2.11 | $2.18 | $2.00 |
| 2020-04-10 | $2.11 | $1.91 | $2.12 | $1.83 |
| 2020-04-11 | $1.91 | $1.98 | $2.05 | $1.89 |
| 2020-04-12 | $1.98 | $2.01 | $2.07 | $1.89 |
| 2020-04-13 | $2.01 | $1.94 | $2.02 | $1.88 |
| 2020-04-14 | $1.94 | $1.95 | $2.00 | $1.91 |
| 2020-04-15 | $1.95 | $1.90 | $1.98 | $1.89 |
| 2020-04-16 | $1.90 | $2.11 | $2.15 | $1.84 |
| 2020-04-17 | $2.11 | $2.09 | $2.16 | $2.07 |
| 2020-04-18 | $2.09 | $2.33 | $2.38 | $2.08 |
| 2020-04-19 | $2.33 | $2.25 | $2.38 | $2.21 |
| 2020-04-20 | $2.25 | $2.13 | $2.37 | $2.06 |
| 2020-04-21 | $2.13 | $2.15 | $2.21 | $2.09 |
| 2020-04-22 | $2.15 | $2.34 | $2.35 | $2.14 |
| 2020-04-23 | $2.34 | $2.50 | $2.58 | $2.31 |
| 2020-04-24 | $2.50 | $2.72 | $2.77 | $2.50 |
| 2020-04-25 | $2.72 | $2.87 | $2.89 | $2.64 |
| 2020-04-26 | $2.87 | $2.77 | $2.87 | $2.73 |
| 2020-04-27 | $2.77 | $2.75 | $2.79 | $2.56 |
| 2020-04-28 | $2.75 | $2.76 | $2.81 | $2.66 |
| 2020-04-29 | $2.76 | $2.94 | $3.01 | $2.75 |
| 2020-04-30 | $2.94 | $2.76 | $3.05 | $2.69 |
| 2020-05-01 | $2.76 | $2.80 | $2.95 | $2.75 |
| 2020-05-02 | $2.80 | $2.84 | $2.87 | $2.78 |
| 2020-05-03 | $2.84 | $2.74 | $2.88 | $2.68 |
| 2020-05-04 | $2.74 | $2.78 | $2.85 | $2.59 |
| 2020-05-05 | $2.78 | $2.75 | $2.84 | $2.70 |
| 2020-05-06 | $2.75 | $2.65 | $2.81 | $2.65 |
| 2020-05-07 | $2.65 | $2.72 | $2.81 | $2.62 |
| 2020-05-08 | $2.72 | $2.76 | $2.82 | $2.69 |
| 2020-05-09 | $2.76 | $2.81 | $2.97 | $2.72 |
| 2020-05-10 | $2.81 | $2.57 | $2.81 | $2.36 |
| 2020-05-11 | $2.57 | $2.43 | $2.60 | $2.27 |
| 2020-05-12 | $2.43 | $2.51 | $2.59 | $2.42 |
| 2020-05-13 | $2.51 | $2.57 | $2.59 | $2.49 |
| 2020-05-14 | $2.57 | $2.55 | $2.62 | $2.50 |
| 2020-05-15 | $2.55 | $2.49 | $2.55 | $2.44 |
| 2020-05-16 | $2.49 | $2.63 | $2.66 | $2.47 |
| 2020-05-17 | $2.63 | $2.62 | $2.69 | $2.60 |
| 2020-05-18 | $2.62 | $2.76 | $2.77 | $2.62 |
| 2020-05-19 | $2.76 | $2.83 | $2.84 | $2.63 |
| 2020-05-20 | $2.83 | $2.82 | $2.89 | $2.72 |
| 2020-05-21 | $2.82 | $2.64 | $2.85 | $2.57 |
| 2020-05-22 | $2.64 | $2.80 | $2.86 | $2.60 |
| 2020-05-23 | $2.80 | $2.76 | $2.83 | $2.73 |
| 2020-05-24 | $2.76 | $2.65 | $2.83 | $2.65 |
| 2020-05-25 | $2.65 | $2.74 | $2.74 | $2.63 |
| 2020-05-26 | $2.74 | $2.69 | $2.76 | $2.65 |
| 2020-05-27 | $2.69 | $2.71 | $2.76 | $2.68 |
| 2020-05-28 | $2.71 | $2.83 | $2.85 | $2.68 |
| 2020-05-29 | $2.83 | $2.88 | $2.90 | $2.80 |
| 2020-05-30 | $2.88 | $2.92 | $2.96 | $2.82 |
| 2020-05-31 | $2.92 | $2.80 | $2.96 | $2.77 |
| 2020-06-01 | $2.80 | $2.96 | $3.00 | $2.78 |
| 2020-06-02 | $2.96 | $2.90 | $3.13 | $2.73 |
| 2020-06-03 | $2.90 | $3.04 | $3.07 | $2.84 |
| 2020-06-04 | $3.04 | $3.00 | $3.08 | $2.91 |
| 2020-06-05 | $3.00 | $2.94 | $3.02 | $2.92 |
| 2020-06-06 | $2.94 | $2.93 | $2.97 | $2.91 |
| 2020-06-07 | $2.93 | $2.89 | $2.94 | $2.81 |
| 2020-06-08 | $2.89 | $2.95 | $2.96 | $2.86 |
| 2020-06-09 | $2.95 | $2.91 | $2.96 | $2.87 |
| 2020-06-10 | $2.91 | $2.89 | $2.93 | $2.86 |
| 2020-06-11 | $2.89 | $2.62 | $2.91 | $2.51 |
| 2020-06-12 | $2.62 | $2.67 | $2.76 | $2.59 |
| 2020-06-13 | $2.67 | $2.70 | $2.72 | $2.64 |
| 2020-06-14 | $2.70 | $2.59 | $2.70 | $2.55 |
| 2020-06-15 | $2.59 | $2.63 | $2.68 | $2.43 |
| 2020-06-16 | $2.63 | $2.62 | $2.67 | $2.57 |
| 2020-06-17 | $2.62 | $2.68 | $2.69 | $2.55 |
| 2020-06-18 | $2.68 | $2.66 | $2.78 | $2.56 |
| 2020-06-19 | $2.66 | $2.62 | $2.72 | $2.61 |
| 2020-06-20 | $2.62 | $2.61 | $2.66 | $2.53 |
| 2020-06-21 | $2.61 | $2.59 | $2.63 | $2.58 |
| 2020-06-22 | $2.59 | $2.68 | $2.71 | $2.57 |
| 2020-06-23 | $2.68 | $2.78 | $2.79 | $2.64 |
| 2020-06-24 | $2.78 | $2.62 | $2.86 | $2.58 |
| 2020-06-25 | $2.62 | $2.57 | $2.65 | $2.52 |
| 2020-06-26 | $2.57 | $2.48 | $2.58 | $2.44 |
| 2020-06-27 | $2.48 | $2.32 | $2.49 | $2.27 |
| 2020-06-28 | $2.32 | $2.37 | $2.43 | $2.29 |
| 2020-06-29 | $2.37 | $2.41 | $2.45 | $2.35 |
| 2020-06-30 | $2.41 | $2.36 | $2.42 | $2.35 |
| 2020-07-01 | $2.36 | $2.40 | $2.46 | $2.34 |
| 2020-07-02 | $2.40 | $2.33 | $2.41 | $2.28 |
| 2020-07-03 | $2.33 | $2.27 | $2.35 | $2.26 |
| 2020-07-04 | $2.27 | $2.33 | $2.36 | $2.27 |
| 2020-07-05 | $2.33 | $2.29 | $2.33 | $2.22 |
| 2020-07-06 | $2.29 | $2.44 | $2.48 | $2.27 |
| 2020-07-07 | $2.44 | $2.51 | $2.59 | $2.40 |
| 2020-07-08 | $2.51 | $2.66 | $2.70 | $2.48 |
| 2020-07-09 | $2.66 | $2.53 | $2.66 | $2.46 |
| 2020-07-10 | $2.53 | $2.54 | $2.59 | $2.42 |
| 2020-07-11 | $2.54 | $2.69 | $2.73 | $2.51 |
| 2020-07-12 | $2.69 | $2.82 | $2.84 | $2.58 |
| 2020-07-13 | $2.82 | $2.91 | $3.16 | $2.74 |
| 2020-07-14 | $2.91 | $2.96 | $3.06 | $2.67 |
| 2020-07-15 | $2.96 | $3.23 | $3.23 | $2.86 |
| 2020-07-16 | $3.23 | $3.10 | $3.33 | $2.96 |
| 2020-07-17 | $3.10 | $3.17 | $3.23 | $3.01 |
| 2020-07-18 | $3.17 | $3.01 | $3.17 | $2.93 |
| 2020-07-19 | $3.01 | $2.99 | $3.06 | $2.89 |
| 2020-07-20 | $2.99 | $2.77 | $2.99 | $2.74 |
| 2020-07-21 | $2.77 | $3.03 | $3.08 | $2.75 |
| 2020-07-22 | $3.03 | $3.11 | $3.14 | $2.92 |
| 2020-07-23 | $3.11 | $3.19 | $3.24 | $3.04 |
| 2020-07-24 | $3.19 | $3.04 | $3.20 | $3.01 |
| 2020-07-25 | $3.04 | $3.06 | $3.12 | $3.02 |
| 2020-07-26 | $3.06 | $2.99 | $3.11 | $2.97 |
| 2020-07-27 | $2.99 | $2.83 | $2.99 | $2.66 |
| 2020-07-28 | $2.83 | $2.84 | $2.90 | $2.73 |
| 2020-07-29 | $2.84 | $2.78 | $2.95 | $2.76 |
| 2020-07-30 | $2.78 | $2.81 | $2.85 | $2.74 |
| 2020-07-31 | $2.81 | $2.85 | $2.90 | $2.79 |
| 2020-08-01 | $2.85 | $3.04 | $3.08 | $2.83 |
| 2020-08-02 | $3.04 | $2.89 | $3.14 | $2.69 |
| 2020-08-03 | $2.89 | $3.08 | $3.09 | $2.84 |
| 2020-08-04 | $3.08 | $3.25 | $3.31 | $3.07 |
| 2020-08-05 | $3.25 | $3.12 | $3.26 | $3.08 |
| 2020-08-06 | $3.12 | $3.23 | $3.39 | $3.10 |
| 2020-08-07 | $3.23 | $3.08 | $3.29 | $2.97 |
| 2020-08-08 | $3.08 | $3.38 | $3.49 | $3.03 |
| 2020-08-09 | $3.38 | $3.70 | $3.78 | $3.28 |
| 2020-08-10 | $3.70 | $4.25 | $4.33 | $3.54 |
| 2020-08-11 | $4.25 | $4.01 | $4.43 | $3.76 |
| 2020-08-12 | $4.01 | $4.36 | $4.47 | $3.63 |
| 2020-08-13 | $4.36 | $4.14 | $4.49 | $3.95 |
| 2020-08-14 | $4.14 | $4.12 | $4.24 | $4.01 |
| 2020-08-15 | $4.12 | $4.07 | $4.31 | $3.91 |
| 2020-08-16 | $4.07 | $4.24 | $4.39 | $4.01 |
| 2020-08-17 | $4.24 | $4.04 | $4.26 | $4.02 |
| 2020-08-18 | $4.04 | $3.84 | $4.17 | $3.74 |
| 2020-08-19 | $3.84 | $3.64 | $3.93 | $3.49 |
| 2020-08-20 | $3.64 | $3.86 | $3.94 | $3.51 |
| 2020-08-21 | $3.86 | $3.39 | $3.92 | $3.34 |
| 2020-08-22 | $3.39 | $3.58 | $3.62 | $3.27 |
| 2020-08-23 | $3.58 | $3.52 | $3.62 | $3.37 |
| 2020-08-24 | $3.52 | $3.68 | $3.81 | $3.45 |
| 2020-08-25 | $3.68 | $3.44 | $3.71 | $3.30 |
| 2020-08-26 | $3.44 | $3.37 | $3.51 | $3.30 |
| 2020-08-27 | $3.37 | $3.22 | $3.42 | $3.11 |
| 2020-08-28 | $3.22 | $3.26 | $3.31 | $3.14 |
| 2020-08-29 | $3.26 | $3.35 | $3.44 | $3.22 |
| 2020-08-30 | $3.35 | $3.39 | $3.43 | $3.33 |
| 2020-08-31 | $3.39 | $3.25 | $3.47 | $3.24 |
| 2020-09-01 | $3.25 | $3.45 | $3.52 | $3.19 |
| 2020-09-02 | $3.45 | $3.14 | $3.47 | $2.98 |
| 2020-09-03 | $3.14 | $2.57 | $3.14 | $2.47 |
| 2020-09-04 | $2.57 | $2.75 | $2.85 | $2.44 |
| 2020-09-05 | $2.75 | $2.48 | $2.83 | $2.32 |
| 2020-09-06 | $2.48 | $2.55 | $2.63 | $2.34 |
| 2020-09-07 | $2.55 | $2.56 | $2.59 | $2.36 |
| 2020-09-08 | $2.56 | $2.50 | $2.65 | $2.40 |
| 2020-09-09 | $2.50 | $2.53 | $2.60 | $2.41 |
| 2020-09-10 | $2.53 | $2.58 | $2.66 | $2.53 |
