XYM Coin Values XYM
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유Symbol Crypto Coin Rank 100
5,582,460,005 XYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Symbol
Symbol valuesUSD 가격 $ 0.0522
$ 0.0522
Symbol BTC 가격 0.00000245
0.00000245
Symbol 24시간 볼륨 $ 1,524,875
$ 1,524,875
Symbol 시가 총액 $ 291,558,485
$ 291,558,485
24시간 볼륨
71 BTC 1 H
-0.06 %
24 H
1.64 %
7 d
-2.01 %
오늘 Symbol 미국 달러의 가격은 현재입니다.
0.0522
USD, 변환 된 경우 Bitcoin ~이다.
0.00000245
BTC. 총 5,582,460,005 XYM 현재 시장에서 유통되고있다.. Symbol 가격에 변화가 생겼다. 1.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.015 M US dollars Symbol ~에 거래되었습니다 암호 교환. 도망 Symbol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Symbol
심볼
XYM
알고리즘
N/A
BTC 가격
0.00000245 BTC
BTC 시장
13,668 BTC
BTC 24h Vol
71 BTC
암호화폐 총 채굴량
5,582,460,005 XYM
1h
-0.06 %
24h
1.64 %
7d
-2.01 %
Reddit
N/A
웹사이트
N/A
Share Symbol Price
XYM 차트
Symbol 가격 차트
XYM 최고/최저 시세차트
Symbol 가격 최고/최저 시세차트
과거 데이터
Symbol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-31 | $0.1778000 | $0.1851000 | $0.1924000 | $0.1795000 |
| 2022-02-01 | $0.1850000 | $0.1839000 | $0.1920000 | $0.1819000 |
| 2022-02-02 | $0.1839000 | $0.1759000 | $0.1800000 | $0.1714000 |
| 2022-02-03 | $0.1764000 | $0.1791000 | $0.1861000 | $0.1707000 |
| 2022-02-04 | $0.1791000 | $0.1888000 | $0.2017000 | $0.1876000 |
| 2022-02-05 | $0.1888000 | $0.1860000 | $0.1930000 | $0.1848000 |
| 2022-02-06 | $0.1860000 | $0.1917000 | $0.1960000 | $0.1868000 |
| 2022-02-07 | $0.1917000 | $0.1926000 | $0.1985000 | $0.1888000 |
| 2022-02-08 | $0.1926000 | $0.1856000 | $0.2008000 | $0.1828000 |
| 2022-02-09 | $0.1856000 | $0.1873000 | $0.1971000 | $0.1841000 |
| 2022-02-10 | $0.1873000 | $0.1811000 | $0.1823000 | $0.1752000 |
| 2022-02-11 | $0.1811000 | $0.1743000 | $0.1801000 | $0.1705000 |
| 2022-02-12 | $0.1743000 | $0.1736000 | $0.1777000 | $0.1704000 |
| 2022-02-13 | $0.1736000 | $0.1683000 | $0.1718000 | $0.1672000 |
| 2022-02-14 | $0.1683000 | $0.1744000 | $0.1870000 | $0.1700000 |
| 2022-02-15 | $0.1744000 | $0.1759000 | $0.1915000 | $0.1743000 |
| 2022-02-16 | $0.1759000 | $0.1747000 | $0.1765000 | $0.1678000 |
| 2022-02-17 | $0.1747000 | $0.1647000 | $0.1690000 | $0.1598000 |
| 2022-02-18 | $0.1647000 | $0.1607000 | $0.1641000 | $0.1568000 |
| 2022-02-19 | $0.1607000 | $0.1583000 | $0.1636000 | $0.1575000 |
| 2022-02-20 | $0.1581000 | $0.1537000 | $0.1545000 | $0.1490000 |
| 2022-02-21 | $0.1537000 | $0.1491000 | $0.1527000 | $0.1450000 |
| 2022-02-22 | $0.1491000 | $0.1465000 | $0.1541000 | $0.1375000 |
| 2022-02-23 | $0.1465000 | $0.1463000 | $0.1463000 | $0.1409000 |
| 2022-02-24 | $0.1463000 | $0.1402000 | $0.1516000 | $0.1313000 |
| 2022-02-25 | $0.1400000 | $0.1468000 | $0.1528000 | $0.1423000 |
| 2022-02-26 | $0.1468000 | $0.1446000 | $0.1515000 | $0.1345000 |
| 2022-02-27 | $0.1446000 | $0.1400000 | $0.1437000 | $0.1332000 |
| 2022-02-28 | $0.1400000 | $0.1531000 | $0.1633000 | $0.1501000 |
| 2022-03-01 | $0.1533000 | $0.1524000 | $0.1604000 | $0.1521000 |
| 2022-03-02 | $0.1524000 | $0.1486000 | $0.1531000 | $0.1460000 |
| 2022-03-03 | $0.1486000 | $0.1461000 | $0.1469000 | $0.1415000 |
| 2022-03-04 | $0.1461000 | $0.1458000 | $0.1461000 | $0.1458000 |
| 2022-03-05 | $0.1408000 | $0.1397000 | $0.1432000 | $0.1389000 |
| 2022-03-06 | $0.1397000 | $0.1361000 | $0.1371000 | $0.1330000 |
| 2022-03-07 | $0.1361000 | $0.1333000 | $0.1368000 | $0.1288000 |
| 2022-03-08 | $0.1333000 | $0.1328000 | $0.1388000 | $0.1310000 |
| 2022-03-09 | $0.1328000 | $0.1418000 | $0.1451000 | $0.1364000 |
| 2022-03-10 | $0.1418000 | $0.1372000 | $0.1393000 | $0.1338000 |
| 2022-03-11 | $0.1372000 | $0.1332000 | $0.1363000 | $0.1294000 |
| 2022-03-12 | $0.1332000 | $0.1354000 | $0.1357000 | $0.1316000 |
| 2022-03-13 | $0.1354000 | $0.1334000 | $0.1341000 | $0.1289000 |
| 2022-03-14 | $0.1334000 | $0.1322000 | $0.1376000 | $0.1311000 |
| 2022-03-15 | $0.1322000 | $0.1315000 | $0.1378000 | $0.1305000 |
| 2022-03-16 | $0.1315000 | $0.1357000 | $0.1413000 | $0.1346000 |
| 2022-03-17 | $0.1357000 | $0.1345000 | $0.1419000 | $0.1337000 |
| 2022-03-18 | $0.1345000 | $0.1332000 | $0.1412000 | $0.1288000 |
| 2022-03-19 | $0.1332000 | $0.1373000 | $0.1403000 | $0.1335000 |
| 2022-03-20 | $0.1373000 | $0.1362000 | $0.1373000 | $0.1322000 |
| 2022-03-21 | $0.1362000 | $0.1372000 | $0.1390000 | $0.1340000 |
| 2022-03-22 | $0.1372000 | $0.1375000 | $0.1414000 | $0.1346000 |
| 2022-03-23 | $0.1375000 | $0.1491000 | $0.1564000 | $0.1394000 |
| 2022-03-24 | $0.1491000 | $0.1429000 | $0.1528000 | $0.1419000 |
| 2022-03-25 | $0.1429000 | $0.1487000 | $0.1512000 | $0.1400000 |
| 2022-03-26 | $0.1487000 | $0.1504000 | $0.1551000 | $0.1403000 |
| 2022-03-27 | $0.1504000 | $0.1549000 | $0.1589000 | $0.1513000 |
| 2022-03-28 | $0.1549000 | $0.1507000 | $0.1570000 | $0.1497000 |
| 2022-03-29 | $0.1507000 | $0.1491000 | $0.1539000 | $0.1485000 |
| 2022-03-30 | $0.1490000 | $0.1493000 | $0.1493000 | $0.1459000 |
| 2022-03-31 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-04-01 | $0.1428000 | $0.1432000 | $0.1531000 | $0.1417000 |
| 2022-04-02 | $0.1432000 | $0.1440000 | $0.1485000 | $0.1427000 |
| 2022-04-03 | $0.1453000 | $0.1444000 | $0.1453000 | $0.1443000 |
| 2022-04-04 | $0.1469000 | $0.1447000 | $0.1486000 | $0.1426000 |
| 2022-04-05 | $0.1447000 | $0.1421000 | $0.1431000 | $0.1373000 |
| 2022-04-06 | $0.1421000 | $0.1429000 | $0.1431000 | $0.1419000 |
| 2022-04-07 | $0.1315000 | $0.1330000 | $0.1350000 | $0.1298000 |
| 2022-04-08 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-04-09 | $0.1255000 | $0.1242000 | $0.1301000 | $0.1209000 |
| 2022-04-10 | $0.1242000 | $0.1198000 | $0.1249000 | $0.1172000 |
| 2022-04-11 | $0.1198000 | $0.1196000 | $0.1198000 | $0.1195000 |
| 2022-04-12 | $0.1132000 | $0.1148000 | $0.1160000 | $0.1124000 |
| 2022-04-13 | $0.1148000 | $0.1216000 | $0.1222000 | $0.1176000 |
| 2022-04-14 | $0.1216000 | $0.1220000 | $0.1220000 | $0.1216000 |
| 2022-05-04 | $0.0915 | $0.0959 | $0.0976 | $0.0941 |
| 2022-05-05 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-10 | $0.0743 | $0.0813 | $0.0892 | $0.0756 |
| 2022-05-11 | $0.0813 | $0.0680 | $0.0773 | $0.0648 |
| 2022-05-12 | $0.0680 | $0.0663 | $0.0679 | $0.0610 |
| 2022-05-13 | $0.0660 | $0.0665 | $0.0710 | $0.0647 |
| 2022-05-14 | $0.0665 | $0.0711 | $0.0711 | $0.0674 |
| 2022-05-15 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-01 | $0.0607 | $0.0574 | $0.0591 | $0.0551 |
| 2022-06-02 | $0.0574 | $0.0574 | $0.0575 | $0.0572 |
| 2022-06-04 | $0.0575 | $0.0570 | $0.0586 | $0.0565 |
| 2022-06-05 | $0.0570 | $0.0569 | $0.0574 | $0.0561 |
| 2022-06-06 | $0.0569 | $0.0569 | $0.0569 | $0.0568 |
| 2022-06-08 | $0.0578 | $0.0568 | $0.0586 | $0.0561 |
| 2022-06-09 | $0.0568 | $0.0565 | $0.0581 | $0.0560 |
| 2022-06-10 | $0.0565 | $0.0532 | $0.0542 | $0.0513 |
| 2022-06-11 | $0.0532 | $0.0511 | $0.0523 | $0.0489700 |
| 2022-06-12 | $0.0511 | $0.0509 | $0.0509 | $0.0478700 |
| 2022-06-13 | $0.0509 | $0.0485000 | $0.0503 | $0.0428800 |
| 2022-06-14 | $0.0485000 | $0.0497300 | $0.0514 | $0.0470700 |
| 2022-06-15 | $0.0497300 | $0.0496800 | $0.0497500 | $0.0496600 |
| 2022-06-16 | $0.0558 | $0.0483600 | $0.0496200 | $0.0449900 |
| 2022-06-17 | $0.0483600 | $0.0495500 | $0.0512 | $0.0491800 |
| 2022-06-18 | $0.0495500 | $0.0513 | $0.0513 | $0.0453700 |
| 2022-06-19 | $0.0513 | $0.0508 | $0.0582 | $0.0508 |
| 2022-06-20 | $0.0512 | $0.0518 | $0.0534 | $0.0508 |
| 2022-06-21 | $0.0518 | $0.0542 | $0.0542 | $0.0511 |
| 2022-06-22 | $0.0523 | $0.0523 | $0.0523 | $0.0487500 |
| 2022-06-23 | $0.0523 | $0.0558 | $0.0570 | $0.0551 |
| 2022-06-24 | $0.0546 | $0.0562 | $0.0569 | $0.0548 |
| 2022-06-25 | $0.0562 | $0.0563 | $0.0573 | $0.0556 |
| 2022-06-26 | $0.0563 | $0.0553 | $0.0562 | $0.0536 |
| 2022-06-27 | $0.0553 | $0.0559 | $0.0578 | $0.0543 |
| 2022-06-28 | $0.0559 | $0.0525 | $0.0551 | $0.0500 |
| 2022-06-29 | $0.0525 | $0.0518 | $0.0525 | $0.0506 |
| 2022-06-30 | $0.0518 | $0.0516 | $0.0542 | $0.0506 |
| 2022-07-01 | $0.0534 | $0.0512 | $0.0528 | $0.0496900 |
| 2022-07-02 | $0.0512 | $0.0536 | $0.0536 | $0.0516 |
| 2022-07-03 | $0.0529 | $0.0517 | $0.0533 | $0.0511 |
| 2022-07-04 | $0.0517 | $0.0530 | $0.0554 | $0.0524 |
| 2022-07-05 | $0.0552 | $0.0476800 | $0.0544 | $0.0476800 |
| 2022-07-06 | $0.0512 | $0.0516 | $0.0532 | $0.0499200 |
| 2022-07-07 | $0.0485000 | $0.0508 | $0.0508 | $0.0502 |
| 2022-07-08 | $0.0530 | $0.0525 | $0.0536 | $0.0510 |
| 2022-07-09 | $0.0498300 | $0.0527 | $0.0530 | $0.0499400 |
| 2022-07-10 | $0.0527 | $0.0520 | $0.0530 | $0.0503 |
| 2022-07-11 | $0.0520 | $0.0511 | $0.0512 | $0.0485700 |
| 2022-07-12 | $0.0511 | $0.0501 | $0.0506 | $0.0481300 |
| 2022-07-13 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2022-07-14 | $0.0505 | $0.0510 | $0.0559 | $0.0506 |
| 2022-07-15 | $0.0510 | $0.0518 | $0.0532 | $0.0502 |
| 2022-07-16 | $0.0518 | $0.0524 | $0.0583 | $0.0506 |
| 2022-07-17 | $0.0524 | $0.0518 | $0.0526 | $0.0506 |
| 2022-07-18 | $0.0518 | $0.0529 | $0.0613 | $0.0529 |
| 2022-07-19 | $0.0529 | $0.0548 | $0.0556 | $0.0495300 |
| 2022-07-20 | $0.0548 | $0.0545 | $0.0557 | $0.0531 |
| 2022-07-21 | $0.0545 | $0.0544 | $0.0577 | $0.0531 |
| 2022-07-22 | $0.0544 | $0.0541 | $0.0548 | $0.0511 |
| 2022-07-23 | $0.0541 | $0.0542 | $0.0561 | $0.0530 |
| 2022-07-24 | $0.0542 | $0.0550 | $0.0561 | $0.0530 |
| 2022-07-25 | $0.0550 | $0.0534 | $0.0536 | $0.0491800 |
| 2022-07-26 | $0.0534 | $0.0526 | $0.0552 | $0.0526 |
| 2022-07-27 | $0.0526 | $0.0545 | $0.0602 | $0.0542 |
| 2022-07-28 | $0.0545 | $0.0552 | $0.0590 | $0.0542 |
| 2022-07-29 | $0.0552 | $0.0556 | $0.0572 | $0.0546 |
| 2022-07-30 | $0.0556 | $0.0579 | $0.0587 | $0.0548 |
| 2022-07-31 | $0.0579 | $0.0566 | $0.0579 | $0.0558 |
| 2022-08-01 | $0.0566 | $0.0569 | $0.0576 | $0.0545 |
| 2022-08-02 | $0.0569 | $0.0560 | $0.0592 | $0.0546 |
| 2022-08-03 | $0.0560 | $0.0560 | $0.0560 | $0.0559 |
| 2022-08-04 | $0.0558 | $0.0544 | $0.0560 | $0.0539 |
| 2022-08-05 | $0.0544 | $0.0561 | $0.0594 | $0.0552 |
| 2022-08-06 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2022-08-07 | $0.0544 | $0.0549 | $0.0573 | $0.0543 |
| 2022-08-08 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-10 | $0.0552 | $0.0579 | $0.0614 | $0.0566 |
| 2022-08-11 | $0.0579 | $0.0572 | $0.0587 | $0.0547 |
| 2022-08-12 | $0.0572 | $0.0564 | $0.0602 | $0.0560 |
| 2022-08-13 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
| 2022-08-14 | $0.0572 | $0.0567 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0567 | $0.0560 | $0.0572 | $0.0538 |
| 2022-08-16 | $0.0560 | $0.0546 | $0.0563 | $0.0518 |
| 2022-08-17 | $0.0546 | $0.0536 | $0.0547 | $0.0519 |
| 2022-08-18 | $0.0536 | $0.0530 | $0.0541 | $0.0523 |
| 2022-08-19 | $0.0530 | $0.0482700 | $0.0482700 | $0.0444100 |
| 2022-08-20 | $0.0482700 | $0.0492300 | $0.0503 | $0.0467000 |
| 2022-08-21 | $0.0491600 | $0.0510 | $0.0516 | $0.0491800 |
| 2022-08-22 | $0.0510 | $0.0495500 | $0.0520 | $0.0495500 |
| 2022-08-23 | $0.0495500 | $0.0484400 | $0.0528 | $0.0482800 |
| 2022-08-24 | $0.0484400 | $0.0482000 | $0.0502 | $0.0478700 |
| 2022-08-25 | $0.0482000 | $0.0474800 | $0.0493500 | $0.0464700 |
| 2022-08-26 | $0.0474800 | $0.0474500 | $0.0474800 | $0.0474400 |
| 2022-10-03 | $0.0371500 | $0.0375800 | $0.0386400 | $0.0367900 |
| 2022-10-04 | $0.0375800 | $0.0380300 | $0.0389900 | $0.0376300 |
| 2022-10-05 | $0.0380300 | $0.0380100 | $0.0380300 | $0.0379800 |
| 2022-10-06 | $0.0373300 | $0.0376000 | $0.0380000 | $0.0365100 |
| 2022-10-07 | $0.0376000 | $0.0378000 | $0.0382000 | $0.0356700 |
| 2022-10-08 | $0.0378000 | $0.0371000 | $0.0374900 | $0.0367000 |
| 2022-10-09 | $0.0371000 | $0.0371900 | $0.0375800 | $0.0369200 |
| 2022-10-10 | $0.0371900 | $0.0371800 | $0.0371900 | $0.0371700 |
| 2022-10-17 | $0.0361700 | $0.0360800 | $0.0371500 | $0.0354200 |
| 2022-10-18 | $0.0360800 | $0.0355200 | $0.0361800 | $0.0348700 |
| 2022-10-19 | $0.0355200 | $0.0355300 | $0.0355300 | $0.0355100 |
| 2022-11-02 | $0.0380400 | $0.0375000 | $0.0376500 | $0.0355300 |
| 2022-11-03 | $0.0375000 | $0.0375100 | $0.0375100 | $0.0374900 |
| 2022-11-04 | $0.0378100 | $0.0393200 | $0.0409600 | $0.0388200 |
| 2022-11-05 | $0.0393200 | $0.0400300 | $0.0405200 | $0.0385700 |
| 2022-11-06 | $0.0400300 | $0.0398700 | $0.0400300 | $0.0398400 |
| 2022-11-08 | $0.0389000 | $0.0362900 | $0.0378900 | $0.0326900 |
| 2022-11-09 | $0.0362900 | $0.0362400 | $0.0362900 | $0.0362300 |
| 2022-11-10 | $0.0305900 | $0.0355100 | $0.0388800 | $0.0337000 |
| 2022-11-11 | $0.0355100 | $0.0341900 | $0.0375300 | $0.0339300 |
| 2022-11-12 | $0.0341900 | $0.0326300 | $0.0343900 | $0.0321300 |
| 2022-11-13 | $0.0326300 | $0.0328600 | $0.0328900 | $0.0326100 |
| 2022-12-02 | $0.0352300 | $0.0353600 | $0.0358800 | $0.0345800 |
| 2022-12-03 | $0.0353600 | $0.0353800 | $0.0353800 | $0.0353600 |
| 2022-12-04 | $0.0338800 | $0.0350700 | $0.0366000 | $0.0345600 |
| 2022-12-05 | $0.0350700 | $0.0350500 | $0.0350700 | $0.0350500 |
| 2022-12-06 | $0.0351400 | $0.0342000 | $0.0359800 | $0.0342000 |
| 2022-12-07 | $0.0342000 | $0.0342000 | $0.0342200 | $0.0342000 |
| 2022-12-12 | $0.0342300 | $0.0330300 | $0.0352000 | $0.0329000 |
| 2022-12-13 | $0.0330300 | $0.0330300 | $0.0330400 | $0.0330300 |
| 2022-12-15 | $0.0333400 | $0.0331800 | $0.0336900 | $0.0320400 |
| 2022-12-16 | $0.0331800 | $0.0323500 | $0.0324700 | $0.0300100 |
| 2022-12-17 | $0.0323500 | $0.0323100 | $0.0331400 | $0.0316000 |
| 2022-12-18 | $0.0322900 | $0.0318300 | $0.0324200 | $0.0312400 |
| 2022-12-19 | $0.0318300 | $0.0310600 | $0.0316400 | $0.0303600 |
| 2022-12-20 | $0.0310600 | $0.0326900 | $0.0331000 | $0.0317900 |
| 2022-12-21 | $0.0326900 | $0.0322900 | $0.0326500 | $0.0317500 |
| 2022-12-22 | $0.0322900 | $0.0310500 | $0.0326300 | $0.0309200 |
| 2022-12-23 | $0.0310500 | $0.0316000 | $0.0322100 | $0.0309900 |
| 2022-12-24 | $0.0316000 | $0.0321000 | $0.0323400 | $0.0313700 |
| 2022-12-25 | $0.0321000 | $0.0316800 | $0.0321600 | $0.0313100 |
| 2022-12-26 | $0.0316800 | $0.0316600 | $0.0320300 | $0.0311700 |
| 2022-12-27 | $0.0316600 | $0.0305200 | $0.0313700 | $0.0304000 |
| 2022-12-28 | $0.0305200 | $0.0293700 | $0.0304400 | $0.0290100 |
| 2022-12-29 | $0.0293700 | $0.0291600 | $0.0304800 | $0.0291600 |
| 2022-12-30 | $0.0291600 | $0.0290200 | $0.0297400 | $0.0284200 |
| 2022-12-31 | $0.0290200 | $0.0302300 | $0.0319100 | $0.0284400 |
| 2023-01-01 | $0.0302300 | $0.0304700 | $0.0308300 | $0.0286700 |
| 2023-01-02 | $0.0304800 | $0.0312000 | $0.0320500 | $0.0303600 |
| 2023-01-03 | $0.0312000 | $0.0304700 | $0.0316900 | $0.0303500 |
| 2023-01-04 | $0.0304700 | $0.0311600 | $0.0320400 | $0.0306600 |
| 2023-01-05 | $0.0311600 | $0.0308900 | $0.0320200 | $0.0305200 |
| 2023-01-06 | $0.0308900 | $0.0308300 | $0.0317200 | $0.0307000 |
| 2023-01-07 | $0.0308300 | $0.0313400 | $0.0316000 | $0.0307100 |
| 2023-01-08 | $0.0313400 | $0.0315700 | $0.0322200 | $0.0313100 |
| 2023-01-09 | $0.0315700 | $0.0319500 | $0.0326100 | $0.0307600 |
| 2023-01-10 | $0.0319500 | $0.0328500 | $0.0331200 | $0.0316500 |
| 2023-01-11 | $0.0328500 | $0.0328500 | $0.0328600 | $0.0328500 |
| 2023-01-12 | $0.0352800 | $0.0352600 | $0.0369600 | $0.0332800 |
| 2023-01-13 | $0.0352600 | $0.0365700 | $0.0370100 | $0.0351200 |
| 2023-01-14 | $0.0365700 | $0.0368900 | $0.0395300 | $0.0367400 |
| 2023-01-15 | $0.0368900 | $0.0369500 | $0.0383500 | $0.0366400 |
| 2023-01-16 | $0.0369500 | $0.0383200 | $0.0392700 | $0.0370600 |
| 2023-01-17 | $0.0383200 | $0.0403800 | $0.0436700 | $0.0374100 |
| 2023-01-18 | $0.0403800 | $0.0405500 | $0.0446400 | $0.0387400 |
| 2023-01-19 | $0.0405300 | $0.0420400 | $0.0421900 | $0.0400200 |
| 2023-01-20 | $0.0420400 | $0.0439600 | $0.0472800 | $0.0434700 |
| 2023-01-21 | $0.0439600 | $0.0434300 | $0.0437600 | $0.0416400 |
| 2023-01-22 | $0.0434300 | $0.0434600 | $0.0437900 | $0.0413500 |
| 2023-01-23 | $0.0434600 | $0.0463500 | $0.0518 | $0.0424500 |
| 2023-01-24 | $0.0463500 | $0.0452800 | $0.0474600 | $0.0440400 |
| 2023-01-25 | $0.0452800 | $0.0475200 | $0.0524 | $0.0459100 |
| 2023-01-26 | $0.0475200 | $0.0458000 | $0.0478800 | $0.0451600 |
| 2023-01-27 | $0.0458000 | $0.0471400 | $0.0484200 | $0.0457000 |
| 2023-01-28 | $0.0471400 | $0.0470200 | $0.0478000 | $0.0459200 |
| 2023-01-29 | $0.0470200 | $0.0478800 | $0.0546 | $0.0469000 |
| 2023-01-30 | $0.0478800 | $0.0455800 | $0.0473100 | $0.0449600 |
| 2023-01-31 | $0.0455800 | $0.0475600 | $0.0475600 | $0.0453400 |
| 2023-02-01 | $0.0475600 | $0.0474400 | $0.0495800 | $0.0467900 |
| 2023-02-02 | $0.0474400 | $0.0476400 | $0.0481300 | $0.0445200 |
| 2023-02-03 | $0.0476400 | $0.0464200 | $0.0485900 | $0.0457600 |
| 2023-02-04 | $0.0464200 | $0.0464300 | $0.0464300 | $0.0464200 |
| 2023-02-05 | $0.0466700 | $0.0449800 | $0.0461200 | $0.0449800 |
| 2023-02-06 | $0.0449800 | $0.0443900 | $0.0460100 | $0.0439100 |
| 2023-02-07 | $0.0443900 | $0.0443800 | $0.0444000 | $0.0443800 |
| 2023-02-08 | $0.0453000 | $0.0452400 | $0.0455700 | $0.0414400 |
| 2023-02-09 | $0.0452400 | $0.0429700 | $0.0440500 | $0.0412700 |
| 2023-02-10 | $0.0429700 | $0.0429600 | $0.0429800 | $0.0429500 |
| 2023-02-12 | $0.0426200 | $0.0421300 | $0.0425800 | $0.0406100 |
| 2023-02-13 | $0.0421300 | $0.0402200 | $0.0424800 | $0.0385600 |
| 2023-02-14 | $0.0402200 | $0.0409300 | $0.0429500 | $0.0403000 |
| 2023-02-15 | $0.0409300 | $0.0409400 | $0.0409500 | $0.0409200 |
| 2023-02-16 | $0.0433900 | $0.0427600 | $0.0437500 | $0.0412900 |
| 2023-02-17 | $0.0427600 | $0.0416800 | $0.0445600 | $0.0415100 |
| 2023-02-18 | $0.0416800 | $0.0424700 | $0.0436500 | $0.0412800 |
| 2023-02-19 | $0.0424700 | $0.0427000 | $0.0430400 | $0.0406900 |
| 2023-02-20 | $0.0427000 | $0.0429300 | $0.0439500 | $0.0414000 |
| 2023-02-21 | $0.0429300 | $0.0421500 | $0.0428200 | $0.0408300 |
| 2023-02-22 | $0.0421500 | $0.0414100 | $0.0422300 | $0.0407500 |
| 2023-02-23 | $0.0414100 | $0.0397800 | $0.0419200 | $0.0392800 |
| 2023-02-24 | $0.0397800 | $0.0384300 | $0.0397100 | $0.0381100 |
| 2023-02-25 | $0.0384300 | $0.0379600 | $0.0387500 | $0.0376400 |
| 2023-02-26 | $0.0379600 | $0.0379200 | $0.0398900 | $0.0377500 |
| 2023-02-27 | $0.0379200 | $0.0401800 | $0.0419800 | $0.0374100 |
| 2023-02-28 | $0.0401800 | $0.0389900 | $0.0402800 | $0.0378700 |
| 2023-03-01 | $0.0389900 | $0.0406400 | $0.0411400 | $0.0394700 |
| 2023-03-02 | $0.0406400 | $0.0388900 | $0.0403700 | $0.0385600 |
| 2023-03-03 | $0.0388900 | $0.0373600 | $0.0387700 | $0.0365700 |
| 2023-03-04 | $0.0373600 | $0.0369800 | $0.0379200 | $0.0365100 |
| 2023-03-05 | $0.0369800 | $0.0367700 | $0.0386500 | $0.0361500 |
| 2023-03-06 | $0.0367700 | $0.0367600 | $0.0367700 | $0.0367500 |
| 2023-03-07 | $0.0369600 | $0.0360700 | $0.0381000 | $0.0357600 |
| 2023-03-08 | $0.0360700 | $0.0346400 | $0.0361700 | $0.0344800 |
| 2023-03-09 | $0.0346400 | $0.0336400 | $0.0347900 | $0.0319200 |
| 2023-03-10 | $0.0336400 | $0.0346400 | $0.0349300 | $0.0333500 |
| 2023-03-11 | $0.0346400 | $0.0341100 | $0.0361900 | $0.0335200 |
| 2023-03-12 | $0.0341100 | $0.0354900 | $0.0375600 | $0.0343700 |
| 2023-03-13 | $0.0354900 | $0.0366500 | $0.0385000 | $0.0364800 |
| 2023-03-14 | $0.0366500 | $0.0378500 | $0.0383700 | $0.0353000 |
| 2023-03-15 | $0.0378500 | $0.0359400 | $0.0374300 | $0.0354400 |
| 2023-03-16 | $0.0359400 | $0.0363900 | $0.0372300 | $0.0353800 |
| 2023-03-17 | $0.0363900 | $0.0365800 | $0.0398100 | $0.0362300 |
| 2023-03-18 | $0.0365800 | $0.0366700 | $0.0375600 | $0.0357900 |
| 2023-03-19 | $0.0366700 | $0.0371300 | $0.0383800 | $0.0358800 |
| 2023-03-20 | $0.0371300 | $0.0356400 | $0.0366800 | $0.0340900 |
| 2023-03-21 | $0.0356400 | $0.0356100 | $0.0370500 | $0.0345200 |
| 2023-03-22 | $0.0356100 | $0.0353000 | $0.0361700 | $0.0337300 |
| 2023-03-23 | $0.0353000 | $0.0352600 | $0.0378000 | $0.0343500 |
| 2023-03-24 | $0.0352600 | $0.0355600 | $0.0367900 | $0.0338100 |
| 2023-03-25 | $0.0355600 | $0.0341800 | $0.0354000 | $0.0336600 |
| 2023-03-26 | $0.0341800 | $0.0344500 | $0.0349800 | $0.0337400 |
| 2023-03-27 | $0.0344500 | $0.0331200 | $0.0355200 | $0.0326100 |
| 2023-03-28 | $0.0331200 | $0.0333400 | $0.0349400 | $0.0305000 |
| 2023-03-29 | $0.0333400 | $0.0335400 | $0.0344400 | $0.0331800 |
| 2023-03-30 | $0.0335400 | $0.0328300 | $0.0342700 | $0.0322900 |
| 2023-03-31 | $0.0328300 | $0.0338900 | $0.0340800 | $0.0328000 |
| 2023-04-01 | $0.0338900 | $0.0340600 | $0.0362500 | $0.0333300 |
| 2023-04-02 | $0.0340600 | $0.0340700 | $0.0340700 | $0.0340600 |
| 2023-04-03 | $0.0335800 | $0.0331400 | $0.0378500 | $0.0327800 |
| 2023-04-04 | $0.0331400 | $0.0335000 | $0.0346200 | $0.0331300 |
| 2023-04-05 | $0.0335000 | $0.0345600 | $0.0355200 | $0.0332300 |
| 2023-04-06 | $0.0346600 | $0.0343800 | $0.0346700 | $0.0343700 |
| 2023-04-08 | $0.0335700 | $0.0338500 | $0.0342200 | $0.0321900 |
| 2023-04-09 | $0.0338500 | $0.0337900 | $0.0347800 | $0.0332900 |
| 2023-04-10 | $0.0337900 | $0.0347400 | $0.0353600 | $0.0340200 |
| 2023-04-11 | $0.0347400 | $0.0349900 | $0.0359400 | $0.0338600 |
| 2023-04-12 | $0.0349900 | $0.0350000 | $0.0350000 | $0.0349900 |
| 2023-04-13 | $0.0339600 | $0.0344400 | $0.0364500 | $0.0340300 |
| 2023-04-14 | $0.0344400 | $0.0346800 | $0.0363600 | $0.0340500 |
| 2023-04-15 | $0.0346800 | $0.0355700 | $0.0355700 | $0.0341100 |
| 2023-04-16 | $0.0355700 | $0.0352000 | $0.0360400 | $0.0345600 |
| 2023-04-17 | $0.0352000 | $0.0344600 | $0.0352900 | $0.0340400 |
| 2023-04-18 | $0.0344600 | $0.0347200 | $0.0446100 | $0.0338800 |
| 2023-04-19 | $0.0347200 | $0.0347200 | $0.0347300 | $0.0347200 |
| 2023-04-30 | $0.0311200 | $0.0308600 | $0.0310400 | $0.0299200 |
| 2023-05-01 | $0.0308600 | $0.0302200 | $0.0316900 | $0.0298500 |
| 2023-05-02 | $0.0302200 | $0.0310700 | $0.0312600 | $0.008423 |
| 2023-05-03 | $0.0310700 | $0.0306800 | $0.0320200 | $0.0304900 |
| 2023-05-04 | $0.0306800 | $0.0306200 | $0.0308100 | $0.0300600 |
| 2023-05-05 | $0.0306200 | $0.0301400 | $0.0327400 | $0.0301400 |
| 2023-05-06 | $0.0301400 | $0.0304300 | $0.0308100 | $0.0287200 |
| 2023-05-07 | $0.0304300 | $0.0295100 | $0.0302600 | $0.0285700 |
| 2023-05-08 | $0.0295100 | $0.0296400 | $0.0297000 | $0.0294400 |
| 2023-05-10 | $0.0297700 | $0.0293000 | $0.0304000 | $0.0285600 |
| 2023-05-11 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0292900 |
| 2023-05-14 | $0.0298200 | $0.0295200 | $0.0304200 | $0.0291600 |
| 2023-05-15 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
시장
Symbol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XYM/BTC | bequant |
| XYM/USDT | bibox |
| XYM/BTC | bitbank |
| XYM/JPY | bitbank |
| XYM/KRW | bithumb |
| XYM/BTC | bittrex |
| XYM/ETH | bittrex |
| XYM/USDT | bittrex |
| XYM/ETH | gateio |
| XYM/USDT | gateio |
| XYM/BTC | hitbtc |
| XYM/USDT | hitbtc |
| XYM/JPY | huobijapan |
| XYM/BTC | kucoin |
| XYM/USDT | kucoin |
| XYM/BTC | poloniex |
| XYM/USDT | poloniex |
| XYM/KRW | probit |
| XYM/USDT | probit |
| XYM/BTC | zaif |
| XYM/JPY | zaif |
| XYM/QC | zb |
| XYM/QC | zbg |
Symbol News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort