Robonomics.network - 살고 있다 Robonomics.network 가격 및 시가 총액

Robonomics.network Crypto Coin Rank 2312

웹사이트

N/A

24시간 볼륨

2 BTC

1 H

-0.47 %

24 H

13.33 %

7 d

61.98 %

오늘 Robonomics.network 미국 달러의 가격은 현재입니다. 2.47 USD, 변환 된 경우 Bitcoin ~이다. 0.00026706 BTC. 총 N/A 현재 시장에서 유통되고있다.. Robonomics.network 가격에 변화가 생겼다. 13.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Robonomics.network ~에 거래되었습니다 암호 교환. 도망 Robonomics.network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Robonomics.network

심볼

XRT

알고리즘

ETH Token

BTC 가격

0.00026706 BTC

BTC 시장

0 BTC

BTC 24h Vol

2 BTC

암호화폐 총 채굴량

0 XRT

-0.47 %

24h

13.33 %

61.98 %

Twitter

Robonomics.network

웹사이트

Robonomics.network

XRT 차트

XRT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-09-21	$10.81	$9.71	$11.01	$9.02
2020-09-22	$9.71	$13.08	$16.62	$9.22
2020-09-23	$13.08	$11.34	$15.61	$10.23
2020-09-24	$11.34	$11.10	$12.01	$10.89
2020-09-25	$11.51	$11.45	$11.45	$11.45
2020-09-26	$11.45	$11.50	$11.50	$11.50
2020-09-27	$11.50	$11.55	$11.55	$11.55
2020-09-28	$11.55	$11.46	$11.46	$11.46
2020-09-29	$11.46	$11.61	$11.61	$11.61
2020-09-30	$11.61	$11.54	$11.54	$11.54
2020-10-01	$11.54	$11.38	$11.38	$11.38
2020-10-02	$11.38	$11.33	$11.33	$11.33
2020-10-03	$11.33	$11.30	$11.30	$11.30
2020-10-04	$11.30	$11.43	$11.43	$11.43
2020-10-05	$11.43	$11.56	$11.56	$11.56
2020-10-06	$11.56	$11.36	$11.36	$11.36
2020-10-07	$11.36	$11.43	$11.43	$11.43
2020-10-08	$11.43	$11.71	$11.71	$11.71
2020-10-09	$11.71	$11.84	$11.84	$11.84
2020-10-10	$11.84	$12.10	$12.10	$12.10
2020-10-11	$12.10	$12.18	$12.18	$12.18
2020-10-12	$12.18	$12.36	$12.36	$12.36
2020-10-13	$12.36	$12.24	$12.24	$12.24
2020-10-14	$12.24	$12.24	$12.24	$12.24
2020-10-15	$12.24	$12.33	$12.33	$12.33
2020-10-16	$12.33	$12.13	$12.13	$12.13
2020-10-17	$12.13	$12.17	$12.17	$12.17
2020-10-18	$12.17	$12.33	$12.33	$12.33
2020-10-19	$12.33	$12.59	$12.59	$12.59
2020-10-20	$12.59	$12.77	$12.77	$12.77
2020-10-21	$12.77	$13.72	$13.72	$13.72
2020-10-22	$13.72	$13.91	$13.91	$13.91
2020-10-23	$13.91	$13.86	$13.86	$13.86
2020-10-24	$13.86	$14.06	$14.06	$14.06
2020-10-25	$14.06	$13.97	$13.97	$13.97
2020-10-26	$13.97	$14.00	$14.00	$14.00
2020-10-27	$14.00	$14.61	$14.61	$14.61
2020-10-28	$14.61	$14.23	$14.23	$14.23
2020-10-29	$14.23	$14.42	$14.42	$14.42
2020-10-30	$14.42	$14.53	$14.53	$14.53
2020-10-31	$14.53	$14.78	$14.78	$14.78
2020-11-01	$14.78	$14.74	$14.74	$14.74
2020-11-02	$14.74	$14.53	$14.53	$14.53
2020-11-03	$14.53	$15.02	$15.02	$15.02
2020-11-04	$15.02	$15.16	$15.16	$15.16
2020-11-05	$15.16	$16.71	$16.71	$16.71
2020-11-06	$16.71	$16.70	$16.70	$16.70
2020-11-07	$16.70	$15.89	$15.89	$15.89
2020-11-08	$15.89	$16.59	$16.59	$16.59
2020-11-09	$16.59	$16.42	$16.42	$16.42
2020-11-10	$16.42	$16.40	$16.40	$16.40
2020-11-11	$16.40	$16.82	$16.82	$16.82
2020-11-12	$16.82	$17.46	$17.46	$17.46
2020-11-13	$17.46	$17.49	$17.49	$17.49
2020-11-14	$17.49	$17.22	$17.22	$17.22
2020-11-15	$17.22	$17.10	$17.10	$17.10
2020-11-16	$17.10	$17.91	$17.91	$17.91
2020-11-17	$17.91	$18.94	$18.94	$18.94
2020-11-18	$18.94	$19.05	$19.05	$19.05
2020-11-19	$19.05	$19.09	$19.09	$19.09
2020-11-20	$19.09	$20.00	$20.00	$20.00
2020-11-21	$20.00	$20.03	$20.03	$20.03
2020-11-22	$20.03	$19.74	$19.74	$19.74
2020-11-23	$19.74	$19.69	$19.69	$19.69
2020-11-24	$19.69	$20.52	$20.52	$20.52
2020-11-25	$20.52	$20.06	$20.06	$20.06
2020-11-26	$20.06	$18.40	$18.40	$18.40
2020-11-27	$18.40	$18.37	$18.37	$18.37
2020-11-28	$18.37	$19.00	$19.00	$19.00
2020-11-29	$19.00	$19.49	$19.49	$19.49
2020-11-30	$19.49	$21.08	$21.08	$21.08
2020-12-01	$21.08	$20.13	$20.13	$20.13
2020-12-02	$20.13	$20.59	$20.59	$20.59
2020-12-03	$20.59	$20.83	$20.83	$20.83
2020-12-04	$20.83	$19.99	$19.99	$19.99
2020-12-05	$19.99	$20.52	$20.52	$20.52
2020-12-06	$20.52	$20.75	$20.75	$20.75
2020-12-07	$20.75	$20.54	$20.54	$20.54
2020-12-08	$20.54	$19.62	$19.62	$19.62
2020-12-09	$19.62	$19.87	$19.87	$19.87
2020-12-10	$19.87	$19.55	$19.55	$19.55
2020-12-11	$19.55	$19.32	$19.32	$19.32
2020-12-12	$19.32	$20.15	$20.15	$20.15
2020-12-13	$20.15	$20.53	$20.53	$20.53
2020-12-14	$20.53	$20.64	$20.64	$20.64
2020-12-15	$20.64	$20.82	$20.82	$20.82
2020-12-16	$20.82	$22.87	$22.87	$22.87
2020-12-17	$22.87	$24.44	$24.44	$24.44
2020-12-18	$24.44	$24.78	$24.78	$24.78
2020-12-19	$24.78	$25.54	$25.54	$25.54
2020-12-20	$25.54	$25.13	$25.13	$25.13
2020-12-21	$25.13	$24.34	$24.34	$24.34
2020-12-22	$24.34	$25.51	$25.51	$25.51
2020-12-23	$25.51	$24.89	$24.89	$24.89
2020-12-24	$24.89	$25.41	$25.41	$25.41
2020-12-25	$25.41	$26.46	$26.46	$26.46
2020-12-26	$26.46	$28.32	$28.32	$28.32
2020-12-27	$28.32	$28.11	$28.11	$28.11
2020-12-28	$28.11	$28.96	$28.96	$28.96
2020-12-29	$28.96	$29.30	$29.30	$29.30
2020-12-30	$29.30	$30.94	$30.94	$30.94
2020-12-31	$30.94	$31.03	$31.03	$31.03
2021-01-01	$31.03	$31.48	$31.48	$31.48
2021-01-02	$31.48	$34.49	$34.49	$34.49
2021-01-03	$34.49	$35.41	$35.41	$35.41
2021-01-04	$35.41	$34.30	$34.30	$34.30
2021-01-05	$34.30	$36.46	$36.46	$36.46
2021-01-06	$36.46	$39.47	$39.47	$39.47
2021-01-07	$39.47	$42.28	$42.28	$42.28
2021-01-08	$42.28	$43.52	$43.52	$43.52
2021-01-09	$43.52	$43.09	$43.09	$43.09
2021-01-10	$43.09	$40.91	$40.91	$40.91
2021-01-11	$40.91	$38.02	$38.02	$38.02
2021-01-12	$38.02	$36.48	$36.48	$36.48
2021-01-13	$36.48	$40.03	$40.03	$40.03
2021-01-14	$40.03	$41.94	$41.94	$41.94
2021-01-15	$41.94	$39.40	$39.40	$39.40
2021-01-16	$39.40	$38.58	$38.58	$38.58
2021-01-17	$38.58	$38.38	$38.38	$38.38
2021-01-18	$38.38	$39.22	$39.22	$39.22
2021-01-19	$39.22	$38.48	$38.48	$38.48
2021-01-20	$38.48	$38.02	$38.02	$38.02
2021-01-21	$38.02	$33.03	$33.03	$33.03
2021-01-22	$33.03	$35.35	$35.35	$35.35
2021-01-23	$35.35	$34.39	$34.39	$34.39
2021-01-24	$34.39	$34.58	$34.58	$34.58
2021-01-25	$34.58	$34.57	$34.57	$34.57
2021-01-26	$34.57	$34.83	$34.83	$34.83
2021-01-27	$34.83	$32.58	$32.58	$32.58
2021-01-28	$32.58	$35.82	$35.82	$35.82
2021-01-29	$35.82	$36.68	$36.68	$36.68
2021-01-30	$36.68	$36.75	$36.75	$36.75
2021-01-31	$36.75	$35.50	$35.50	$35.50
2021-02-01	$35.50	$35.92	$35.92	$35.92
2021-02-02	$35.92	$38.05	$38.05	$38.05
2021-02-03	$38.05	$40.35	$40.35	$40.35
2021-02-04	$40.35	$39.61	$39.61	$39.61
2021-02-05	$39.61	$41.03	$41.03	$41.03
2021-02-06	$41.03	$42.05	$42.05	$42.05
2021-02-07	$42.05	$41.63	$41.63	$41.63
2021-02-08	$41.63	$49.73	$49.73	$49.73
2021-02-09	$49.73	$49.81	$49.81	$49.81
2021-02-10	$49.81	$48.04	$48.04	$48.04
2021-02-11	$48.04	$51.41	$51.41	$51.41
2021-02-12	$51.41	$50.80	$50.80	$50.80
2021-02-13	$50.80	$50.58	$50.58	$50.58
2021-02-14	$50.58	$52.11	$52.11	$52.11
2021-02-15	$52.11	$51.34	$51.34	$51.34
2021-02-16	$51.34	$52.68	$52.68	$52.68
2021-02-17	$52.68	$55.86	$55.86	$55.86
2021-02-18	$55.86	$55.25	$55.25	$55.25
2021-02-19	$55.25	$59.90	$59.90	$59.90
2021-02-20	$59.90	$59.87	$59.87	$59.87
2021-02-21	$59.87	$61.55	$61.55	$61.55
2021-02-22	$61.55	$57.96	$57.96	$57.96
2021-02-23	$57.96	$52.37	$52.37	$52.37
2021-02-24	$52.37	$53.27	$53.27	$53.27
2021-02-25	$53.27	$50.43	$50.43	$50.43
2021-02-26	$50.43	$49.61	$49.61	$49.61
2021-02-27	$49.61	$49.47	$49.47	$49.47
2021-02-28	$49.47	$48.47	$48.47	$48.47
2021-03-01	$48.47	$53.16	$53.16	$53.16
2021-03-02	$53.16	$51.94	$51.94	$51.94
2021-03-03	$51.94	$53.97	$53.97	$53.97
2021-03-04	$53.97	$51.80	$51.80	$51.80
2021-03-05	$51.80	$52.24	$52.24	$52.24
2021-03-06	$52.24	$52.36	$52.36	$52.36
2021-03-07	$52.36	$54.58	$54.58	$54.58
2021-03-08	$54.58	$56.13	$56.13	$56.13
2021-03-09	$56.13	$58.83	$58.83	$58.83
2021-03-10	$58.83	$59.86	$59.86	$59.86
2021-03-11	$59.86	$61.91	$61.91	$61.91
2021-03-12	$61.91	$61.32	$61.32	$61.32
2021-03-13	$61.32	$65.52	$65.52	$65.52
2021-03-14	$65.52	$63.19	$63.19	$63.19
2021-03-15	$63.19	$59.62	$59.62	$59.62
2021-03-16	$59.62	$60.97	$60.97	$60.97
2021-03-17	$60.97	$63.09	$63.09	$63.09
2021-03-18	$63.09	$61.74	$61.74	$61.74
2021-03-19	$61.74	$62.18	$62.18	$62.18
2021-03-20	$62.18	$62.23	$62.23	$62.23
2021-03-21	$62.23	$61.45	$61.45	$61.45
2021-03-22	$61.45	$57.94	$57.94	$57.94
2021-03-23	$57.94	$58.21	$58.21	$58.21
2021-03-24	$58.21	$56.02	$56.02	$56.02
2021-03-25	$56.02	$54.98	$54.98	$54.98
2021-03-26	$54.98	$58.96	$58.96	$58.96
2021-03-27	$58.96	$59.83	$59.83	$59.83
2021-03-28	$59.83	$59.74	$59.74	$59.74
2021-03-29	$59.74	$61.72	$61.72	$61.72
2021-03-30	$61.72	$62.96	$62.96	$62.96
2021-03-31	$62.96	$62.97	$62.97	$62.97
2021-04-01	$62.97	$62.90	$62.90	$62.90
2021-04-02	$62.90	$63.18	$63.18	$63.18
2021-04-03	$63.18	$61.13	$61.13	$61.13
2021-04-04	$61.13	$62.35	$62.35	$62.35
2021-04-05	$62.35	$63.32	$63.32	$63.32
2021-04-06	$63.32	$62.13	$62.13	$62.13
2021-04-07	$62.13	$59.92	$59.92	$59.92
2021-04-08	$59.92	$62.21	$62.21	$62.21
2021-04-09	$62.21	$62.23	$62.23	$62.23
2021-04-10	$62.23	$64.03	$64.03	$64.03
2021-04-11	$64.03	$64.24	$64.24	$64.24
2021-04-12	$64.24	$64.09	$64.09	$64.09
2021-04-13	$64.09	$68.07	$68.07	$68.07
2021-04-14	$68.07	$67.43	$67.43	$67.43
2021-04-15	$67.43	$67.72	$67.72	$67.72
2021-04-16	$67.72	$65.78	$65.78	$65.78
2021-04-17	$65.78	$64.32	$64.32	$64.32
2021-04-18	$64.32	$60.24	$60.24	$60.24
2021-04-19	$60.24	$59.63	$59.63	$59.63
2021-04-20	$59.63	$60.51	$60.51	$60.51
2021-04-21	$60.51	$57.62	$57.62	$57.62
2021-04-22	$57.62	$55.39	$55.39	$55.39
2021-04-23	$55.39	$54.81	$54.81	$54.81
2021-04-24	$54.81	$53.67	$53.67	$53.67
2021-04-25	$53.67	$52.61	$52.61	$52.61
2021-04-26	$52.61	$57.90	$57.90	$57.90
2021-04-27	$57.90	$58.98	$58.98	$58.98
2021-04-28	$58.98	$58.77	$58.77	$58.77
2021-04-29	$58.77	$57.39	$57.39	$57.39
2021-04-30	$57.39	$61.86	$61.86	$61.86
2021-05-01	$61.86	$61.95	$61.95	$61.95
2021-05-02	$61.95	$60.64	$60.64	$60.64
2021-05-03	$60.64	$61.26	$61.26	$61.26
2021-05-04	$61.26	$57.02	$57.02	$57.02
2021-05-05	$57.02	$61.59	$61.59	$61.59
2021-05-06	$61.59	$60.45	$60.45	$60.45
2021-05-07	$60.45	$61.45	$61.45	$61.45
2021-05-08	$61.45	$63.13	$63.13	$63.13
2021-05-09	$63.13	$62.43	$62.43	$62.43
2021-05-10	$62.43	$59.84	$59.84	$59.84
2021-05-11	$59.84	$60.78	$60.78	$60.78
2021-05-12	$60.78	$53.02	$53.02	$53.02
2021-05-13	$53.02	$53.23	$53.23	$53.23
2021-05-14	$53.23	$53.43	$53.43	$53.43
2021-05-15	$53.43	$50.10	$50.10	$50.10
2021-05-16	$50.10	$49.79	$49.79	$49.79
2021-05-17	$49.79	$46.64	$46.64	$46.64
2021-05-18	$46.64	$45.93	$45.93	$45.93
2021-05-19	$45.93	$39.38	$39.38	$39.38
2021-05-20	$39.38	$43.48	$43.48	$43.48
2021-05-21	$43.48	$40.00	$40.00	$40.00
2021-05-22	$40.00	$40.15	$40.15	$40.15
2021-05-23	$40.15	$37.18	$37.18	$37.18
2021-05-24	$37.18	$41.60	$41.60	$41.60
2021-05-25	$11.10	$19.25	$20.82	$11.10
2021-05-26	$19.25	$20.08	$22.21	$17.32
2021-05-27	$20.08	$18.72	$22.25	$17.89
2021-05-28	$18.72	$17.05	$19.35	$15.76
2021-05-29	$17.05	$16.32	$20.00	$16.00
2021-05-30	$16.32	$17.05	$18.60	$15.90
2021-05-31	$17.05	$19.58	$19.74	$16.50
2021-06-01	$19.58	$18.69	$19.89	$18.16
2021-06-02	$18.69	$23.00	$28.50	$18.18
2021-06-03	$23.00	$22.73	$24.50	$22.24
2021-06-04	$22.73	$20.92	$22.90	$20.02
2021-06-05	$20.92	$20.90	$23.00	$19.65
2021-06-06	$20.90	$21.21	$21.89	$20.13
2021-06-07	$21.21	$19.11	$21.97	$19.10
2021-06-08	$19.11	$18.74	$19.98	$16.52
2021-06-09	$18.74	$20.12	$21.00	$17.86
2021-06-10	$20.12	$18.84	$20.70	$18.00
2021-06-11	$18.84	$17.26	$19.26	$17.11
2021-06-12	$17.26	$17.15	$17.70	$16.10
2021-06-13	$17.31	$17.51	$19.04	$16.74
2021-06-14	$17.52	$18.78	$21.38	$17.69
2021-06-15	$18.78	$18.23	$19.06	$17.87
2021-06-16	$18.25	$16.72	$18.34	$16.67
2021-06-17	$16.72	$16.26	$17.64	$16.12
2021-06-18	$16.26	$15.96	$17.21	$15.13
2021-06-19	$15.49	$15.24	$16.03	$14.69
2021-06-20	$15.27	$15.09	$15.90	$14.58
2021-06-21	$15.09	$15.85	$22.81	$12.06
2021-06-22	$15.85	$11.92	$16.00	$10.22
2021-06-23	$12.07	$12.24	$13.36	$12.14
2021-06-24	$12.30	$13.45	$14.93	$11.88
2021-06-25	$13.46	$11.72	$12.45	$11.41
2021-06-26	$11.77	$11.67	$13.02	$10.91
2021-06-27	$11.82	$12.72	$13.31	$12.04
2021-06-28	$12.72	$12.93	$13.27	$12.54
2021-06-29	$12.93	$13.58	$14.30	$13.35
2021-06-30	$13.58	$13.91	$15.01	$13.77
2021-07-01	$13.90	$14.88	$18.12	$12.81
2021-07-02	$14.88	$13.53	$15.09	$13.26
2021-07-03	$13.64	$14.13	$15.34	$13.69
2021-07-04	$14.13	$14.30	$15.82	$14.20
2021-07-05	$14.30	$13.58	$14.10	$13.13
2021-07-06	$13.58	$14.19	$14.97	$14.15
2021-07-07	$14.11	$13.69	$15.32	$13.69
2021-07-08	$13.78	$14.69	$21.39	$13.15
2021-07-09	$14.69	$13.99	$15.04	$13.69
2021-07-10	$13.94	$13.99	$14.29	$13.58
2021-07-11	$14.08	$14.37	$14.61	$13.65
2021-07-12	$14.43	$13.61	$14.34	$13.47
2021-07-13	$13.61	$13.17	$13.51	$12.89
2021-07-14	$13.15	$13.09	$16.93	$12.60
2021-07-15	$13.09	$12.74	$13.46	$12.42
2021-07-16	$12.67	$12.81	$13.18	$12.42
2021-07-17	$12.81	$12.77	$13.03	$12.43
2021-07-18	$12.76	$12.56	$14.74	$12.56
2021-07-19	$12.56	$11.44	$12.31	$11.41
2021-07-20	$11.44	$10.87	$11.64	$10.69
2021-07-21	$10.87	$11.90	$12.53	$11.86
2021-07-22	$11.90	$12.17	$12.52	$11.72
2021-07-23	$12.11	$12.28	$13.09	$12.24
2021-07-24	$12.28	$12.82	$13.24	$12.44
2021-07-25	$12.76	$13.53	$13.75	$12.71
2021-07-26	$13.53	$13.21	$14.02	$13.01
2021-07-27	$13.23	$13.52	$14.22	$13.51
2021-07-28	$13.52	$13.61	$13.97	$13.23
2021-07-29	$13.61	$13.35	$14.15	$13.23
2021-07-30	$13.35	$13.65	$13.94	$12.80
2021-07-31	$13.65	$14.55	$14.86	$13.41
2021-08-01	$14.55	$14.18	$15.21	$14.10
2021-08-02	$14.18	$14.01	$14.69	$13.68
2021-08-03	$14.01	$13.73	$14.64	$13.66
2021-08-04	$13.73	$14.65	$15.42	$13.66
2021-08-05	$14.65	$16.30	$17.18	$14.58
2021-08-06	$16.30	$17.48	$18.18	$16.23
2021-08-07	$17.48	$18.08	$18.85	$17.02
2021-08-08	$18.08	$16.32	$18.12	$16.03
2021-08-09	$16.32	$18.76	$22.19	$15.59
2021-08-10	$18.76	$17.50	$19.08	$16.70
2021-08-11	$17.56	$17.72	$18.13	$17.31
2021-08-12	$17.36	$17.75	$21.09	$16.58
2021-08-13	$17.75	$20.26	$20.69	$17.44
2021-08-14	$20.26	$19.25	$21.51	$18.96
2021-08-15	$19.25	$19.12	$19.80	$18.18
2021-08-16	$19.04	$18.10	$19.20	$18.10
2021-08-17	$18.13	$18.14	$20.38	$17.48
2021-08-18	$18.14	$18.34	$20.99	$17.15
2021-08-19	$18.34	$19.80	$20.23	$18.10
2021-08-20	$19.84	$20.73	$21.47	$20.33
2021-08-21	$20.74	$20.91	$21.36	$19.64
2021-08-22	$20.91	$21.02	$21.82	$20.32
2021-08-23	$21.02	$22.39	$24.54	$20.90
2021-08-24	$22.39	$21.07	$23.00	$20.77
2021-08-25	$21.07	$21.16	$23.70	$19.07
2021-08-26	$21.16	$19.20	$21.21	$18.74
2021-08-27	$19.20	$19.56	$22.50	$18.52
2021-08-28	$19.56	$19.56	$20.17	$19.30
2021-08-29	$19.56	$19.69	$20.10	$19.02
2021-08-30	$19.69	$18.81	$19.67	$18.71
2021-08-31	$18.81	$19.21	$20.18	$18.70
2021-09-01	$19.21	$19.91	$20.10	$18.86
2021-09-02	$19.91	$19.10	$19.92	$18.88
2021-09-03	$19.10	$18.70	$19.49	$18.58
2021-09-04	$18.70	$18.18	$18.97	$18.15
2021-09-05	$18.18	$18.75	$21.05	$18.10
2021-09-06	$18.75	$18.63	$19.18	$18.40
2021-09-07	$18.63	$16.42	$18.72	$14.17
2021-09-08	$16.26	$16.03	$16.36	$15.35
2021-09-09	$16.00	$16.26	$16.60	$15.70
2021-09-10	$16.26	$15.42	$16.57	$15.11
2021-09-11	$15.42	$15.64	$15.90	$15.17
2021-09-12	$15.64	$16.57	$16.85	$15.43
2021-09-13	$16.53	$16.25	$16.59	$15.78
2021-09-14	$16.29	$17.03	$17.30	$16.51
2021-09-15	$17.03	$18.05	$20.28	$17.61
2021-09-16	$18.05	$17.97	$18.21	$17.25
2021-09-17	$17.96	$17.26	$18.05	$17.07
2021-09-18	$17.26	$17.10	$17.63	$16.96
2021-09-19	$17.10	$16.68	$17.37	$16.59
2021-09-20	$16.68	$14.53	$16.71	$14.50
2021-09-21	$14.53	$13.58	$17.74	$13.55
2021-09-22	$13.58	$15.04	$15.30	$13.58
2021-09-23	$15.16	$14.95	$15.63	$14.86
2021-09-24	$14.95	$14.08	$14.87	$13.63
2021-09-25	$14.08	$13.80	$14.27	$13.41
2021-09-26	$13.80	$13.84	$14.13	$13.14
2021-09-27	$13.84	$12.80	$14.29	$12.74
2021-09-28	$12.78	$12.52	$12.94	$12.01
2021-09-29	$12.52	$12.15	$12.98	$11.85
2021-09-30	$12.05	$12.62	$12.91	$12.51
2021-10-01	$12.61	$14.12	$14.56	$13.76
2021-10-02	$13.99	$13.94	$14.11	$13.73
2021-10-03	$13.94	$13.43	$14.17	$13.36
2021-10-04	$13.38	$13.23	$13.92	$12.91
2021-10-05	$13.23	$13.73	$14.27	$13.55
2021-10-06	$13.73	$13.78	$14.92	$13.78
2021-10-07	$13.78	$13.66	$13.89	$12.97
2021-10-08	$13.65	$13.91	$14.35	$13.44
2021-10-09	$13.91	$14.21	$14.36	$13.77
2021-10-10	$14.21	$13.49	$13.95	$13.36
2021-10-11	$13.49	$13.68	$14.25	$13.47
2021-10-12	$13.68	$13.93	$14.36	$13.18
2021-10-13	$13.81	$14.20	$14.74	$13.37
2021-10-14	$14.20	$16.23	$17.22	$14.00
2021-10-15	$16.23	$16.69	$17.48	$15.67
2021-10-16	$16.69	$16.81	$17.17	$16.33
2021-10-17	$16.81	$17.47	$18.65	$16.97
2021-10-18	$17.47	$16.87	$18.43	$16.81
2021-10-19	$16.79	$17.18	$17.75	$16.53
2021-10-20	$17.18	$16.84	$18.90	$16.76
2021-10-21	$16.84	$15.94	$17.09	$15.68
2021-10-22	$15.95	$16.04	$16.35	$15.29
2021-10-23	$15.93	$17.58	$20.83	$15.03
2021-10-24	$17.58	$16.72	$19.03	$16.55
2021-10-25	$16.72	$17.45	$21.17	$16.64
2021-10-26	$17.48	$17.19	$17.37	$16.53
2021-10-27	$17.19	$16.19	$17.31	$15.79
2021-10-28	$16.19	$16.46	$17.44	$16.18
2021-10-29	$16.46	$16.26	$17.07	$16.22
2021-10-30	$16.30	$15.25	$16.60	$14.91
2021-10-31	$15.25	$15.54	$15.57	$14.99
2021-11-01	$15.54	$15.43	$15.68	$15.11
2021-11-02	$15.43	$17.40	$17.40	$15.03
2021-11-03	$17.33	$16.99	$18.25	$16.90
2021-11-04	$16.98	$19.65	$19.94	$16.49
2021-11-05	$19.65	$29.38	$59.86	$18.43
2021-11-06	$29.38	$21.84	$29.44	$21.76
2021-11-07	$21.84	$21.28	$22.81	$21.14
2021-11-08	$21.28	$22.02	$24.99	$20.12
2021-11-09	$22.02	$21.75	$24.48	$20.66
2021-11-10	$21.75	$22.13	$23.38	$20.73
2021-11-11	$22.20	$22.65	$22.77	$21.59
2021-11-12	$22.68	$23.71	$28.13	$21.20
2021-11-13	$23.71	$22.43	$23.78	$22.24
2021-11-14	$22.43	$21.96	$22.72	$21.67
2021-11-15	$22.06	$21.52	$21.96	$21.03
2021-11-16	$21.52	$19.43	$20.72	$18.95
2021-11-17	$19.39	$19.01	$20.71	$18.52
2021-11-18	$19.03	$17.88	$18.35	$17.10
2021-11-19	$17.88	$19.42	$20.26	$18.64
2021-11-20	$19.28	$18.60	$20.31	$18.38
2021-11-21	$18.60	$18.63	$19.01	$18.31
2021-11-22	$18.75	$18.05	$18.17	$17.12
2021-11-23	$18.05	$18.43	$19.42	$18.16
2021-11-24	$18.43	$18.17	$21.17	$17.63
2021-11-25	$18.12	$17.82	$19.68	$17.70
2021-11-26	$17.81	$17.58	$21.02	$16.01
2021-11-27	$17.63	$16.99	$18.04	$16.44
2021-11-28	$16.99	$18.33	$20.13	$17.06
2021-11-29	$18.35	$17.76	$19.13	$17.65
2021-11-30	$17.75	$18.00	$18.84	$17.86
2021-12-01	$17.92	$17.88	$18.70	$17.34
2021-12-02	$17.88	$17.13	$17.73	$16.56
2021-12-03	$17.10	$15.51	$18.65	$15.02
2021-12-04	$15.44	$14.21	$15.39	$13.91
2021-12-05	$14.24	$14.12	$14.54	$13.72
2021-12-06	$14.09	$14.03	$14.90	$13.62
2021-12-07	$14.03	$13.66	$14.09	$13.25
2021-12-08	$13.65	$13.59	$14.09	$13.44
2021-12-09	$13.56	$12.74	$13.23	$12.51
2021-12-10	$12.71	$12.65	$12.84	$12.29
2021-12-11	$12.64	$12.54	$13.30	$12.42
2021-12-12	$12.54	$12.25	$12.75	$12.20
2021-12-13	$12.25	$10.67	$11.55	$10.45
2021-12-14	$10.65	$10.40	$11.22	$10.35
2021-12-15	$10.44	$10.57	$11.15	$9.92
2021-12-16	$10.56	$10.81	$11.00	$9.67
2021-12-17	$10.81	$10.34	$10.71	$9.83
2021-12-18	$10.33	$10.72	$11.00	$10.21
2021-12-19	$10.71	$10.31	$11.11	$10.19
2021-12-20	$10.31	$9.94	$10.95	$9.73
2021-12-21	$9.97	$10.45	$10.59	$10.03
2021-12-22	$10.47	$10.99	$11.28	$9.97
2021-12-23	$11.00	$11.10	$11.54	$10.72
2021-12-24	$11.10	$10.87	$11.29	$10.67
2021-12-25	$10.87	$11.07	$11.38	$10.57
2021-12-26	$11.09	$10.87	$11.22	$10.51
2021-12-27	$10.85	$10.85	$11.01	$10.20
2021-12-28	$10.85	$9.96	$10.50	$9.20
2021-12-29	$9.96	$9.65	$9.73	$9.26
2021-12-30	$9.67	$9.37	$9.94	$8.84
2021-12-31	$9.38	$9.10	$9.24	$8.69
2022-01-01	$9.10	$9.26	$9.74	$9.16
2022-01-02	$9.25	$12.17	$13.05	$9.38
2022-01-03	$12.17	$12.60	$12.73	$11.80
2022-01-04	$12.60	$12.15	$12.89	$12.01
2022-01-05	$12.15	$11.00	$11.51	$10.55
2022-01-06	$11.00	$10.84	$11.08	$10.03
2022-01-07	$10.84	$9.96	$10.79	$9.75
2022-01-08	$9.97	$10.05	$10.38	$9.92
2022-01-09	$10.05	$9.97	$10.13	$9.46
2022-01-10	$9.97	$9.88	$10.51	$9.06
2022-01-11	$9.88	$10.25	$10.87	$9.84
2022-01-12	$10.34	$10.58	$11.90	$9.93
2022-01-13	$10.58	$9.62	$10.52	$9.58
2022-01-14	$9.58	$9.65	$10.10	$9.47
2022-01-15	$9.65	$9.74	$9.86	$9.30
2022-01-16	$9.70	$9.35	$9.74	$9.31
2022-01-17	$9.33	$9.02	$9.97	$8.71
2022-01-18	$8.99	$9.07	$9.45	$8.69
2022-01-19	$9.07	$9.42	$9.42	$8.79
2022-01-20	$9.36	$8.78	$9.15	$8.64
2022-01-21	$8.79	$7.11	$8.17	$7.11
2022-01-22	$7.16	$6.54	$6.88	$6.27
2022-01-23	$6.52	$6.60	$7.29	$6.50
2022-01-24	$6.60	$7.08	$7.27	$6.31
2022-01-25	$7.08	$6.66	$7.17	$6.55
2022-01-26	$6.74	$7.11	$7.63	$6.63
2022-01-27	$7.11	$7.25	$7.25	$6.25
2022-01-28	$7.25	$7.34	$7.84	$6.77
2022-01-29	$7.34	$7.43	$7.85	$7.29
2022-01-30	$7.43	$7.82	$7.82	$6.65
2022-01-31	$7.39	$7.47	$7.62	$7.16
2022-02-01	$7.64	$8.12	$8.20	$7.56
2022-02-02	$8.13	$7.61	$7.83	$7.38
2022-02-03	$7.68	$7.28	$7.87	$7.18
2022-02-04	$7.33	$8.76	$8.98	$8.02
2022-02-05	$8.73	$8.37	$8.82	$8.20
2022-02-06	$8.35	$8.11	$8.62	$8.10
2022-02-07	$8.19	$8.68	$8.77	$8.25
2022-02-08	$8.67	$8.93	$9.16	$8.53
2022-02-09	$8.90	$9.02	$10.62	$8.17
2022-02-10	$8.99	$8.37	$9.08	$8.27
2022-02-11	$8.36	$7.93	$8.57	$7.72
2022-02-12	$7.93	$8.32	$8.36	$7.73
2022-02-13	$8.32	$7.95	$8.29	$7.91
2022-02-14	$7.96	$8.07	$8.30	$7.80
2022-02-15	$8.07	$8.33	$8.86	$8.25
2022-02-16	$8.33	$8.34	$8.74	$8.15
2022-02-17	$8.34	$7.99	$8.12	$7.44
2022-02-18	$7.99	$7.71	$7.95	$7.41
2022-02-19	$7.70	$7.58	$7.91	$7.37
2022-02-20	$7.58	$7.07	$7.41	$6.87
2022-02-21	$7.07	$7.26	$7.63	$6.74
2022-02-22	$7.26	$7.27	$7.73	$7.12
2022-02-23	$7.27	$7.53	$7.53	$7.08
2022-02-24	$7.53	$7.38	$8.24	$7.18
2022-02-25	$7.38	$7.57	$7.93	$7.47
2022-02-26	$7.57	$7.81	$7.87	$7.46
2022-02-27	$7.81	$7.65	$7.92	$7.07
2022-02-28	$7.69	$8.94	$9.03	$8.38
2022-03-01	$8.94	$8.40	$9.24	$8.35
2022-03-02	$8.40	$8.61	$8.92	$8.26
2022-03-03	$8.61	$8.07	$9.01	$7.94
2022-03-04	$8.07	$7.13	$7.87	$6.70
2022-03-05	$7.13	$7.29	$7.29	$6.94
2022-03-06	$7.29	$6.99	$7.15	$6.76
2022-03-07	$6.99	$6.73	$7.00	$6.50
2022-03-08	$6.73	$6.47	$7.09	$6.39
2022-03-09	$6.46	$6.78	$7.01	$6.67
2022-03-10	$6.78	$6.56	$6.71	$6.43
2022-03-11	$6.56	$6.29	$6.67	$6.19
2022-03-12	$6.29	$6.46	$6.57	$6.20
2022-03-13	$6.46	$6.15	$6.40	$5.98
2022-03-14	$6.15	$6.27	$6.40	$6.22
2022-03-15	$6.27	$6.31	$6.46	$6.24
2022-03-16	$6.33	$6.46	$6.62	$6.21
2022-03-17	$6.46	$6.43	$6.68	$6.31
2022-03-18	$6.43	$6.81	$6.90	$6.52
2022-03-19	$6.81	$6.84	$7.05	$6.72
2022-03-20	$6.84	$6.76	$6.93	$6.56
2022-03-21	$6.76	$6.77	$7.27	$6.53
2022-03-22	$6.77	$7.12	$7.29	$6.82
2022-03-23	$7.12	$7.25	$7.38	$7.04
2022-03-24	$7.25	$8.63	$8.85	$7.17
2022-03-25	$8.63	$10.20	$10.68	$8.29
2022-03-26	$10.20	$13.23	$13.50	$10.02
2022-03-27	$13.23	$14.57	$15.60	$12.88
2022-03-28	$14.57	$16.31	$17.39	$14.42
2022-03-29	$16.31	$14.00	$16.42	$14.00
2022-03-30	$14.00	$14.26	$14.68	$13.79
2022-03-31	$14.26	$14.31	$14.31	$14.25
2022-04-01	$13.79	$14.91	$15.05	$13.89
2022-04-02	$14.91	$15.20	$15.28	$14.32
2022-04-03	$15.20	$15.21	$15.26	$15.08
2022-04-04	$15.60	$14.03	$15.89	$13.89
2022-04-05	$14.03	$13.33	$13.88	$13.24
2022-04-06	$13.33	$12.13	$12.56	$11.81
2022-04-07	$12.18	$12.13	$12.26	$11.82
2022-04-08	$12.13	$11.67	$12.13	$11.12
2022-04-09	$11.67	$11.80	$12.32	$11.63
2022-04-10	$11.81	$12.04	$12.04	$11.47
2022-04-11	$11.93	$10.87	$11.27	$10.67
2022-04-12	$10.87	$11.14	$11.38	$10.66
2022-04-13	$11.18	$11.31	$11.99	$11.27
2022-04-14	$11.19	$10.87	$11.07	$10.51
2022-04-15	$10.87	$10.95	$11.11	$10.71
2022-04-16	$10.95	$10.95	$11.27	$10.66
2022-04-17	$10.95	$10.64	$10.99	$10.52
2022-04-18	$10.66	$10.61	$10.67	$10.58
2022-04-19	$10.16	$10.32	$10.55	$10.26
2022-04-20	$10.32	$9.94	$10.49	$9.85
2022-04-21	$9.94	$9.63	$9.95	$9.48
2022-04-22	$9.63	$9.52	$9.73	$9.15
2022-04-23	$9.52	$9.50	$9.50	$9.26
2022-04-24	$9.47	$9.83	$10.14	$9.43
2022-04-25	$9.83	$9.87	$10.19	$9.50
2022-04-26	$9.84	$9.47	$9.57	$9.05
2022-04-27	$9.45	$9.19	$9.77	$9.07
2022-04-28	$9.19	$9.26	$9.38	$8.92
2022-04-29	$9.26	$8.78	$9.13	$8.74
2022-04-30	$8.78	$8.11	$8.69	$7.90
2022-05-01	$8.32	$8.04	$8.50	$8.00
2022-05-02	$8.04	$8.09	$8.20	$7.93
2022-05-03	$8.09	$7.96	$8.07	$7.81
2022-05-04	$7.96	$8.02	$8.41	$7.94
2022-05-05	$8.02	$7.60	$7.75	$7.31
2022-05-06	$7.60	$7.45	$7.53	$7.27
2022-05-07	$7.45	$7.48	$7.56	$7.27
2022-05-08	$7.48	$7.18	$7.49	$7.11
2022-05-09	$7.18	$6.23	$6.53	$5.90
2022-05-10	$6.18	$6.34	$6.68	$6.11
2022-05-11	$6.36	$4.30	$6.12	$4.09
2022-05-12	$4.30	$3.85	$4.57	$3.44
2022-05-13	$3.85	$4.04	$4.21	$3.71
2022-05-14	$4.04	$4.12	$4.30	$3.91
2022-05-15	$4.17	$4.16	$4.45	$3.82
2022-05-16	$4.16	$4.01	$4.22	$3.79
2022-05-17	$4.06	$4.38	$4.53	$4.11
2022-05-18	$4.38	$4.42	$4.59	$3.96
2022-05-19	$4.31	$4.32	$4.65	$4.09
2022-05-20	$4.32	$4.32	$4.50	$4.13
2022-05-21	$4.32	$4.39	$4.48	$4.25
2022-05-22	$4.39	$4.34	$4.73	$4.12
2022-05-23	$4.30	$4.36	$4.42	$4.01
2022-05-24	$4.31	$4.34	$4.53	$4.21
2022-05-25	$4.34	$4.17	$4.43	$4.10
2022-05-26	$4.17	$3.90	$4.07	$3.51
2022-05-27	$3.90	$3.90	$3.97	$3.71
2022-05-28	$3.91	$3.63	$4.10	$3.53
2022-05-29	$3.63	$3.65	$3.86	$3.59
2022-05-30	$3.65	$3.97	$4.07	$3.91
2022-05-31	$3.97	$4.03	$4.21	$3.81
2022-06-01	$4.03	$3.89	$4.00	$3.62
2022-06-02	$3.89	$3.95	$4.11	$3.84
2022-06-03	$3.95	$3.54	$4.04	$3.44
2022-06-04	$3.54	$3.67	$3.84	$3.54
2022-06-05	$3.67	$3.70	$3.75	$3.61
2022-06-06	$3.70	$4.71	$4.93	$3.65
2022-06-07	$4.73	$4.82	$5.10	$4.29
2022-06-08	$4.82	$4.74	$5.01	$4.44
2022-06-09	$4.74	$5.14	$5.33	$4.63
2022-06-10	$5.14	$5.25	$5.71	$4.72
2022-06-11	$5.25	$5.15	$5.21	$4.77
2022-06-12	$5.15	$4.74	$4.92	$4.52
2022-06-13	$4.76	$3.69	$4.02	$3.28
2022-06-14	$3.69	$3.69	$4.00	$3.54
2022-06-15	$3.69	$3.95	$4.06	$3.75
2022-06-16	$3.99	$3.84	$3.84	$3.39
2022-06-17	$3.77	$3.62	$3.82	$3.43
2022-06-18	$3.62	$3.25	$3.44	$3.19
2022-06-19	$3.40	$3.22	$3.85	$3.16
2022-06-20	$3.22	$3.26	$3.70	$3.21
2022-06-21	$3.29	$3.62	$3.73	$3.31
2022-06-22	$3.61	$3.22	$3.57	$3.11
2022-06-23	$3.22	$3.48	$3.72	$3.36
2022-06-24	$3.48	$3.75	$3.97	$3.54
2022-06-25	$3.76	$3.72	$3.84	$3.59
2022-06-26	$3.72	$3.59	$3.70	$3.53
2022-06-27	$3.59	$3.60	$3.98	$3.51
2022-06-28	$3.60	$3.66	$3.70	$3.41
2022-06-29	$3.66	$3.41	$3.60	$3.31
2022-06-30	$3.41	$3.31	$3.62	$3.23
2022-07-01	$3.31	$3.22	$3.46	$3.14
2022-07-02	$3.22	$3.22	$3.39	$3.10
2022-07-03	$3.22	$3.48	$3.64	$3.17
2022-07-04	$3.48	$3.66	$3.92	$3.41
2022-07-05	$3.66	$3.43	$3.72	$3.36
2022-07-06	$3.43	$3.64	$4.00	$3.54
2022-07-07	$3.64	$3.80	$3.87	$3.74
2022-07-08	$3.80	$3.86	$3.92	$3.75
2022-07-09	$3.82	$3.85	$3.86	$3.81
2022-07-10	$3.85	$3.67	$3.78	$3.66
2022-07-11	$3.67	$3.49	$3.58	$3.42
2022-07-12	$3.49	$3.14	$3.37	$3.12
2022-07-13	$3.14	$3.29	$3.52	$3.27
2022-07-14	$3.29	$3.52	$3.69	$3.37
2022-07-15	$3.54	$3.62	$3.67	$3.48
2022-07-16	$3.62	$4.11	$4.39	$3.58
2022-07-17	$4.11	$4.12	$4.20	$3.93
2022-07-18	$4.12	$4.31	$4.60	$4.15
2022-07-19	$4.31	$4.87	$5.05	$4.47
2022-07-20	$4.87	$4.97	$5.46	$4.81
2022-07-21	$4.97	$5.00	$5.02	$4.33
2022-07-22	$5.00	$4.63	$5.06	$4.38
2022-07-23	$4.63	$4.58	$4.90	$4.47
2022-07-24	$4.58	$4.61	$4.83	$4.49
2022-07-25	$4.61	$4.20	$4.43	$4.16
2022-07-26	$4.20	$4.19	$4.25	$4.19
2022-07-27	$4.19	$4.62	$4.82	$4.39
2022-07-28	$4.62	$4.82	$5.03	$4.63
2022-07-29	$4.82	$4.71	$4.87	$4.71
2022-07-30	$5.96	$5.19	$5.87	$4.97
2022-07-31	$5.19	$5.00	$5.14	$4.85
2022-08-01	$5.00	$4.61	$4.95	$4.54
2022-08-02	$4.61	$4.60	$5.06	$4.44
2022-08-03	$4.59	$4.80	$4.89	$4.46
2022-08-04	$4.82	$4.77	$4.89	$4.62
2022-08-05	$4.75	$4.95	$5.24	$4.88
2022-08-06	$4.95	$4.96	$4.99	$4.79
2022-08-07	$4.96	$5.17	$5.23	$4.97
2022-08-08	$5.12	$5.22	$5.34	$5.10
2022-08-09	$5.26	$4.84	$5.28	$4.60
2022-08-10	$4.84	$5.27	$5.30	$5.01
2022-08-11	$5.25	$5.44	$6.04	$5.23
2022-08-12	$5.44	$5.52	$5.75	$5.48
2022-08-13	$5.52	$5.94	$6.02	$5.49
2022-08-14	$5.97	$5.69	$5.96	$5.64
2022-08-15	$5.73	$5.61	$5.89	$5.46
2022-08-16	$5.61	$5.40	$5.70	$5.39
2022-08-17	$5.40	$5.48	$5.67	$5.19
2022-08-18	$5.48	$5.50	$5.66	$5.10
2022-08-19	$5.50	$4.65	$5.21	$4.56
2022-08-20	$4.57	$4.50	$4.70	$4.42
2022-08-21	$4.49	$4.66	$4.78	$4.47
2022-08-22	$4.66	$4.44	$4.79	$4.39
2022-08-23	$4.43	$4.61	$4.76	$4.43
2022-08-24	$4.58	$4.70	$4.70	$4.53
2022-08-25	$4.70	$4.95	$5.01	$4.73
2022-08-26	$4.95	$4.94	$4.95	$4.94
2022-09-21	$3.72	$3.49	$3.65	$3.45
2022-09-22	$3.49	$3.62	$3.93	$3.42
2022-09-23	$3.61	$3.63	$3.63	$3.60
2022-09-24	$3.48	$3.54	$3.56	$3.38
2022-09-25	$3.53	$3.30	$3.51	$3.26
2022-09-26	$3.31	$3.31	$3.32	$3.30
2022-09-28	$3.55	$3.48	$3.71	$3.41
2022-09-29	$3.47	$3.66	$4.02	$3.50
2022-09-30	$3.66	$3.45	$3.70	$3.45
2022-10-01	$3.45	$3.49	$3.68	$3.42
2022-10-02	$3.49	$3.50	$3.50	$3.49
2022-10-03	$3.48	$3.61	$3.77	$3.52
2022-10-04	$3.61	$3.79	$3.86	$3.60
2022-10-05	$3.79	$3.80	$3.81	$3.77
2022-10-06	$3.80	$3.89	$4.25	$3.73
2022-10-07	$3.88	$3.79	$3.83	$3.60
2022-10-08	$3.79	$3.78	$3.80	$3.70
2022-10-09	$3.78	$3.77	$3.99	$3.75
2022-10-10	$3.77	$3.56	$3.72	$3.36
2022-10-11	$3.56	$3.43	$3.58	$3.26
2022-10-12	$3.43	$3.54	$3.68	$3.44
2022-10-13	$3.54	$3.36	$3.65	$3.29
2022-10-14	$3.36	$3.62	$3.71	$3.30
2022-10-15	$3.62	$3.55	$3.60	$3.48
2022-10-16	$3.55	$3.55	$3.60	$3.51
2022-10-17	$3.55	$3.57	$3.62	$3.51
2022-10-18	$3.57	$3.44	$3.59	$3.41
2022-10-19	$3.44	$3.39	$3.42	$3.30
2022-10-20	$3.39	$3.30	$3.45	$3.21
2022-10-21	$3.29	$3.28	$3.39	$3.21
2022-10-22	$3.28	$3.28	$3.30	$3.25
2022-10-23	$3.28	$3.39	$3.42	$3.34
2022-10-24	$3.39	$3.51	$3.56	$3.34
2022-10-25	$3.51	$3.67	$3.75	$3.53
2022-10-26	$3.67	$3.91	$3.96	$3.78
2022-10-27	$3.91	$3.83	$3.91	$3.69
2022-10-28	$3.83	$3.71	$3.90	$3.61
2022-10-29	$3.71	$3.83	$3.88	$3.71
2022-10-30	$3.83	$3.86	$3.89	$3.78
2022-10-31	$3.84	$3.86	$3.88	$3.84
2022-11-01	$3.64	$3.67	$3.76	$3.62
2022-11-02	$3.67	$3.49	$3.64	$3.47
2022-11-03	$3.49	$3.48	$3.49	$3.46
2022-11-04	$3.52	$3.72	$3.77	$3.63
2022-11-05	$3.72	$3.79	$3.89	$3.72
2022-11-06	$3.79	$3.59	$3.73	$3.58
2022-11-07	$3.56	$3.58	$3.58	$3.55
2022-11-08	$3.57	$3.02	$3.26	$3.01
2022-11-09	$3.02	$2.62	$2.72	$2.46
2022-11-10	$2.62	$2.74	$2.93	$2.63
2022-11-11	$2.74	$2.99	$3.29	$2.64
2022-11-12	$2.99	$2.99	$3.04	$2.81
2022-11-13	$2.99	$2.78	$2.95	$2.54
2022-11-14	$2.78	$2.72	$2.90	$2.69
2022-11-15	$2.72	$2.74	$2.95	$2.61
2022-11-16	$2.74	$2.61	$2.84	$2.61
2022-11-17	$2.61	$2.67	$2.78	$2.56
2022-11-18	$2.66	$2.36	$2.75	$2.30
2022-11-19	$2.36	$2.45	$2.65	$2.34
2022-11-20	$2.45	$2.42	$2.49	$2.22
2022-11-21	$2.43	$2.21	$2.44	$2.12
2022-11-22	$2.21	$2.11	$2.28	$1.95
2022-11-23	$2.10	$2.28	$2.36	$2.15
2022-11-24	$2.28	$2.30	$2.41	$2.23
2022-11-25	$2.34	$2.28	$2.39	$2.21
2022-11-26	$2.28	$2.24	$2.35	$2.22
2022-11-27	$2.24	$2.29	$2.31	$2.20
2022-11-28	$2.29	$2.30	$2.33	$2.16
2022-11-29	$2.30	$2.21	$2.41	$2.20
2022-11-30	$2.21	$2.40	$2.53	$2.30
2022-12-01	$2.40	$2.19	$2.37	$2.14
2022-12-02	$2.19	$2.20	$2.38	$2.19
2022-12-03	$2.20	$2.31	$2.32	$2.09
2022-12-04	$2.31	$2.25	$2.40	$2.20
2022-12-05	$2.25	$2.46	$2.48	$2.19
2022-12-06	$2.47	$2.31	$2.49	$2.25
2022-12-07	$2.31	$2.12	$2.35	$2.04
2022-12-08	$2.12	$2.17	$2.17	$2.12
2022-12-09	$2.27	$2.18	$2.30	$2.16
2022-12-10	$2.18	$2.15	$2.21	$2.10
2022-12-11	$2.15	$2.11	$2.15	$2.07
2022-12-12	$2.08	$2.10	$2.19	$2.04
2022-12-13	$2.10	$2.11	$2.19	$2.09
2022-12-14	$2.13	$2.17	$2.18	$2.04
2022-12-15	$2.17	$2.11	$2.13	$2.00
2022-12-16	$2.11	$2.02	$2.06	$1.87
2022-12-17	$2.02	$1.98	$2.05	$1.94
2022-12-18	$1.98	$2.06	$2.09	$1.97
2022-12-19	$2.06	$1.96	$2.08	$1.93
2022-12-20	$1.96	$2.19	$2.25	$2.03
2022-12-21	$2.19	$2.21	$2.30	$2.14
2022-12-22	$2.21	$2.23	$2.32	$2.12
2022-12-23	$2.22	$2.27	$2.29	$2.19
2022-12-24	$2.27	$2.22	$2.29	$2.19
2022-12-25	$2.22	$2.18	$2.22	$2.11
2022-12-26	$2.18	$2.27	$2.30	$2.11
2022-12-27	$2.27	$2.33	$2.34	$2.20
2022-12-28	$2.33	$2.36	$2.43	$2.18
2022-12-29	$2.38	$2.45	$2.49	$2.37
2022-12-30	$2.45	$2.39	$2.51	$2.33
2022-12-31	$2.37	$2.33	$2.40	$2.24
2023-01-01	$2.33	$2.34	$2.37	$2.25
2023-01-02	$2.34	$2.35	$2.39	$2.28
2023-01-03	$2.32	$2.25	$2.33	$2.24
2023-01-04	$2.34	$2.46	$2.54	$2.34
2023-01-05	$2.46	$2.42	$2.49	$2.30
2023-01-06	$2.42	$2.33	$2.48	$2.30
2023-01-07	$2.33	$2.30	$2.39	$2.26
2023-01-08	$2.29	$2.25	$2.36	$2.24
2023-01-09	$2.30	$2.24	$2.45	$2.20
2023-01-10	$2.24	$2.35	$2.42	$2.26
2023-01-11	$2.34	$2.55	$2.60	$2.36
2023-01-12	$2.55	$2.55	$2.78	$2.54
2023-01-13	$2.51	$2.62	$2.69	$2.51
2023-01-14	$2.63	$2.77	$2.90	$2.70
2023-01-15	$2.77	$3.14	$3.17	$2.73
2023-01-16	$3.15	$3.33	$3.37	$3.14
2023-01-17	$3.37	$3.30	$3.40	$3.11
2023-01-18	$3.29	$2.96	$3.38	$2.94
2023-01-19	$2.96	$3.33	$3.35	$2.98
2023-01-20	$3.33	$3.54	$3.59	$3.30
2023-01-21	$3.54	$3.56	$3.59	$3.44
2023-01-22	$3.56	$3.56	$3.59	$3.42
2023-01-23	$3.48	$3.68	$3.87	$3.45
2023-01-24	$3.75	$3.21	$3.79	$3.17
2023-01-25	$3.46	$3.32	$3.63	$3.29
2023-01-26	$3.30	$3.29	$3.34	$3.24
2023-01-27	$3.29	$2.97	$3.34	$2.54
2023-01-28	$2.97	$2.97	$3.13	$2.93
2023-01-29	$2.97	$3.33	$3.34	$3.00
2023-01-30	$3.33	$3.13	$3.27	$3.07
2023-01-31	$3.13	$3.03	$3.22	$2.93
2023-02-01	$3.03	$3.19	$3.22	$3.06
2023-02-02	$3.23	$4.11	$4.45	$3.17
2023-02-03	$4.11	$4.31	$4.69	$4.13
2023-02-04	$4.31	$4.67	$4.68	$4.26
2023-02-05	$4.67	$6.14	$6.52	$4.58
2023-02-06	$6.14	$7.39	$8.83	$5.67
2023-02-07	$7.39	$8.80	$9.72	$7.23
2023-02-08	$8.80	$7.54	$9.08	$6.97
2023-02-09	$7.36	$7.32	$7.37	$7.32
2023-02-12	$6.95	$6.42	$7.65	$6.33
2023-02-13	$6.42	$5.67	$6.45	$5.58
2023-02-14	$5.67	$5.87	$6.39	$5.76
2023-02-15	$5.87	$6.18	$6.76	$6.05
2023-02-16	$6.18	$7.66	$8.16	$5.51
2023-02-17	$7.94	$9.23	$9.27	$7.61
2023-02-18	$9.23	$9.05	$9.59	$7.73
2023-02-19	$9.05	$8.47	$9.05	$7.79
2023-02-20	$8.47	$7.70	$8.59	$7.43
2023-02-21	$7.70	$7.74	$7.94	$7.30
2023-02-22	$7.74	$7.70	$7.80	$6.79
2023-02-23	$7.70	$8.44	$8.53	$7.19
2023-02-24	$8.44	$7.16	$8.22	$7.16
2023-02-25	$7.16	$6.59	$7.64	$6.58
2023-02-26	$6.59	$7.43	$7.74	$6.77
2023-02-27	$7.43	$6.73	$7.45	$6.73
2023-02-28	$6.73	$6.19	$7.27	$6.16
2023-03-01	$6.19	$6.61	$6.98	$6.10
2023-03-02	$6.38	$6.11	$6.34	$6.03
2023-03-03	$6.11	$5.83	$6.21	$5.80
2023-03-04	$5.83	$5.69	$6.08	$5.58
2023-03-05	$5.69	$5.58	$6.10	$5.57
2023-03-06	$5.58	$5.48	$5.86	$5.26
2023-03-07	$5.48	$5.34	$5.48	$5.15
2023-03-08	$5.34	$4.48	$5.33	$4.41
2023-03-09	$4.48	$3.79	$4.58	$3.57
2023-03-10	$3.79	$4.48	$4.65	$3.74
2023-03-11	$4.40	$4.39	$4.76	$4.34
2023-03-12	$4.39	$5.05	$5.30	$4.64
2023-03-13	$5.05	$5.58	$6.20	$5.25
2023-03-14	$5.58	$5.55	$6.11	$5.24
2023-03-15	$5.59	$5.07	$5.82	$4.81
2023-03-16	$5.08	$5.30	$5.49	$5.06
2023-03-17	$5.29	$5.90	$6.02	$5.68
2023-03-18	$5.43	$6.12	$7.12	$5.18
2023-03-19	$6.18	$6.49	$7.23	$6.13
2023-03-20	$6.49	$6.21	$6.65	$6.02
2023-03-21	$6.21	$6.11	$6.59	$6.06
2023-03-22	$6.11	$5.90	$6.10	$5.73
2023-03-23	$5.90	$5.84	$6.36	$5.73
2023-03-24	$5.84	$5.79	$5.91	$5.64
2023-03-25	$5.79	$5.67	$5.83	$5.58
2023-03-26	$5.67	$5.61	$5.82	$5.59
2023-03-27	$5.53	$5.20	$5.71	$5.19
2023-03-28	$5.20	$5.46	$5.67	$5.27
2023-03-29	$5.51	$5.66	$5.84	$5.44
2023-03-30	$5.56	$5.53	$5.91	$5.48
2023-03-31	$5.53	$5.47	$5.85	$5.43
2023-04-01	$5.47	$5.27	$5.70	$5.23
2023-04-02	$5.27	$5.10	$5.46	$5.06
2023-04-03	$5.35	$5.41	$5.51	$4.97
2023-04-04	$5.41	$5.86	$5.89	$5.41
2023-04-05	$5.86	$5.94	$6.68	$5.86
2023-04-06	$5.91	$5.90	$5.91	$5.90
2023-04-08	$5.95	$5.93	$5.99	$5.63
2023-04-09	$5.93	$5.99	$6.02	$5.66
2023-04-10	$5.99	$5.68	$6.21	$5.63
2023-04-11	$5.68	$5.64	$5.83	$5.45
2023-04-12	$5.64	$5.64	$5.65	$5.64
2023-04-13	$5.74	$5.54	$6.02	$5.49
2023-04-14	$5.54	$5.92	$5.97	$5.54
2023-04-15	$5.77	$6.01	$6.04	$5.69
2023-04-16	$6.01	$6.00	$6.15	$5.81
2023-04-17	$6.00	$5.82	$6.04	$5.57
2023-04-18	$5.82	$6.03	$6.07	$5.64
2023-04-19	$6.03	$5.44	$5.61	$5.22
2023-04-20	$5.44	$5.08	$5.47	$5.01
2023-04-21	$5.22	$4.92	$5.06	$4.91
2023-04-22	$4.78	$5.04	$5.11	$4.75
2023-04-23	$4.93	$4.83	$4.93	$4.72
2023-04-24	$4.83	$4.90	$5.06	$4.74
2023-04-25	$4.91	$4.23	$4.99	$4.18
2023-04-26	$4.23	$4.35	$4.56	$4.20
2023-04-27	$4.35	$4.57	$4.60	$4.30
2023-04-28	$4.57	$4.35	$4.67	$4.34
2023-04-29	$4.35	$4.36	$4.44	$4.30
2023-04-30	$4.36	$4.40	$4.44	$4.31
2023-05-01	$4.40	$4.34	$4.41	$4.19
2023-05-02	$4.34	$4.24	$4.49	$4.19
2023-05-03	$4.24	$4.27	$4.36	$4.10
2023-05-04	$4.27	$4.25	$4.43	$4.15
2023-05-05	$4.10	$4.34	$4.78	$4.34
2023-05-06	$4.34	$4.01	$4.59	$3.98
2023-05-07	$4.01	$4.48	$4.55	$3.91
2023-05-08	$4.48	$3.87	$4.44	$3.87
2023-05-09	$3.87	$4.42	$4.48	$3.71
2023-05-10	$4.10	$4.08	$4.28	$3.92
2023-05-11	$4.38	$4.38	$4.38	$4.38
2023-05-12	$3.99	$4.08	$4.18	$3.87
2023-05-13	$4.08	$3.97	$4.08	$3.97
2023-05-14	$4.03	$4.32	$4.53	$4.00
2023-05-15	$4.32	$4.27	$4.51	$4.18
2023-05-16	$4.02	$4.02	$4.03	$4.01

시장

모집통화	거래소
XRT/ETH	bilaxy
XRT/ETH	bitz
XRT/USDT	bkex
XRT/ETH	coinsbit
XRT/USD	coinsbit
XRT/BTC	huobikorea
XRT/ETH	huobikorea
XRT/USDT	huobikorea
XRT/BTC	huobipro
XRT/ETH	huobipro
XRT/USDT	huobipro
XRT/ETH	stocksexchange
XRT/WETH	uniswapv2

Description

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.

기술

Sorry, detailed technology about Robonomics.network is not currently available

특징들

Sorry, detailed features about Robonomics.network is not currently available