| 2020-09-11 | $2.58 | $2.57 | $2.63 | $2.47 |
| 2020-09-12 | $2.57 | $2.60 | $2.64 | $2.49 |
| 2020-09-13 | $2.60 | $2.63 | $2.74 | $2.53 |
| 2020-09-14 | $2.63 | $2.61 | $2.70 | $2.54 |
| 2020-09-15 | $2.61 | $2.50 | $2.68 | $2.50 |
| 2020-09-16 | $2.50 | $2.47 | $2.54 | $2.42 |
| 2020-09-17 | $2.47 | $2.47 | $2.56 | $2.44 |
| 2020-09-18 | $2.47 | $2.39 | $2.52 | $2.33 |
| 2020-09-19 | $2.39 | $2.32 | $2.39 | $2.26 |
| 2020-09-20 | $2.32 | $2.22 | $2.39 | $2.16 |
| 2020-09-21 | $2.22 | $1.98 | $2.27 | $1.93 |
| 2020-09-22 | $1.98 | $2.11 | $2.19 | $1.97 |
| 2020-09-23 | $2.11 | $1.95 | $2.15 | $1.92 |
| 2020-09-24 | $1.95 | $2.16 | $2.18 | $1.94 |
| 2020-09-25 | $2.16 | $2.21 | $2.28 | $2.10 |
| 2020-09-26 | $2.21 | $2.17 | $2.24 | $2.14 |
| 2020-09-27 | $2.17 | $2.18 | $2.23 | $2.10 |
| 2020-09-28 | $2.18 | $2.25 | $2.37 | $2.18 |
| 2020-09-29 | $2.25 | $2.23 | $2.28 | $2.14 |
| 2020-09-30 | $2.23 | $2.20 | $2.24 | $2.14 |
| 2020-10-01 | $2.20 | $2.19 | $2.30 | $2.13 |
| 2020-10-02 | $2.19 | $2.09 | $2.21 | $2.02 |
| 2020-10-03 | $2.09 | $2.11 | $2.15 | $2.07 |
| 2020-10-04 | $2.11 | $2.12 | $2.15 | $2.09 |
| 2020-10-05 | $2.12 | $2.14 | $2.17 | $2.08 |
| 2020-10-06 | $2.14 | $2.06 | $2.25 | $2.04 |
| 2020-10-07 | $2.06 | $2.07 | $2.13 | $2.04 |
| 2020-10-08 | $2.07 | $2.11 | $2.15 | $2.01 |
| 2020-10-09 | $2.11 | $2.20 | $2.24 | $2.08 |
| 2020-10-10 | $2.20 | $2.21 | $2.28 | $2.19 |
| 2020-10-11 | $2.21 | $2.25 | $2.31 | $2.19 |
| 2020-10-12 | $2.25 | $2.35 | $2.39 | $2.23 |
| 2020-10-13 | $2.35 | $2.40 | $2.46 | $2.32 |
| 2020-10-14 | $2.40 | $2.28 | $2.42 | $2.24 |
| 2020-10-15 | $2.28 | $2.24 | $2.31 | $2.21 |
| 2020-10-16 | $2.24 | $2.17 | $2.28 | $2.16 |
| 2020-10-17 | $2.17 | $2.19 | $2.22 | $2.15 |
| 2020-10-18 | $2.19 | $2.23 | $2.24 | $2.18 |
| 2020-10-19 | $2.23 | $2.19 | $2.25 | $2.18 |
| 2020-10-20 | $2.19 | $2.06 | $2.19 | $2.04 |
| 2020-10-21 | $2.06 | $2.13 | $2.18 | $2.04 |
| 2020-10-22 | $2.13 | $2.19 | $2.25 | $2.13 |
| 2020-10-23 | $2.19 | $2.22 | $2.27 | $2.17 |
| 2020-10-24 | $2.22 | $2.22 | $2.24 | $2.20 |
| 2020-10-25 | $2.22 | $2.17 | $2.25 | $2.16 |
| 2020-10-26 | $2.17 | $2.09 | $2.18 | $2.06 |
| 2020-10-27 | $2.09 | $2.09 | $2.13 | $2.06 |
| 2020-10-28 | $2.09 | $2.00 | $2.12 | $1.94 |
| 2020-10-29 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2020-10-30 | $1.93 | $1.91 | $1.97 | $1.80 |
| 2020-10-31 | $1.91 | $1.98 | $2.02 | $1.90 |
| 2020-11-01 | $1.98 | $2.00 | $2.01 | $1.94 |
| 2020-11-02 | $2.00 | $1.90 | $2.07 | $1.88 |
| 2020-11-03 | $1.90 | $1.87 | $1.91 | $1.81 |
| 2020-11-04 | $1.87 | $1.87 | $1.91 | $1.79 |
| 2020-11-05 | $1.87 | $1.89 | $1.98 | $1.82 |
| 2020-11-06 | $1.89 | $2.09 | $2.10 | $1.88 |
| 2020-11-07 | $2.09 | $2.02 | $2.21 | $1.96 |
| 2020-11-08 | $2.02 | $2.09 | $2.15 | $1.99 |
| 2020-11-09 | $2.09 | $2.11 | $2.15 | $2.03 |
| 2020-11-10 | $2.11 | $2.15 | $2.19 | $2.10 |
| 2020-11-11 | $2.15 | $2.13 | $2.20 | $2.11 |
| 2020-11-12 | $2.13 | $2.08 | $2.16 | $2.05 |
| 2020-11-13 | $2.08 | $2.15 | $2.16 | $2.07 |
| 2020-11-14 | $2.15 | $2.10 | $2.16 | $2.06 |
| 2020-11-15 | $2.10 | $2.02 | $2.11 | $1.98 |
| 2020-11-16 | $2.02 | $2.08 | $2.10 | $2.00 |
| 2020-11-17 | $2.08 | $2.15 | $2.16 | $2.07 |
| 2020-11-18 | $2.15 | $2.09 | $2.19 | $2.02 |
| 2020-11-19 | $2.09 | $2.08 | $2.14 | $2.02 |
| 2020-11-20 | $2.08 | $2.11 | $2.15 | $2.07 |
| 2020-11-21 | $2.11 | $2.40 | $2.40 | $2.06 |
| 2020-11-22 | $2.40 | $2.28 | $2.44 | $2.17 |
| 2020-11-23 | $2.28 | $2.62 | $2.66 | $2.28 |
| 2020-11-24 | $2.62 | $2.67 | $2.83 | $2.50 |
| 2020-11-25 | $2.67 | $2.60 | $2.97 | $2.48 |
| 2020-11-26 | $2.60 | $2.25 | $2.66 | $2.11 |
| 2020-11-27 | $2.25 | $2.25 | $2.34 | $2.16 |
| 2020-11-28 | $2.25 | $2.32 | $2.43 | $2.21 |
| 2020-11-29 | $2.32 | $2.36 | $2.44 | $2.28 |
| 2020-11-30 | $2.36 | $2.49 | $2.56 | $2.33 |
| 2020-12-01 | $2.49 | $2.33 | $2.55 | $2.21 |
| 2020-12-02 | $2.33 | $2.39 | $2.42 | $2.29 |
| 2020-12-03 | $2.39 | $2.41 | $2.45 | $2.38 |
| 2020-12-04 | $2.41 | $2.28 | $2.44 | $2.23 |
| 2020-12-05 | $2.28 | $2.32 | $2.33 | $2.24 |
| 2020-12-06 | $2.32 | $2.33 | $2.34 | $2.26 |
| 2020-12-07 | $2.33 | $2.28 | $2.33 | $2.23 |
| 2020-12-08 | $2.28 | $2.15 | $2.36 | $2.10 |
| 2020-12-09 | $2.15 | $2.17 | $2.20 | $2.04 |
| 2020-12-10 | $2.17 | $2.11 | $2.18 | $2.08 |
| 2020-12-11 | $2.11 | $2.08 | $2.11 | $2.05 |
| 2020-12-12 | $2.08 | $2.14 | $2.16 | $2.07 |
| 2020-12-13 | $2.14 | $2.23 | $2.27 | $2.13 |
| 2020-12-14 | $2.23 | $2.23 | $2.27 | $2.18 |
| 2020-12-15 | $2.23 | $2.23 | $2.26 | $2.18 |
| 2020-12-16 | $2.23 | $2.37 | $2.38 | $2.20 |
| 2020-12-17 | $2.37 | $2.30 | $2.44 | $2.27 |
| 2020-12-18 | $2.30 | $2.33 | $2.35 | $2.26 |
| 2020-12-19 | $2.33 | $2.33 | $2.39 | $2.30 |
| 2020-12-20 | $2.33 | $2.27 | $2.36 | $2.24 |
| 2020-12-21 | $2.27 | $2.18 | $2.31 | $2.12 |
| 2020-12-22 | $2.18 | $2.18 | $2.19 | $2.08 |
| 2020-12-23 | $2.18 | $1.86 | $2.20 | $1.60 |
| 2020-12-24 | $1.86 | $2.06 | $2.08 | $1.79 |
| 2020-12-25 | $2.06 | $2.03 | $2.12 | $1.98 |
| 2020-12-26 | $2.03 | $1.98 | $2.04 | $1.93 |
| 2020-12-27 | $1.98 | $2.00 | $2.14 | $1.88 |
| 2020-12-28 | $2.00 | $2.12 | $2.24 | $1.98 |
| 2020-12-29 | $2.12 | $2.04 | $2.17 | $1.98 |
| 2020-12-30 | $2.04 | $1.99 | $2.08 | $1.96 |
| 2020-12-31 | $1.99 | $2.01 | $2.02 | $1.94 |
| 2021-01-01 | $2.01 | $2.01 | $2.13 | $1.98 |
| 2021-01-02 | $2.01 | $2.00 | $2.06 | $1.95 |
| 2021-01-03 | $2.00 | $2.13 | $2.23 | $1.96 |
| 2021-01-04 | $2.13 | $2.33 | $2.36 | $2.02 |
| 2021-01-05 | $2.33 | $2.38 | $2.46 | $2.14 |
| 2021-01-06 | $2.38 | $2.65 | $2.74 | $2.30 |
| 2021-01-07 | $2.65 | $2.53 | $2.80 | $2.41 |
| 2021-01-08 | $2.53 | $2.46 | $2.57 | $2.25 |
| 2021-01-09 | $2.46 | $2.65 | $2.70 | $2.42 |
| 2021-01-10 | $2.65 | $2.77 | $2.95 | $2.40 |
| 2021-01-11 | $2.77 | $2.33 | $2.77 | $2.07 |
| 2021-01-12 | $2.33 | $2.29 | $2.45 | $2.20 |
| 2021-01-13 | $2.29 | $2.50 | $2.50 | $2.23 |
| 2021-01-14 | $2.50 | $2.55 | $2.62 | $2.41 |
| 2021-01-15 | $2.55 | $2.71 | $2.90 | $2.45 |
| 2021-01-16 | $2.71 | $2.86 | $3.18 | $2.69 |
| 2021-01-17 | $2.86 | $2.97 | $3.11 | $2.69 |
| 2021-01-18 | $2.97 | $3.03 | $3.11 | $2.85 |
| 2021-01-19 | $3.03 | $2.88 | $3.22 | $2.87 |
| 2021-01-20 | $2.88 | $2.91 | $2.95 | $2.65 |
| 2021-01-21 | $2.91 | $2.46 | $2.93 | $2.43 |
| 2021-01-22 | $2.46 | $2.92 | $3.11 | $2.30 |
| 2021-01-23 | $2.92 | $3.17 | $3.40 | $2.83 |
| 2021-01-24 | $3.17 | $3.05 | $3.30 | $2.91 |
| 2021-01-25 | $3.05 | $2.92 | $3.18 | $2.91 |
| 2021-01-26 | $2.92 | $2.91 | $3.01 | $2.76 |
| 2021-01-27 | $2.91 | $2.80 | $2.94 | $2.63 |
| 2021-01-28 | $2.80 | $3.00 | $3.09 | $2.72 |
| 2021-01-29 | $3.00 | $2.91 | $3.06 | $2.82 |
| 2021-01-30 | $2.91 | $2.90 | $3.02 | $2.81 |
| 2021-01-31 | $2.90 | $2.85 | $2.95 | $2.74 |
| 2021-02-01 | $2.85 | $2.92 | $2.93 | $2.76 |
| 2021-02-02 | $2.92 | $2.91 | $2.96 | $2.84 |
| 2021-02-03 | $2.91 | $3.05 | $3.18 | $2.89 |
| 2021-02-04 | $3.05 | $2.97 | $3.18 | $2.86 |
| 2021-02-05 | $2.97 | $3.47 | $3.52 | $2.96 |
| 2021-02-06 | $3.47 | $3.18 | $3.51 | $3.09 |
| 2021-02-07 | $3.18 | $3.31 | $3.47 | $3.07 |
| 2021-02-08 | $3.31 | $3.41 | $3.44 | $3.21 |
| 2021-02-09 | $3.41 | $3.77 | $3.88 | $3.19 |
| 2021-02-10 | $3.77 | $3.85 | $3.90 | $3.46 |
| 2021-02-11 | $3.85 | $4.11 | $4.32 | $3.81 |
| 2021-02-12 | $4.11 | $5.01 | $5.46 | $4.01 |
| 2021-02-13 | $5.01 | $5.36 | $5.38 | $4.60 |
| 2021-02-14 | $5.36 | $4.86 | $5.65 | $4.73 |
| 2021-02-15 | $4.86 | $4.54 | $4.97 | $3.84 |
| 2021-02-16 | $4.54 | $4.55 | $4.89 | $4.31 |
| 2021-02-17 | $4.55 | $4.61 | $4.77 | $4.19 |
| 2021-02-18 | $4.61 | $4.84 | $4.99 | $4.51 |
| 2021-02-19 | $4.84 | $4.97 | $5.11 | $4.57 |
| 2021-02-20 | $4.97 | $4.64 | $5.14 | $4.35 |
| 2021-02-21 | $4.64 | $4.68 | $4.80 | $4.51 |
| 2021-02-22 | $4.68 | $4.28 | $4.69 | $3.60 |
| 2021-02-23 | $4.28 | $3.55 | $4.30 | $2.93 |
| 2021-02-24 | $3.55 | $3.54 | $3.90 | $3.36 |
| 2021-02-25 | $3.54 | $3.34 | $3.85 | $3.30 |
| 2021-02-26 | $3.34 | $3.47 | $3.80 | $3.18 |
| 2021-02-27 | $3.47 | $3.64 | $3.86 | $3.47 |
| 2021-02-28 | $3.64 | $3.43 | $3.67 | $3.19 |
| 2021-03-01 | $3.43 | $3.63 | $3.69 | $3.40 |
| 2021-03-02 | $3.63 | $3.69 | $3.81 | $3.49 |
| 2021-03-03 | $3.69 | $3.85 | $4.00 | $3.67 |
| 2021-03-04 | $3.85 | $3.66 | $3.97 | $3.56 |
| 2021-03-05 | $3.66 | $3.76 | $3.86 | $3.44 |
| 2021-03-06 | $3.76 | $3.88 | $4.01 | $3.72 |
| 2021-03-07 | $3.88 | $4.20 | $4.21 | $3.83 |
| 2021-03-08 | $4.20 | $4.40 | $4.49 | $4.06 |
| 2021-03-09 | $4.40 | $4.47 | $4.59 | $4.35 |
| 2021-03-10 | $4.47 | $4.15 | $4.48 | $4.07 |
| 2021-03-11 | $4.15 | $4.12 | $4.19 | $3.95 |
| 2021-03-12 | $4.12 | $3.97 | $4.15 | $3.82 |
| 2021-03-13 | $3.97 | $4.17 | $4.23 | $3.81 |
| 2021-03-14 | $4.17 | $3.93 | $4.19 | $3.93 |
| 2021-03-15 | $3.93 | $3.83 | $4.05 | $3.74 |
| 2021-03-16 | $3.83 | $4.04 | $4.05 | $3.69 |
| 2021-03-17 | $4.04 | $4.41 | $4.45 | $3.84 |
| 2021-03-18 | $4.41 | $4.26 | $4.58 | $4.23 |
| 2021-03-19 | $4.26 | $4.23 | $4.35 | $4.12 |
| 2021-03-20 | $4.23 | $4.36 | $4.61 | $4.21 |
| 2021-03-21 | $4.36 | $4.17 | $4.42 | $4.05 |
| 2021-03-22 | $4.17 | $4.06 | $4.42 | $4.03 |
| 2021-03-23 | $4.06 | $4.13 | $4.24 | $3.96 |
| 2021-03-24 | $4.13 | $3.99 | $4.52 | $3.86 |
| 2021-03-25 | $3.99 | $3.92 | $4.08 | $3.75 |
| 2021-03-26 | $3.92 | $4.20 | $4.20 | $3.92 |
| 2021-03-27 | $4.20 | $4.11 | $4.24 | $4.02 |
| 2021-03-28 | $4.11 | $4.22 | $4.32 | $4.07 |
| 2021-03-29 | $4.22 | $4.59 | $4.63 | $4.18 |
| 2021-03-30 | $4.59 | $4.56 | $4.79 | $4.55 |
| 2021-03-31 | $4.56 | $4.83 | $4.88 | $4.23 |
| 2021-04-01 | $4.83 | $5.12 | $5.34 | $4.74 |
| 2021-04-02 | $5.12 | $5.30 | $5.37 | $4.97 |
| 2021-04-03 | $5.30 | $4.77 | $5.41 | $4.74 |
| 2021-04-04 | $4.77 | $5.13 | $5.20 | $4.68 |
| 2021-04-05 | $5.13 | $6.10 | $6.46 | $4.97 |
| 2021-04-06 | $6.10 | $6.16 | $6.79 | $5.86 |
| 2021-04-07 | $6.16 | $5.52 | $6.48 | $5.38 |
| 2021-04-08 | $5.52 | $6.16 | $6.24 | $5.44 |
| 2021-04-09 | $6.16 | $6.82 | $6.88 | $6.01 |
| 2021-04-10 | $6.82 | $6.56 | $7.20 | $6.25 |
| 2021-04-11 | $6.56 | $6.45 | $6.68 | $6.30 |
| 2021-04-12 | $6.45 | $6.28 | $6.50 | $6.10 |
| 2021-04-13 | $6.28 | $6.56 | $6.67 | $6.10 |
| 2021-04-14 | $6.56 | $6.57 | $6.90 | $6.17 |
| 2021-04-15 | $6.57 | $6.80 | $6.92 | $6.38 |
| 2021-04-16 | $6.80 | $7.20 | $7.47 | $6.55 |
| 2021-04-17 | $7.20 | $7.08 | $7.67 | $6.97 |
| 2021-04-18 | $7.08 | $6.19 | $7.17 | $5.27 |
| 2021-04-19 | $6.19 | $5.46 | $6.43 | $5.34 |
| 2021-04-20 | $5.46 | $5.71 | $5.71 | $4.96 |
| 2021-04-21 | $5.71 | $5.33 | $5.83 | $5.25 |
| 2021-04-22 | $5.33 | $4.94 | $5.76 | $4.87 |
| 2021-04-23 | $4.94 | $4.82 | $5.07 | $4.06 |
| 2021-04-24 | $4.82 | $4.45 | $4.83 | $4.41 |
| 2021-04-25 | $4.45 | $4.45 | $4.80 | $4.24 |
| 2021-04-26 | $4.45 | $5.23 | $5.35 | $4.40 |
| 2021-04-27 | $5.23 | $5.43 | $5.49 | $5.15 |
| 2021-04-28 | $5.43 | $5.25 | $5.55 | $5.08 |
| 2021-04-29 | $5.25 | $5.25 | $5.43 | $5.10 |
| 2021-04-30 | $5.25 | $5.62 | $5.65 | $5.13 |
| 2021-05-01 | $5.62 | $5.82 | $5.90 | $5.50 |
| 2021-05-02 | $5.82 | $5.61 | $5.86 | $5.46 |
| 2021-05-03 | $5.61 | $6.01 | $6.10 | $5.60 |
| 2021-05-04 | $6.01 | $5.50 | $6.06 | $5.43 |
| 2021-05-05 | $5.50 | $6.61 | $6.72 | $5.42 |
| 2021-05-06 | $6.61 | $7.58 | $8.06 | $6.45 |
| 2021-05-07 | $7.58 | $7.10 | $8.41 | $6.77 |
| 2021-05-08 | $7.10 | $6.99 | $7.30 | $6.82 |
| 2021-05-09 | $6.99 | $7.11 | $7.16 | $6.50 |
| 2021-05-10 | $7.11 | $6.20 | $7.26 | $5.93 |
| 2021-05-11 | $6.20 | $7.13 | $7.25 | $5.93 |
| 2021-05-12 | $7.13 | $5.94 | $7.33 | $5.87 |
| 2021-05-13 | $5.94 | $6.13 | $6.42 | $5.74 |
| 2021-05-14 | $6.13 | $6.48 | $6.52 | $6.05 |
| 2021-05-15 | $6.48 | $5.79 | $6.52 | $5.75 |
| 2021-05-16 | $5.79 | $5.68 | $6.22 | $5.36 |
| 2021-05-17 | $5.68 | $5.18 | $5.68 | $5.04 |
| 2021-05-18 | $5.18 | $5.75 | $5.95 | $5.10 |
| 2021-05-19 | $5.75 | $3.63 | $5.84 | $2.92 |
| 2021-05-20 | $3.63 | $4.20 | $4.51 | $3.20 |
| 2021-05-21 | $4.20 | $3.67 | $4.39 | $3.16 |
| 2021-05-22 | $3.67 | $3.44 | $3.74 | $3.25 |
| 2021-05-23 | $3.44 | $2.92 | $3.60 | $2.46 |
| 2021-05-24 | $2.92 | $3.54 | $3.61 | $2.84 |
| 2021-05-25 | $3.54 | $3.66 | $3.75 | $3.26 |
| 2021-05-26 | $3.66 | $3.93 | $3.97 | $3.59 |
| 2021-05-27 | $3.93 | $3.86 | $4.17 | $3.59 |
| 2021-05-28 | $3.86 | $3.40 | $3.92 | $3.27 |
| 2021-05-29 | $3.40 | $3.20 | $3.56 | $3.05 |
| 2021-05-30 | $3.20 | $3.28 | $3.44 | $3.03 |
| 2021-05-31 | $3.28 | $3.60 | $3.61 | $3.16 |
| 2021-06-01 | $3.60 | $3.67 | $3.70 | $3.44 |
| 2021-06-02 | $3.67 | $3.81 | $3.87 | $3.58 |
| 2021-06-03 | $3.81 | $3.88 | $3.99 | $3.72 |
| 2021-06-04 | $3.88 | $3.56 | $3.90 | $3.37 |
| 2021-06-05 | $3.56 | $3.43 | $3.69 | $3.28 |
| 2021-06-06 | $3.43 | $3.84 | $3.96 | $3.41 |
| 2021-06-07 | $3.84 | $3.49 | $4.14 | $3.44 |
| 2021-06-08 | $3.49 | $3.45 | $3.60 | $3.08 |
| 2021-06-09 | $3.45 | $3.51 | $3.53 | $3.23 |
| 2021-06-10 | $3.51 | $3.27 | $3.54 | $3.20 |
| 2021-06-11 | $3.27 | $3.14 | $3.37 | $3.09 |
| 2021-06-12 | $3.14 | $3.14 | $3.24 | $2.93 |
| 2021-06-13 | $3.14 | $3.31 | $3.32 | $3.01 |
| 2021-06-14 | $3.31 | $3.35 | $3.35 | $3.19 |
| 2021-06-15 | $3.35 | $3.27 | $3.39 | $3.21 |
| 2021-06-16 | $3.27 | $3.12 | $3.33 | $3.09 |
| 2021-06-17 | $3.12 | $3.37 | $3.43 | $3.11 |
| 2021-06-18 | $3.37 | $3.10 | $3.38 | $3.00 |
| 2021-06-19 | $3.10 | $3.03 | $3.18 | $3.02 |
| 2021-06-20 | $3.03 | $3.08 | $3.12 | $2.88 |
| 2021-06-21 | $3.08 | $2.49 | $3.10 | $2.48 |
| 2021-06-22 | $2.49 | $2.37 | $2.66 | $2.13 |
| 2021-06-23 | $2.37 | $2.69 | $2.78 | $2.29 |
| 2021-06-24 | $2.69 | $2.83 | $2.84 | $2.58 |
| 2021-06-25 | $2.83 | $2.52 | $2.88 | $2.49 |
| 2021-06-26 | $2.52 | $2.54 | $2.62 | $2.39 |
| 2021-06-27 | $2.54 | $2.62 | $2.63 | $2.46 |
| 2021-06-28 | $2.62 | $2.70 | $2.74 | $2.57 |
| 2021-06-29 | $2.70 | $2.97 | $2.99 | $2.70 |
| 2021-06-30 | $2.97 | $3.04 | $3.04 | $2.75 |
| 2021-07-01 | $3.04 | $2.95 | $3.06 | $2.84 |
| 2021-07-02 | $2.95 | $2.96 | $2.98 | $2.75 |
| 2021-07-03 | $2.96 | $3.03 | $3.03 | $2.88 |
| 2021-07-04 | $3.03 | $3.04 | $3.11 | $2.91 |
| 2021-07-05 | $3.04 | $2.83 | $3.04 | $2.80 |
| 2021-07-06 | $2.83 | $2.87 | $2.98 | $2.81 |
| 2021-07-07 | $2.87 | $2.88 | $2.96 | $2.82 |
| 2021-07-08 | $2.88 | $2.70 | $2.90 | $2.62 |
| 2021-07-09 | $2.70 | $2.75 | $2.80 | $2.58 |
| 2021-07-10 | $2.75 | $2.78 | $2.84 | $2.70 |
| 2021-07-11 | $2.78 | $2.84 | $2.89 | $2.74 |
| 2021-07-12 | $2.84 | $2.81 | $2.95 | $2.76 |
| 2021-07-13 | $2.81 | $2.81 | $2.92 | $2.77 |
| 2021-07-14 | $2.81 | $2.72 | $2.82 | $2.54 |
| 2021-07-15 | $2.72 | $2.58 | $2.75 | $2.53 |
| 2021-07-16 | $2.58 | $2.41 | $2.64 | $2.40 |
| 2021-07-17 | $2.41 | $2.41 | $2.48 | $2.37 |
| 2021-07-18 | $2.41 | $2.43 | $2.49 | $2.39 |
| 2021-07-19 | $2.43 | $2.29 | $2.45 | $2.27 |
| 2021-07-20 | $2.29 | $2.15 | $2.33 | $2.11 |
| 2021-07-21 | $2.15 | $2.40 | $2.44 | $2.10 |
| 2021-07-22 | $2.40 | $2.50 | $2.51 | $2.34 |
| 2021-07-23 | $2.50 | $2.69 | $2.69 | $2.50 |
| 2021-07-24 | $2.69 | $2.82 | $2.82 | $2.65 |
| 2021-07-25 | $2.82 | $2.89 | $2.91 | $2.72 |
| 2021-07-26 | $2.89 | $2.84 | $3.12 | $2.83 |
| 2021-07-27 | $2.84 | $2.86 | $2.93 | $2.74 |
| 2021-07-28 | $2.86 | $2.81 | $2.90 | $2.76 |
| 2021-07-29 | $2.81 | $2.85 | $2.87 | $2.74 |
| 2021-07-30 | $2.85 | $2.97 | $2.97 | $2.77 |
| 2021-07-31 | $2.97 | $3.04 | $3.10 | $2.92 |
| 2021-08-01 | $3.04 | $2.96 | $3.18 | $2.91 |
| 2021-08-02 | $2.96 | $3.13 | $3.31 | $2.89 |
| 2021-08-03 | $3.13 | $3.05 | $3.20 | $2.98 |
| 2021-08-04 | $3.05 | $3.18 | $3.19 | $3.00 |
| 2021-08-05 | $3.18 | $3.22 | $3.27 | $3.08 |
| 2021-08-06 | $3.22 | $3.36 | $3.36 | $3.15 |
| 2021-08-07 | $3.36 | $3.43 | $3.53 | $3.31 |
| 2021-08-08 | $3.43 | $3.18 | $3.49 | $3.16 |
| 2021-08-09 | $3.18 | $3.29 | $3.35 | $3.11 |
| 2021-08-10 | $3.29 | $3.27 | $3.35 | $3.19 |
| 2021-08-11 | $3.27 | $3.45 | $3.56 | $3.26 |
| 2021-08-12 | $3.45 | $3.35 | $3.61 | $3.23 |
| 2021-08-13 | $3.35 | $3.59 | $3.60 | $3.30 |
| 2021-08-14 | $3.59 | $3.70 | $3.72 | $3.47 |
| 2021-08-15 | $3.70 | $3.74 | $3.76 | $3.56 |
| 2021-08-16 | $3.74 | $3.64 | $3.89 | $3.62 |
| 2021-08-17 | $3.64 | $3.40 | $3.80 | $3.38 |
| 2021-08-18 | $3.40 | $3.35 | $3.47 | $3.24 |
| 2021-08-19 | $3.35 | $3.64 | $3.65 | $3.29 |
| 2021-08-20 | $3.64 | $3.73 | $3.73 | $3.59 |
| 2021-08-21 | $3.73 | $3.70 | $3.83 | $3.63 |
| 2021-08-22 | $3.70 | $3.80 | $3.88 | $3.68 |
| 2021-08-23 | $3.80 | $4.31 | $4.43 | $3.78 |
| 2021-08-24 | $4.31 | $3.96 | $4.47 | $3.90 |
| 2021-08-25 | $3.96 | $5.10 | $5.43 | $3.96 |
| 2021-08-26 | $5.10 | $4.44 | $5.11 | $4.31 |
| 2021-08-27 | $4.44 | $5.24 | $5.52 | $4.26 |
| 2021-08-28 | $5.24 | $5.63 | $5.69 | $5.02 |
| 2021-08-29 | $5.63 | $5.88 | $6.13 | $5.40 |
| 2021-08-30 | $5.88 | $5.39 | $6.01 | $5.29 |
| 2021-08-31 | $5.39 | $5.18 | $5.60 | $5.01 |
| 2021-09-01 | $5.18 | $5.42 | $5.51 | $5.01 |
| 2021-09-02 | $5.42 | $5.30 | $5.44 | $5.22 |
| 2021-09-03 | $5.30 | $5.31 | $5.48 | $5.12 |
| 2021-09-04 | $5.31 | $5.40 | $5.60 | $5.24 |
| 2021-09-05 | $5.40 | $5.57 | $5.60 | $5.27 |
| 2021-09-06 | $5.57 | $5.60 | $5.77 | $5.41 |
| 2021-09-07 | $5.60 | $4.40 | $5.71 | $3.93 |
| 2021-09-08 | $4.40 | $4.34 | $4.51 | $3.91 |
| 2021-09-09 | $4.34 | $5.58 | $5.69 | $4.26 |
| 2021-09-10 | $5.58 | $6.18 | $6.85 | $5.32 |
| 2021-09-11 | $6.18 | $6.12 | $6.95 | $6.05 |
| 2021-09-12 | $6.12 | $7.03 | $7.23 | $5.91 |
| 2021-09-13 | $7.03 | $7.18 | $7.89 | $6.35 |
| 2021-09-14 | $7.18 | $7.12 | $7.99 | $6.84 |
| 2021-09-15 | $7.12 | $6.90 | $7.64 | $6.73 |
| 2021-09-16 | $6.90 | $6.95 | $7.04 | $6.46 |
| 2021-09-17 | $6.95 | $6.11 | $6.97 | $6.05 |
| 2021-09-18 | $6.11 | $6.41 | $6.73 | $5.91 |
| 2021-09-19 | $6.41 | $6.52 | $6.94 | $6.12 |
| 2021-09-20 | $6.52 | $5.27 | $6.55 | $5.09 |
| 2021-09-21 | $5.27 | $4.68 | $5.53 | $4.49 |
| 2021-09-22 | $4.68 | $5.58 | $5.63 | $4.52 |
| 2021-09-23 | $5.58 | $6.21 | $6.59 | $5.51 |
| 2021-09-24 | $6.21 | $7.00 | $7.39 | $5.81 |
| 2021-09-25 | $7.00 | $6.83 | $7.50 | $6.79 |
| 2021-09-26 | $6.83 | $6.53 | $7.08 | $6.43 |
| 2021-09-27 | $6.53 | $6.04 | $6.68 | $6.01 |
| 2021-09-28 | $6.04 | $5.47 | $6.27 | $5.43 |
| 2021-09-29 | $5.47 | $5.64 | $6.08 | $5.35 |
| 2021-09-30 | $5.64 | $6.07 | $6.09 | $5.59 |
| 2021-10-01 | $6.07 | $6.69 | $6.85 | $6.01 |
| 2021-10-02 | $6.69 | $7.34 | $7.77 | $6.53 |
| 2021-10-03 | $7.34 | $8.70 | $8.92 | $7.33 |
| 2021-10-04 | $8.70 | $8.33 | $9.14 | $8.19 |
| 2021-10-05 | $8.33 | $7.94 | $8.54 | $7.71 |
| 2021-10-06 | $7.94 | $7.75 | $8.51 | $7.17 |
| 2021-10-07 | $7.75 | $7.61 | $8.07 | $7.43 |
| 2021-10-08 | $7.60 | $7.30 | $7.79 | $7.23 |
| 2021-10-09 | $7.30 | $7.62 | $7.63 | $7.21 |
| 2021-10-10 | $7.62 | $6.97 | $8.09 | $6.94 |
| 2021-10-11 | $6.97 | $6.90 | $7.39 | $6.65 |
| 2021-10-12 | $6.90 | $7.10 | $7.28 | $6.62 |
| 2021-10-13 | $7.10 | $7.30 | $7.32 | $6.85 |
| 2021-10-14 | $7.30 | $7.14 | $7.41 | $7.05 |
| 2021-10-15 | $7.14 | $6.85 | $7.15 | $6.74 |
| 2021-10-16 | $6.85 | $6.90 | $7.14 | $6.84 |
| 2021-10-17 | $6.90 | $6.63 | $6.98 | $6.37 |
| 2021-10-18 | $6.63 | $6.55 | $6.67 | $6.38 |
| 2021-10-19 | $6.55 | $6.75 | $6.89 | $6.51 |
| 2021-10-20 | $6.75 | $7.01 | $7.13 | $6.57 |
| 2021-10-21 | $7.01 | $6.66 | $7.14 | $6.61 |
| 2021-10-22 | $6.66 | $6.70 | $6.90 | $6.56 |
| 2021-10-23 | $6.70 | $6.74 | $6.82 | $6.64 |
| 2021-10-24 | $6.74 | $6.48 | $6.74 | $6.28 |
| 2021-10-25 | $6.48 | $6.63 | $6.72 | $6.42 |
| 2021-10-26 | $6.63 | $6.82 | $7.18 | $6.62 |
| 2021-10-27 | $6.82 | $5.89 | $6.89 | $5.67 |
| 2021-10-28 | $5.89 | $6.15 | $6.27 | $5.81 |
| 2021-10-29 | $6.15 | $6.57 | $6.78 | $6.08 |
| 2021-10-30 | $6.57 | $6.31 | $6.79 | $6.18 |
| 2021-10-31 | $6.31 | $6.36 | $6.56 | $6.02 |
| 2021-11-01 | $6.36 | $6.24 | $6.38 | $6.06 |
| 2021-11-02 | $6.24 | $6.27 | $6.36 | $6.14 |
| 2021-11-03 | $6.27 | $6.32 | $6.50 | $6.06 |
| 2021-11-04 | $6.32 | $6.35 | $6.49 | $6.10 |
| 2021-11-05 | $6.35 | $6.48 | $6.86 | $6.24 |
| 2021-11-06 | $6.48 | $6.44 | $6.82 | $6.24 |
| 2021-11-07 | $6.44 | $6.38 | $6.47 | $6.31 |
| 2021-11-08 | $6.38 | $6.49 | $6.56 | $6.29 |
| 2021-11-09 | $6.49 | $6.30 | $6.62 | $6.25 |
| 2021-11-10 | $6.30 | $5.78 | $6.47 | $5.33 |
| 2021-11-11 | $5.78 | $5.87 | $6.05 | $5.71 |
| 2021-11-12 | $5.87 | $5.77 | $5.99 | $5.54 |
| 2021-11-13 | $5.77 | $5.90 | $5.99 | $5.67 |
| 2021-11-14 | $5.90 | $5.83 | $6.06 | $5.70 |
| 2021-11-15 | $5.83 | $5.72 | $5.96 | $5.68 |
| 2021-11-16 | $5.72 | $5.22 | $5.72 | $4.99 |
| 2021-11-17 | $5.22 | $5.24 | $5.33 | $4.98 |
| 2021-11-18 | $5.24 | $4.78 | $5.28 | $4.65 |
| 2021-11-19 | $4.78 | $5.28 | $5.32 | $4.69 |
| 2021-11-20 | $5.28 | $5.52 | $5.61 | $5.27 |
| 2021-11-21 | $5.52 | $5.24 | $5.56 | $5.22 |
| 2021-11-22 | $5.24 | $5.02 | $5.24 | $4.91 |
| 2021-11-23 | $5.02 | $5.11 | $5.21 | $4.93 |
| 2021-11-24 | $5.11 | $4.89 | $5.18 | $4.79 |
| 2021-11-25 | $4.89 | $5.07 | $5.19 | $4.83 |
| 2021-11-26 | $5.07 | $4.66 | $5.21 | $4.50 |
| 2021-11-27 | $4.66 | $4.62 | $4.77 | $4.57 |
| 2021-11-28 | $4.62 | $4.65 | $4.66 | $4.28 |
| 2021-11-29 | $4.65 | $5.62 | $5.79 | $4.64 |
| 2021-11-30 | $5.62 | $5.50 | $5.93 | $5.24 |
| 2021-12-01 | $5.48 | $5.24 | $5.51 | $5.13 |
| 2021-12-02 | $5.24 | $5.10 | $5.32 | $5.02 |
| 2021-12-03 | $5.10 | $4.81 | $5.37 | $4.69 |
| 2021-12-04 | $4.81 | $4.23 | $4.82 | $3.43 |
| 2021-12-05 | $4.23 | $3.96 | $4.29 | $3.84 |
| 2021-12-06 | $3.97 | $4.17 | $4.20 | $3.77 |
| 2021-12-07 | $4.17 | $5.67 | $5.69 | $4.07 |
| 2021-12-08 | $5.67 | $5.68 | $6.02 | $5.14 |
| 2021-12-09 | $5.68 | $4.87 | $6.18 | $4.83 |
| 2021-12-10 | $4.87 | $4.32 | $4.99 | $4.31 |
| 2021-12-11 | $4.35 | $4.52 | $4.63 | $4.25 |
| 2021-12-12 | $4.52 | $4.52 | $4.68 | $4.32 |
| 2021-12-13 | $4.52 | $4.05 | $4.53 | $3.92 |
| 2021-12-14 | $4.05 | $4.52 | $4.61 | $4.03 |
| 2021-12-15 | $4.52 | $4.49 | $4.56 | $4.06 |
| 2021-12-16 | $4.49 | $4.31 | $4.70 | $4.30 |
| 2021-12-17 | $4.31 | $4.15 | $4.39 | $4.06 |
| 2021-12-18 | $4.15 | $4.24 | $4.34 | $4.08 |
| 2021-12-19 | $4.24 | $4.14 | $4.32 | $4.12 |
| 2021-12-20 | $4.14 | $4.09 | $4.26 | $3.88 |
| 2021-12-21 | $4.09 | $4.24 | $4.26 | $4.05 |
| 2021-12-22 | $4.24 | $4.53 | $4.69 | $4.23 |
| 2021-12-23 | $4.53 | $4.77 | $4.82 | $4.45 |
| 2021-12-24 | $4.77 | $4.49 | $4.82 | $4.43 |
| 2021-12-25 | $4.49 | $4.58 | $4.72 | $4.44 |
| 2021-12-26 | $4.58 | $4.87 | $4.92 | $4.46 |
| 2021-12-27 | $4.87 | $5.10 | $5.17 | $4.77 |
| 2021-12-28 | $5.10 | $4.48 | $5.11 | $4.43 |
| 2021-12-29 | $4.48 | $4.38 | $4.54 | $4.22 |
| 2021-12-30 | $4.38 | $4.34 | $4.52 | $4.22 |
| 2021-12-31 | $4.34 | $4.34 | $4.52 | $4.19 |
| 2022-01-01 | $4.34 | $4.75 | $4.76 | $4.34 |
| 2022-01-02 | $4.75 | $4.67 | $4.79 | $4.59 |
| 2022-01-03 | $4.65 | $4.81 | $5.06 | $4.51 |
| 2022-01-04 | $4.81 | $5.04 | $5.36 | $4.58 |
| 2022-01-05 | $5.04 | $4.50 | $5.30 | $4.27 |
| 2022-01-06 | $4.50 | $4.45 | $4.55 | $4.22 |
| 2022-01-07 | $4.45 | $4.25 | $4.48 | $4.06 |
| 2022-01-08 | $4.25 | $4.01 | $4.37 | $3.87 |
| 2022-01-09 | $4.01 | $4.21 | $4.35 | $3.97 |
| 2022-01-10 | $4.21 | $4.02 | $4.26 | $3.79 |
| 2022-01-11 | $4.02 | $4.17 | $4.22 | $3.93 |
| 2022-01-12 | $4.17 | $4.39 | $4.45 | $4.15 |
| 2022-01-13 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2022-01-14 | $4.13 | $4.29 | $4.32 | $4.08 |
| 2022-01-15 | $4.29 | $4.28 | $4.37 | $4.23 |
| 2022-01-16 | $4.28 | $4.30 | $4.35 | $4.19 |
| 2022-01-17 | $4.30 | $4.05 | $4.32 | $4.00 |
| 2022-01-18 | $4.05 | $4.11 | $4.21 | $3.93 |
| 2022-01-19 | $4.11 | $3.88 | $4.14 | $3.81 |
| 2022-01-20 | $3.88 | $3.69 | $4.09 | $3.68 |
| 2022-01-21 | $3.71 | $3.35 | $3.77 | $3.26 |
| 2022-01-22 | $3.35 | $2.96 | $3.44 | $2.71 |
| 2022-01-23 | $2.96 | $3.08 | $3.16 | $2.84 |
| 2022-01-24 | $3.08 | $2.97 | $3.09 | $2.54 |
| 2022-01-25 | $2.97 | $2.92 | $3.01 | $2.84 |
| 2022-01-26 | $2.92 | $2.94 | $3.23 | $2.85 |
| 2022-01-27 | $2.94 | $2.91 | $3.06 | $2.73 |
| 2022-01-28 | $2.91 | $3.02 | $3.05 | $2.83 |
| 2022-01-29 | $3.02 | $3.09 | $3.14 | $3.01 |
| 2022-01-30 | $3.09 | $3.28 | $3.61 | $3.09 |
| 2022-01-31 | $3.28 | $3.49 | $3.53 | $3.10 |
| 2022-02-01 | $3.49 | $3.75 | $3.77 | $3.47 |
| 2022-02-02 | $3.75 | $3.76 | $3.90 | $3.57 |
| 2022-02-03 | $3.76 | $3.84 | $3.97 | $3.61 |
| 2022-02-04 | $3.84 | $4.01 | $4.04 | $3.68 |
| 2022-02-05 | $4.01 | $3.93 | $4.09 | $3.86 |
| 2022-02-06 | $3.93 | $3.93 | $4.00 | $3.77 |
| 2022-02-07 | $3.93 | $4.14 | $4.20 | $3.83 |
| 2022-02-08 | $4.14 | $4.39 | $4.47 | $4.01 |
| 2022-02-09 | $4.39 | $4.45 | $4.60 | $4.32 |
| 2022-02-10 | $4.45 | $4.13 | $4.59 | $4.10 |
| 2022-02-11 | $4.13 | $4.31 | $4.47 | $4.02 |
| 2022-02-12 | $4.31 | $4.11 | $4.43 | $4.05 |
| 2022-02-13 | $4.11 | $3.85 | $4.14 | $3.81 |
| 2022-02-14 | $3.85 | $3.95 | $4.00 | $3.73 |
| 2022-02-15 | $3.95 | $4.15 | $4.19 | $3.90 |
| 2022-02-16 | $4.15 | $4.04 | $4.19 | $3.94 |
| 2022-02-17 | $4.04 | $3.68 | $4.05 | $3.61 |
| 2022-02-18 | $3.68 | $3.63 | $3.87 | $3.59 |
| 2022-02-19 | $3.63 | $3.60 | $3.70 | $3.47 |
| 2022-02-20 | $3.60 | $3.27 | $3.61 | $3.22 |
| 2022-02-21 | $3.27 | $2.98 | $3.48 | $2.95 |
| 2022-02-22 | $2.98 | $3.07 | $3.08 | $2.81 |
| 2022-02-23 | $3.07 | $2.94 | $3.23 | $2.93 |
| 2022-02-24 | $2.94 | $3.03 | $3.08 | $2.56 |
| 2022-02-25 | $3.03 | $3.21 | $3.26 | $2.96 |
| 2022-02-26 | $3.21 | $3.42 | $3.50 | $3.20 |
| 2022-02-27 | $3.42 | $3.12 | $3.46 | $3.05 |
| 2022-02-28 | $3.12 | $3.54 | $3.57 | $3.03 |
| 2022-03-01 | $3.54 | $3.50 | $3.67 | $3.42 |
| 2022-03-02 | $3.50 | $3.50 | $3.66 | $3.37 |
| 2022-03-03 | $3.50 | $3.40 | $3.53 | $3.31 |
| 2022-03-04 | $3.40 | $3.08 | $3.41 | $3.00 |
| 2022-03-05 | $3.08 | $3.14 | $3.17 | $2.98 |
| 2022-03-06 | $3.14 | $2.97 | $3.18 | $2.96 |
| 2022-03-07 | $2.97 | $2.93 | $3.08 | $2.84 |
| 2022-03-08 | $2.93 | $3.02 | $3.05 | $2.90 |
| 2022-03-09 | $3.02 | $3.18 | $3.19 | $3.00 |
| 2022-03-10 | $3.18 | $3.06 | $3.24 | $2.97 |
| 2022-03-11 | $3.06 | $3.00 | $3.11 | $2.96 |
| 2022-03-12 | $3.00 | $3.03 | $3.09 | $2.98 |
| 2022-03-13 | $3.03 | $2.91 | $3.09 | $2.90 |
| 2022-03-14 | $2.91 | $3.00 | $3.02 | $2.86 |
| 2022-03-15 | $3.00 | $2.97 | $3.02 | $2.88 |
| 2022-03-16 | $2.97 | $3.11 | $3.11 | $2.92 |
| 2022-03-17 | $3.11 | $3.08 | $3.16 | $3.06 |
| 2022-03-18 | $3.08 | $3.17 | $3.18 | $3.01 |
| 2022-03-19 | $3.17 | $3.26 | $3.30 | $3.15 |
| 2022-03-20 | $3.26 | $3.32 | $3.44 | $3.20 |
| 2022-03-21 | $3.32 | $3.25 | $3.34 | $3.19 |
| 2022-03-22 | $3.25 | $3.30 | $3.40 | $3.22 |
| 2022-03-23 | $3.30 | $3.45 | $3.57 | $3.29 |
| 2022-03-24 | $3.45 | $3.54 | $3.57 | $3.41 |
| 2022-03-25 | $3.54 | $3.51 | $3.59 | $3.43 |
| 2022-03-26 | $3.51 | $3.66 | $3.79 | $3.48 |
| 2022-03-27 | $3.66 | $3.86 | $3.87 | $3.64 |
| 2022-03-28 | $3.86 | $3.71 | $3.98 | $3.69 |
| 2022-03-29 | $3.71 | $3.79 | $3.93 | $3.70 |
| 2022-03-30 | $3.79 | $3.82 | $3.89 | $3.67 |
| 2022-03-31 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2022-04-01 | $3.73 | $3.91 | $3.98 | $3.54 |
| 2022-04-02 | $3.91 | $3.91 | $4.13 | $3.88 |
| 2022-04-03 | $3.91 | $3.92 | $3.92 | $3.91 |
| 2022-04-04 | $4.04 | $3.90 | $4.05 | $3.72 |
| 2022-04-05 | $3.90 | $3.68 | $3.93 | $3.65 |
| 2022-04-06 | $3.68 | $3.28 | $3.68 | $3.23 |
| 2022-04-07 | $3.28 | $3.39 | $3.43 | $3.24 |
| 2022-04-08 | $3.39 | $3.18 | $3.43 | $3.13 |
| 2022-04-09 | $3.18 | $3.20 | $3.22 | $3.07 |
| 2022-04-10 | $3.20 | $3.13 | $3.30 | $3.11 |
| 2022-04-11 | $3.13 | $2.96 | $3.15 | $2.94 |
| 2022-04-12 | $2.96 | $3.07 | $3.20 | $2.94 |
| 2022-04-13 | $3.07 | $3.17 | $3.20 | $3.03 |
| 2022-04-14 | $3.17 | $3.10 | $3.28 | $3.06 |
| 2022-04-15 | $3.10 | $3.20 | $3.24 | $3.09 |
| 2022-04-16 | $3.20 | $3.27 | $3.29 | $3.16 |
| 2022-04-17 | $3.27 | $3.09 | $3.29 | $3.07 |
| 2022-04-18 | $3.09 | $3.17 | $3.19 | $2.93 |
| 2022-04-19 | $3.17 | $3.23 | $3.27 | $3.12 |
| 2022-04-20 | $3.23 | $3.15 | $3.28 | $3.09 |
| 2022-04-21 | $3.15 | $3.04 | $3.24 | $2.97 |
| 2022-04-22 | $3.04 | $3.09 | $3.16 | $2.98 |
| 2022-04-23 | $3.09 | $3.00 | $3.10 | $2.99 |
| 2022-04-24 | $3.00 | $2.96 | $3.05 | $2.93 |
| 2022-04-25 | $2.96 | $2.96 | $2.98 | $2.80 |
| 2022-04-26 | $2.96 | $2.74 | $2.97 | $2.74 |
| 2022-04-27 | $2.74 | $2.82 | $2.85 | $2.70 |
| 2022-04-28 | $2.82 | $2.80 | $2.86 | $2.74 |
| 2022-04-29 | $2.80 | $2.69 | $2.83 | $2.64 |
| 2022-04-30 | $2.69 | $2.53 | $2.75 | $2.44 |
| 2022-05-01 | $2.53 | $2.57 | $2.61 | $2.47 |
| 2022-05-02 | $2.57 | $2.49 | $2.61 | $2.39 |
| 2022-05-03 | $2.49 | $2.48 | $2.59 | $2.42 |
| 2022-05-04 | $2.48 | $2.70 | $2.75 | $2.47 |
| 2022-05-05 | $2.70 | $2.49 | $2.88 | $2.42 |
| 2022-05-06 | $2.49 | $2.50 | $2.53 | $2.40 |
| 2022-05-07 | $2.50 | $2.52 | $2.65 | $2.42 |
| 2022-05-08 | $2.52 | $2.56 | $2.64 | $2.51 |
| 2022-05-09 | $2.56 | $2.02 | $2.66 | $2.00 |
| 2022-05-10 | $2.02 | $2.11 | $2.30 | $1.99 |
| 2022-05-11 | $2.11 | $1.78 | $2.19 | $1.70 |
| 2022-05-12 | $1.78 | $1.67 | $1.89 | $1.41 |
| 2022-05-13 | $1.67 | $1.77 | $1.93 | $1.65 |
| 2022-05-14 | $1.77 | $1.82 | $1.87 | $1.65 |
| 2022-05-15 | $1.82 | $1.92 | $1.93 | $1.77 |
| 2022-05-16 | $1.92 | $1.78 | $1.92 | $1.72 |
| 2022-05-17 | $1.78 | $1.86 | $1.88 | $1.75 |
| 2022-05-18 | $1.86 | $1.68 | $1.89 | $1.66 |
| 2022-05-19 | $1.68 | $1.75 | $1.78 | $1.61 |
| 2022-05-20 | $1.75 | $1.74 | $1.80 | $1.67 |
| 2022-05-21 | $1.74 | $1.81 | $1.86 | $1.69 |
| 2022-05-22 | $1.81 | $1.97 | $2.01 | $1.78 |
| 2022-05-23 | $1.97 | $1.87 | $2.07 | $1.87 |
| 2022-05-24 | $1.87 | $2.12 | $2.16 | $1.86 |
| 2022-05-25 | $2.12 | $2.13 | $2.15 | $1.99 |
| 2022-05-26 | $2.13 | $1.86 | $2.26 | $1.82 |
| 2022-05-27 | $1.86 | $1.81 | $1.90 | $1.75 |
| 2022-05-28 | $1.81 | $1.97 | $1.98 | $1.81 |
| 2022-05-29 | $1.97 | $1.98 | $2.04 | $1.91 |
| 2022-05-30 | $1.98 | $2.14 | $2.20 | $1.96 |
| 2022-05-31 | $2.14 | $2.08 | $2.20 | $2.02 |
| 2022-06-01 | $2.08 | $1.95 | $2.13 | $1.91 |
| 2022-06-02 | $1.95 | $1.98 | $2.01 | $1.86 |
| 2022-06-03 | $1.98 | $1.90 | $1.99 | $1.87 |
| 2022-06-04 | $1.90 | $1.91 | $1.92 | $1.84 |
| 2022-06-05 | $1.91 | $1.95 | $1.99 | $1.87 |
| 2022-06-06 | $1.95 | $2.06 | $2.17 | $1.95 |
| 2022-06-07 | $2.06 | $2.07 | $2.21 | $1.95 |
| 2022-06-08 | $2.07 | $2.09 | $2.16 | $1.99 |
| 2022-06-09 | $2.09 | $2.23 | $2.27 | $2.06 |
| 2022-06-10 | $2.23 | $1.97 | $2.35 | $1.95 |
| 2022-06-11 | $1.97 | $1.80 | $2.07 | $1.79 |
| 2022-06-12 | $1.80 | $1.63 | $1.86 | $1.63 |
| 2022-06-13 | $1.63 | $1.40 | $1.65 | $1.34 |
| 2022-06-14 | $1.40 | $1.45 | $1.47 | $1.29 |
| 2022-06-15 | $1.45 | $1.53 | $1.53 | $1.30 |
| 2022-06-16 | $1.53 | $1.36 | $1.55 | $1.33 |
| 2022-06-17 | $1.36 | $1.39 | $1.47 | $1.35 |
| 2022-06-18 | $1.39 | $1.28 | $1.41 | $1.19 |
| 2022-06-19 | $1.28 | $1.39 | $1.42 | $1.21 |
| 2022-06-20 | $1.39 | $1.44 | $1.46 | $1.32 |
| 2022-06-21 | $1.44 | $1.43 | $1.52 | $1.40 |
| 2022-06-22 | $1.43 | $1.34 | $1.43 | $1.33 |
| 2022-06-23 | $1.34 | $1.44 | $1.45 | $1.33 |
| 2022-06-24 | $1.44 | $1.53 | $1.58 | $1.44 |
| 2022-06-25 | $1.53 | $1.54 | $1.58 | $1.46 |
| 2022-06-26 | $1.54 | $1.44 | $1.60 | $1.44 |
| 2022-06-27 | $1.44 | $1.60 | $1.64 | $1.44 |
| 2022-06-28 | $1.60 | $1.51 | $1.68 | $1.51 |
| 2022-06-29 | $1.51 | $1.48 | $1.56 | $1.46 |
| 2022-06-30 | $1.48 | $1.42 | $1.48 | $1.34 |
| 2022-07-01 | $1.42 | $1.38 | $1.47 | $1.33 |
| 2022-07-02 | $1.38 | $1.45 | $1.51 | $1.36 |
| 2022-07-03 | $1.45 | $1.45 | $1.47 | $1.40 |
| 2022-07-04 | $1.45 | $1.54 | $1.56 | $1.44 |
| 2022-07-05 | $1.54 | $1.47 | $1.56 | $1.43 |
| 2022-07-06 | $1.47 | $1.55 | $1.58 | $1.46 |
| 2022-07-07 | $1.55 | $1.57 | $1.59 | $1.53 |
| 2022-07-08 | $1.57 | $1.53 | $1.60 | $1.50 |
| 2022-07-09 | $1.53 | $1.62 | $1.65 | $1.53 |
| 2022-07-10 | $1.62 | $1.63 | $1.66 | $1.54 |
| 2022-07-11 | $1.63 | $1.57 | $1.71 | $1.56 |
| 2022-07-12 | $1.57 | $1.43 | $1.62 | $1.42 |
| 2022-07-13 | $1.43 | $1.52 | $1.52 | $1.40 |
| 2022-07-14 | $1.52 | $1.56 | $1.58 | $1.46 |
| 2022-07-15 | $1.56 | $1.57 | $1.62 | $1.55 |
| 2022-07-16 | $1.57 | $1.60 | $1.64 | $1.54 |
| 2022-07-17 | $1.60 | $1.57 | $1.64 | $1.56 |
| 2022-07-18 | $1.57 | $1.73 | $1.75 | $1.57 |
| 2022-07-19 | $1.73 | $1.74 | $1.79 | $1.66 |
| 2022-07-20 | $1.74 | $1.62 | $1.78 | $1.60 |
| 2022-07-21 | $1.62 | $1.68 | $1.69 | $1.56 |
| 2022-07-22 | $1.68 | $1.64 | $1.74 | $1.61 |
| 2022-07-23 | $1.64 | $1.65 | $1.68 | $1.60 |
| 2022-07-24 | $1.65 | $1.68 | $1.72 | $1.65 |
| 2022-07-25 | $1.68 | $1.51 | $1.69 | $1.51 |
| 2022-07-26 | $1.51 | $1.56 | $1.56 | $1.48 |
| 2022-07-27 | $1.56 | $1.64 | $1.65 | $1.53 |
| 2022-07-28 | $1.64 | $1.72 | $1.75 | $1.60 |
| 2022-07-29 | $1.72 | $1.71 | $1.78 | $1.66 |
| 2022-07-30 | $1.71 | $1.82 | $1.86 | $1.71 |
| 2022-07-31 | $1.82 | $1.74 | $1.85 | $1.73 |
| 2022-08-01 | $1.74 | $1.81 | $1.86 | $1.73 |
| 2022-08-02 | $1.81 | $1.71 | $1.83 | $1.68 |
| 2022-08-03 | $1.71 | $1.72 | $1.79 | $1.67 |
| 2022-08-04 | $1.72 | $1.82 | $1.86 | $1.72 |
| 2022-08-05 | $1.82 | $1.86 | $1.89 | $1.81 |
| 2022-08-06 | $1.86 | $1.88 | $1.90 | $1.84 |
| 2022-08-07 | $1.88 | $1.89 | $1.93 | $1.84 |
| 2022-08-08 | $1.89 | $1.89 | $1.95 | $1.86 |
| 2022-08-09 | $1.89 | $1.80 | $1.92 | $1.76 |
| 2022-08-10 | $1.80 | $1.88 | $1.88 | $1.74 |
| 2022-08-11 | $1.88 | $1.90 | $1.96 | $1.87 |
| 2022-08-12 | $1.90 | $1.92 | $1.93 | $1.86 |
| 2022-08-13 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2022-08-14 | $1.91 | $1.82 | $1.96 | $1.80 |
| 2022-08-15 | $1.82 | $1.82 | $1.87 | $1.78 |
| 2022-08-16 | $1.82 | $1.89 | $1.91 | $1.78 |
| 2022-08-17 | $1.89 | $1.89 | $2.04 | $1.85 |
| 2022-08-18 | $1.89 | $1.79 | $1.89 | $1.78 |
| 2022-08-19 | $1.79 | $1.58 | $1.79 | $1.55 |
| 2022-08-20 | $1.58 | $1.56 | $1.64 | $1.52 |
| 2022-08-21 | $1.56 | $1.63 | $1.65 | $1.55 |
| 2022-08-22 | $1.63 | $1.59 | $1.64 | $1.52 |
| 2022-08-23 | $1.59 | $1.59 | $1.61 | $1.54 |
| 2022-08-24 | $1.59 | $1.60 | $1.64 | $1.56 |
| 2022-08-25 | $1.60 | $1.67 | $1.68 | $1.60 |
| 2022-08-26 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-09-21 | $1.46 | $1.41 | $1.52 | $1.39 |
| 2022-09-22 | $1.41 | $1.51 | $1.52 | $1.41 |
| 2022-09-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-09-24 | $1.52 | $1.48 | $1.55 | $1.47 |
| 2022-09-25 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2022-09-26 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-09-28 | $1.44 | $1.44 | $1.46 | $1.39 |
| 2022-09-29 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2022-09-30 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2022-10-01 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2022-10-02 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-10-03 | $1.38 | $1.44 | $1.45 | $1.36 |
| 2022-10-04 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2022-10-05 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-10-06 | $1.43 | $1.43 | $1.46 | $1.42 |
| 2022-10-07 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2022-10-08 | $1.41 | $1.41 | $1.43 | $1.40 |
| 2022-10-09 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2022-10-10 | $1.43 | $1.37 | $1.44 | $1.37 |
| 2022-10-11 | $1.37 | $1.34 | $1.37 | $1.33 |
| 2022-10-12 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2022-10-13 | $1.35 | $1.38 | $1.42 | $1.26 |
| 2022-10-14 | $1.38 | $1.37 | $1.44 | $1.35 |
| 2022-10-15 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2022-10-16 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2022-10-17 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2022-10-18 | $1.39 | $1.38 | $1.41 | $1.35 |
| 2022-10-19 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2022-10-20 | $1.33 | $1.32 | $1.36 | $1.31 |
| 2022-10-21 | $1.32 | $1.34 | $1.35 | $1.29 |
| 2022-10-22 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2022-10-23 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2022-10-24 | $1.37 | $1.35 | $1.40 | $1.34 |
| 2022-10-25 | $1.35 | $1.39 | $1.42 | $1.35 |
| 2022-10-26 | $1.39 | $1.43 | $1.46 | $1.39 |
| 2022-10-27 | $1.43 | $1.41 | $1.49 | $1.40 |
| 2022-10-28 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2022-10-29 | $1.44 | $1.45 | $1.48 | $1.43 |
| 2022-10-30 | $1.45 | $1.42 | $1.48 | $1.40 |
| 2022-10-31 | $1.42 | $1.43 | $1.47 | $1.41 |
| 2022-11-01 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2022-11-02 | $1.41 | $1.38 | $1.43 | $1.35 |
| 2022-11-03 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-11-04 | $1.37 | $1.45 | $1.45 | $1.36 |
| 2022-11-05 | $1.45 | $1.45 | $1.48 | $1.42 |
| 2022-11-06 | $1.45 | $1.37 | $1.46 | $1.37 |
| 2022-11-07 | $1.37 | $1.36 | $1.40 | $1.33 |
| 2022-11-08 | $1.36 | $1.17 | $1.38 | $1.07 |
| 2022-11-09 | $1.17 | $1.02 | $1.19 | $0.9896000 |
| 2022-11-10 | $1.02 | $1.14 | $1.16 | $1.01 |
| 2022-11-11 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-11-12 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2022-11-13 | $1.04 | $1.01 | $1.06 | $0.9925000 |
| 2022-11-14 | $1.01 | $1.01 | $1.03 | $0.9364000 |
| 2022-11-15 | $1.01 | $1.03 | $1.05 | $0.9993000 |
| 2022-11-16 | $1.03 | $0.9858000 | $1.03 | $0.9672000 |
| 2022-11-17 | $0.9858000 | $0.9740000 | $0.9897000 | $0.9612000 |
| 2022-11-18 | $0.9740000 | $0.9814000 | $0.9954000 | $0.9632000 |
| 2022-11-19 | $0.9814000 | $0.9971000 | $1.01 | $0.9651000 |
| 2022-11-20 | $0.9971000 | $0.9724000 | $1.02 | $0.9675000 |
| 2022-11-21 | $0.9724000 | $0.9367000 | $0.9788000 | $0.9219000 |
| 2022-11-22 | $0.9367000 | $0.9669000 | $0.9675000 | $0.9116000 |
| 2022-11-23 | $0.9669000 | $1.00 | $1.00 | $0.9626000 |
| 2022-11-24 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2022-11-25 | $1.00 | $0.9889000 | $1.01 | $0.9744000 |
| 2022-11-26 | $0.9889000 | $0.9876000 | $1.02 | $0.9757000 |
| 2022-11-27 | $0.9876000 | $0.9879000 | $1.01 | $0.9796000 |
| 2022-11-28 | $0.9879000 | $0.9753000 | $0.9996000 | $0.9463000 |
| 2022-11-29 | $0.9753000 | $0.9770000 | $0.9928000 | $0.9678000 |
| 2022-11-30 | $0.9770000 | $1.02 | $1.03 | $0.9769000 |
| 2022-12-01 | $1.02 | $1.00 | $1.03 | $0.9923000 |
| 2022-12-02 | $1.00 | $1.03 | $1.04 | $0.9901000 |
| 2022-12-03 | $1.03 | $0.9933000 | $1.03 | $0.9926000 |
| 2022-12-04 | $0.9933000 | $1.01 | $1.01 | $0.9921000 |
| 2022-12-05 | $1.01 | $1.01 | $1.03 | $0.9984000 |
| 2022-12-06 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-12-07 | $1.01 | $0.9850000 | $1.02 | $0.9676000 |
| 2022-12-08 | $0.9850000 | $1.00 | $1.01 | $0.9713000 |
| 2022-12-09 | $1.00 | $0.9840000 | $1.00 | $0.9792000 |
| 2022-12-10 | $0.9840000 | $0.9978000 | $1.00 | $0.9821000 |
| 2022-12-11 | $0.9978000 | $0.9880000 | $1.01 | $0.9871000 |
| 2022-12-12 | $0.9880000 | $0.9591000 | $0.9880000 | $0.9470000 |
| 2022-12-13 | $0.9591000 | $0.9709000 | $0.9806000 | $0.9171000 |
| 2022-12-14 | $0.9709000 | $0.9490000 | $0.9808000 | $0.9461000 |
| 2022-12-15 | $0.9490000 | $0.9559000 | $0.9709000 | $0.9213000 |
| 2022-12-16 | $0.9559000 | $0.8377000 | $0.9617000 | $0.8253000 |
| 2022-12-17 | $0.8377000 | $0.8449000 | $0.8650000 | $0.8273000 |
| 2022-12-18 | $0.8449000 | $0.8366000 | $0.8498000 | $0.8275000 |
| 2022-12-19 | $0.8366000 | $0.7754000 | $0.8475000 | $0.7610000 |
| 2022-12-20 | $0.7754000 | $0.8060000 | $0.8108000 | $0.7748000 |
| 2022-12-21 | $0.8060000 | $0.8053000 | $0.8090000 | $0.7883000 |
| 2022-12-22 | $0.8053000 | $0.8056000 | $0.8095000 | $0.7771000 |
| 2022-12-23 | $0.8056000 | $0.8039000 | $0.8157000 | $0.7957000 |
| 2022-12-24 | $0.8039000 | $0.8010000 | $0.8069000 | $0.7971000 |
| 2022-12-25 | $0.8010000 | $0.7842000 | $0.8010000 | $0.7734000 |
| 2022-12-26 | $0.7842000 | $0.7969000 | $0.7969000 | $0.7813000 |
| 2022-12-27 | $0.7969000 | $0.7713000 | $0.7969000 | $0.7644000 |
| 2022-12-28 | $0.7713000 | $0.7362000 | $0.7739000 | $0.7296000 |
| 2022-12-29 | $0.7362000 | $0.7258000 | $0.7431000 | $0.7081000 |
| 2022-12-30 | $0.7258000 | $0.7217000 | $0.7318000 | $0.6981000 |
| 2022-12-31 | $0.7217000 | $0.7151000 | $0.7270000 | $0.7116000 |
| 2023-01-01 | $0.7151000 | $0.7190000 | $0.7209000 | $0.7054000 |
| 2023-01-02 | $0.7190000 | $0.7391000 | $0.7447000 | $0.7066000 |
| 2023-01-03 | $0.7391000 | $0.7550000 | $0.7588000 | $0.7355000 |
| 2023-01-04 | $0.7550000 | $0.7681000 | $0.7770000 | $0.7503000 |
| 2023-01-05 | $0.7681000 | $0.7620000 | $0.7770000 | $0.7476000 |
| 2023-01-06 | $0.7620000 | $0.7712000 | $0.7729000 | $0.7463000 |
| 2023-01-07 | $0.7712000 | $0.7911000 | $0.7950000 | $0.7703000 |
| 2023-01-08 | $0.7911000 | $0.8220000 | $0.8261000 | $0.7802000 |
| 2023-01-09 | $0.8220000 | $0.8305000 | $0.8539000 | $0.8185000 |
| 2023-01-10 | $0.8305000 | $0.8316000 | $0.8449000 | $0.8162000 |
| 2023-01-11 | $0.8316000 | $0.8574000 | $0.8588000 | $0.8068000 |
| 2023-01-12 | $0.8574000 | $0.8897000 | $0.8955000 | $0.8327000 |
| 2023-01-13 | $0.8897000 | $0.9177000 | $0.9298000 | $0.8750000 |
| 2023-01-14 | $0.9177000 | $1.01 | $1.04 | $0.9171000 |
| 2023-01-15 | $1.01 | $1.03 | $1.08 | $0.9803000 |
| 2023-01-16 | $1.03 | $1.01 | $1.05 | $0.9915000 |
| 2023-01-17 | $1.01 | $1.02 | $1.06 | $0.9889000 |
| 2023-01-18 | $1.02 | $0.9537000 | $1.04 | $0.9431000 |
| 2023-01-19 | $0.9537000 | $0.9940000 | $1.07 | $0.9504000 |
| 2023-01-20 | $0.9940000 | $1.07 | $1.07 | $0.9730000 |
| 2023-01-21 | $1.07 | $1.10 | $1.18 | $1.05 |
| 2023-01-22 | $1.10 | $1.11 | $1.14 | $1.08 |
| 2023-01-23 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2023-01-24 | $1.11 | $1.06 | $1.15 | $1.04 |
| 2023-01-25 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2023-01-26 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2023-01-27 | $1.09 | $1.12 | $1.13 | $1.06 |
| 2023-01-28 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2023-01-29 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2023-01-30 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2023-01-31 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2023-02-01 | $1.06 | $1.09 | $1.10 | $1.02 |
| 2023-02-02 | $1.09 | $1.09 | $1.15 | $1.08 |
| 2023-02-03 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2023-02-04 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2023-02-05 | $1.16 | $1.19 | $1.24 | $1.14 |
| 2023-02-06 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2023-02-07 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-02-08 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2023-02-09 | $1.23 | $1.08 | $1.23 | $1.05 |
| 2023-02-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-12 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2023-02-13 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2023-02-14 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2023-02-15 | $1.06 | $1.15 | $1.15 | $1.05 |
| 2023-02-16 | $1.15 | $1.09 | $1.17 | $1.09 |
| 2023-02-17 | $1.09 | $1.16 | $1.17 | $1.09 |
| 2023-02-18 | $1.16 | $1.18 | $1.19 | $1.15 |
| 2023-02-19 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2023-02-20 | $1.19 | $1.26 | $1.28 | $1.16 |
| 2023-02-21 | $1.26 | $1.22 | $1.30 | $1.20 |
| 2023-02-22 | $1.22 | $1.43 | $1.46 | $1.22 |
| 2023-02-23 | $1.43 | $1.35 | $1.48 | $1.33 |
| 2023-02-24 | $1.35 | $1.24 | $1.35 | $1.22 |
| 2023-02-25 | $1.24 | $1.20 | $1.25 | $1.15 |
| 2023-02-26 | $1.20 | $1.22 | $1.22 | $1.19 |
| 2023-02-27 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2023-02-28 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2023-03-01 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2023-03-02 | $1.20 | $1.18 | $1.20 | $1.14 |
| 2023-03-03 | $1.18 | $1.14 | $1.18 | $1.06 |
| 2023-03-04 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-03-05 | $1.11 | $1.11 | $1.14 | $1.11 |
| 2023-03-06 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2023-03-07 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2023-03-08 | $1.11 | $1.03 | $1.11 | $1.02 |
| 2023-03-09 | $1.03 | $0.9898000 | $1.06 | $0.9656000 |
| 2023-03-10 | $0.9898000 | $1.02 | $1.02 | $0.9554000 |
| 2023-03-11 | $1.02 | $0.9897000 | $1.04 | $0.9614000 |
| 2023-03-12 | $0.9897000 | $1.06 | $1.06 | $0.9678000 |
| 2023-03-13 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2023-03-14 | $1.09 | $1.20 | $1.23 | $1.07 |
| 2023-03-15 | $1.20 | $1.15 | $1.24 | $1.12 |
| 2023-03-16 | $1.15 | $1.19 | $1.21 | $1.13 |
| 2023-03-17 | $1.19 | $1.26 | $1.26 | $1.17 |
| 2023-03-18 | $1.26 | $1.19 | $1.26 | $1.18 |
| 2023-03-19 | $1.19 | $1.25 | $1.26 | $1.19 |
| 2023-03-20 | $1.25 | $1.17 | $1.27 | $1.16 |
| 2023-03-21 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-03-22 | $1.19 | $1.12 | $1.19 | $1.08 |
| 2023-03-23 | $1.12 | $1.16 | $1.19 | $1.11 |
| 2023-03-24 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2023-03-25 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2023-03-26 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2023-03-27 | $1.14 | $1.08 | $1.15 | $1.06 |
| 2023-03-28 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-03-29 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2023-03-30 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-03-31 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-04-01 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2023-04-02 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2023-04-03 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2023-04-04 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2023-04-05 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2023-04-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-04-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-04-11 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-04-12 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-13 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2023-04-14 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2023-04-15 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2023-04-16 | $1.16 | $1.18 | $1.19 | $1.14 |
| 2023-04-17 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2023-04-18 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2023-04-19 | $1.16 | $1.06 | $1.16 | $1.04 |
| 2023-04-20 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2023-04-21 | $1.03 | $1.00 | $1.05 | $0.9905000 |
| 2023-04-22 | $1.00 | $1.03 | $1.03 | $0.9981000 |
| 2023-04-23 | $1.03 | $1.02 | $1.03 | $0.9941000 |
| 2023-04-24 | $1.02 | $1.00 | $1.03 | $0.9903000 |
| 2023-04-25 | $1.00 | $1.02 | $1.03 | $0.9745000 |
| 2023-04-26 | $1.02 | $1.01 | $1.06 | $0.9629000 |
| 2023-04-27 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-04-28 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2023-04-29 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2023-04-30 | $1.03 | $1.00 | $1.03 | $0.9985000 |
| 2023-05-01 | $1.00 | $0.9850000 | $1.01 | $0.9692000 |
| 2023-05-02 | $0.9850000 | $0.9919000 | $0.9966000 | $0.9785000 |
| 2023-05-03 | $0.9919000 | $0.9990000 | $1.00 | $0.9632000 |
| 2023-05-04 | $0.9990000 | $0.9948000 | $1.01 | $0.9840000 |
| 2023-05-05 | $0.9948000 | $1.02 | $1.05 | $0.9910000 |
| 2023-05-06 | $1.02 | $0.9830000 | $1.03 | $0.9603000 |
| 2023-05-07 | $0.9830000 | $0.9660000 | $0.9878000 | $0.9624000 |
| 2023-05-08 | $0.9660000 | $0.9133000 | $0.9714000 | $0.8859000 |
| 2023-05-09 | $0.9133000 | $0.9079000 | $0.9224000 | $0.8979000 |
| 2023-05-10 | $0.9079000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2023-05-12 | $0.8932000 | $0.8950000 | $0.8963000 | $0.8579000 |
| 2023-05-13 | $0.8950000 | $0.8949000 | $0.8950000 | $0.8949000 |
| 2023-05-14 | $0.8851000 | $0.8885000 | $0.8961000 | $0.8721000 |
| 2023-05-15 | $0.8885000 | $0.8900000 | $0.9048000 | $0.8764000 |
| 2023-05-16 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
시장
Tezos Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XTZ/USDT | aax |
| XTZ/EUR | bcbitcoin |
| XTZ/GBP | bcbitcoin |
| XTZ/BTC | bequant |
| XTZ/ETH | bequant |
| XTZ/USDT | bequant |
| XTZ/BTC | bhex |
| XTZ/USDT | bhex |
| XTZ/BTC | bigone |
| XTZ/USDT | bigone |
| XTZ/USDT | biki |
| XTZ/BNB | binance |
| XTZ/BTC | binance |
| XTZ/BUSD | binance |
| XTZ/ETH | binance |
| XTZ/TRY | binance |
| XTZ/USDT | binance |
| XTZ/BTC | binanceusa |
| XTZ/BUSD | binanceusa |
| XTZ/USD | binanceusa |
| XTZ/TWD | bitasset |
| XTZ/USDT | bitasset |
| XTZ/BTC | bitfinex |
| XTZ/USD | bitfinex |
| XTZ/USDT | bitfinex |
| XTZ/BTC | bitforex |
| XTZ/ETH | bitforex |
| XTZ/KRW | bithumb |
| XTZ/USDT | bitmart |
| XTZ/BTC | bitmax |
| XTZ/ETH | bitmax |
| XTZ/USDT | bitmax |
| XTZ/EUR | bitpanda |
| XTZ/BTC | bittrex |
| XTZ/ETH | bittrex |
| XTZ/USD | bittrex |
| XTZ/USDT | bittrex |
| XTZ/USDT | bitz |
| XTZ/USDT | bkex |
| XTZ/BTC | btcturk |
| XTZ/TRY | btcturk |
| XTZ/USDT | btcturk |
| XTZ/EUR | cexio |
| XTZ/GBP | cexio |
| XTZ/USD | cexio |
| XTZ/USDT | cexio |
| XTZ/BTC | chainrift |
| XTZ/BTC | cobinhood |
| XTZ/BTC | codex |
| XTZ/ETH | codex |
| XTZ/BTC | coinall |
| XTZ/ETH | coinall |
| XTZ/USDT | coinall |
| XTZ/BTC | coinbase |
| XTZ/EUR | coinbase |
| XTZ/GBP | coinbase |
| XTZ/USD | coinbase |
| XTZ/BTC | coineal |
| XTZ/ETH | coineal |
| XTZ/USDT | coineal |
| XTZ/BCH | coinex |
| XTZ/BTC | coinex |
| XTZ/USDT | coinex |
| XTZ/KRW | coinone |
| XTZ/BTC | coinsuper |
| XTZ/BTC | cryptodotcom |
| XTZ/CRO | cryptodotcom |
| XTZ/USDT | cryptodotcom |
| XTZ/BTC | decoin |
| XTZ/USDT | decoin |
| XTZ/BTC | digifinex |
| XTZ/USDT | digifinex |
| XTZ/BTC | dsx |
| XTZ/USDT | dsx |
| XTZ/USD | etoro |
| XTZ/BTC | exmo |
| XTZ/EXM | exmo |
| XTZ/RUB | exmo |
| XTZ/USD | exmo |
| XTZ/BTC | gatecoin |
| XTZ/EUR | gatecoin |
| XTZ/USD | gatecoin |
| XTZ/BTC | gateio |
| XTZ/ETH | gateio |
| XTZ/USDT | gateio |
| XTZ/USD | gemini |
| XTZ/BTC | hitbtc |
| XTZ/ETH | hitbtc |
| XTZ/HITBTC | hitbtc |
| XTZ/USDT | hitbtc |
| XTZ/BTC | huobikorea |
| XTZ/ETH | huobikorea |
| XTZ/KRW | huobikorea |
| XTZ/USDT | huobikorea |
| XTZ/BTC | huobipro |
| XTZ/ETH | huobipro |
| XTZ/HUSD | huobipro |
| XTZ/USDT | huobipro |
| XTZ/IDR | indodax |
| XTZ/KRW | korbit |
| XTZ/AUD | kraken |
| XTZ/BTC | kraken |
| XTZ/CAD | kraken |
| XTZ/ETH | kraken |
| XTZ/EUR | kraken |
| XTZ/GBP | kraken |
| XTZ/USD | kraken |
| XTZ/BTC | kucoin |
| XTZ/KCS | kucoin |
| XTZ/USDT | kucoin |
| XTZ/BTC | latoken |
| XTZ/USDT | latoken |
| XTZ/BTC | liquid |
| XTZ/USDT | liquid |
| XTZ/BTC | livecoin |
| XTZ/ETH | livecoin |
| XTZ/USD | okcoin |
| XTZ/BTC | okex |
| XTZ/USDT | okex |
| XTZ/BTC | p2pb2b |
| XTZ/ETH | p2pb2b |
| XTZ/USD | p2pb2b |
| XTZ/USDT | p2pb2b |
| XTZ/TRY | paribu |
| XTZ/BTC | poloniex |
| XTZ/TRX | poloniex |
| XTZ/USDT | poloniex |
| XTZ/KRW | probit |
| XTZ/USDT | probit |
| XTZ/BTC | rightbtc |
| XTZ/ETH | rightbtc |
| XTZ/ETP | rightbtc |
| XTZ/USD | rightbtc |
| XTZ/USDT | rightbtc |
| XTZ/BTC | sistemkoin |
| XTZ/TRY | sistemkoin |
| XTZ/BTC | stocksexchange |
| XTZ/IDK | tokenomy |
| XTZ/BTC | tokensnet |
| XTZ/USDT | tokensnet |
| XTZ/BTC | upbit |
| XTZ/KRW | upbit |
| XTZ/BTC | xtpub |
| XTZ/USDT | xtpub |
| XTZ/USDT | zb |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
기술
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
특징들
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-07-01
종료 날짜
2017-07-13
기금 조성 (BTC)
65,635 BTC; 361,122 ETH
기금 조성 (USD)
232000000
초기가 (USD)
0.0001666
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
MME
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort