NAVI Coin Values NAVI
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유Naviaddress Crypto Coin Rank 1560
웹사이트
백서
242,550,845 NAVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Naviaddress
Naviaddress valuesUSD 가격 $ 0.0003
$ 0.0003
Naviaddress BTC 가격 0.00000004
0.00000004
Naviaddress 24시간 볼륨 $ 18,866
$ 18,866
Naviaddress 시가 총액 $ 78,506
$ 78,506
24시간 볼륨
2 BTC 1 H
-0.01 %
24 H
-38.53 %
7 d
24.52 %
오늘 Naviaddress 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 242,550,845 NAVI 현재 시장에서 유통되고있다.. Naviaddress 가격에 변화가 생겼다. -38.53 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Naviaddress ~에 거래되었습니다 암호 교환. 도망 Naviaddress's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Naviaddress
심볼
NAVI
알고리즘
BTC 가격
0.00000004 BTC
BTC 시장
8 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
242,550,845 NAVI
1h
-0.01 %
24h
-38.53 %
7d
24.52 %
Twitter
Facebook
Share Naviaddress Price
NAVI 차트
Naviaddress 가격 차트
NAVI 최고/최저 시세차트
Naviaddress 가격 최고/최저 시세차트
과거 데이터
Naviaddress Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-05-11 | $0.0275700 | $0.0224400 | $0.0272500 | $0.0224400 |
| 2018-05-12 | $0.0224400 | $0.0220800 | $0.0238600 | $0.0210600 |
| 2018-05-13 | $0.0220800 | $0.0182300 | $0.0236300 | $0.0178700 |
| 2018-05-14 | $0.0182300 | $0.0184800 | $0.0205900 | $0.0178900 |
| 2018-05-15 | $0.0184800 | $0.0187700 | $0.0189100 | $0.0156700 |
| 2018-05-16 | $0.0187700 | $0.0202100 | $0.0202100 | $0.0162500 |
| 2018-05-17 | $0.0180200 | $0.0179100 | $0.0183100 | $0.0154400 |
| 2018-05-18 | $0.0179100 | $0.0174100 | $0.0185900 | $0.0156700 |
| 2018-05-19 | $0.0198400 | $0.0172600 | $0.0199100 | $0.0157300 |
| 2018-05-20 | $0.0172600 | $0.0205200 | $0.0205200 | $0.0163100 |
| 2018-05-21 | $0.0205200 | $0.0154000 | $0.0200000 | $0.0154000 |
| 2018-05-22 | $0.0154000 | $0.0161500 | $0.0172400 | $0.0141600 |
| 2018-05-23 | $0.0189100 | $0.0148300 | $0.0171400 | $0.0128700 |
| 2018-05-24 | $0.0172500 | $0.0205500 | $0.0233200 | $0.0153100 |
| 2018-05-25 | $0.0206700 | $0.0203500 | $0.0238600 | $0.0150900 |
| 2018-05-26 | $0.0203500 | $0.0216700 | $0.0224300 | $0.0188600 |
| 2018-05-27 | $0.0216700 | $0.0199400 | $0.0218700 | $0.0199400 |
| 2018-05-28 | $0.0199400 | $0.0186400 | $0.0194100 | $0.0149500 |
| 2018-05-29 | $0.0193500 | $0.0185800 | $0.0218100 | $0.0176800 |
| 2018-05-30 | $0.0214200 | $0.0197800 | $0.0210600 | $0.0182700 |
| 2018-05-31 | $0.0219500 | $0.0203200 | $0.0228000 | $0.0173200 |
| 2018-06-01 | $0.0221700 | $0.0219400 | $0.0222900 | $0.0200300 |
| 2018-06-02 | $0.0228100 | $0.0231500 | $0.0246300 | $0.0217300 |
| 2018-06-03 | $0.0231500 | $0.0221000 | $0.0242700 | $0.0219100 |
| 2018-06-04 | $0.0240200 | $0.0216400 | $0.0229400 | $0.0196900 |
| 2018-06-05 | $0.0216400 | $0.0206800 | $0.0222600 | $0.0197700 |
| 2018-06-06 | $0.0212300 | $0.0207400 | $0.0211600 | $0.0198300 |
| 2018-06-07 | $0.0214000 | $0.0204900 | $0.0214600 | $0.0200700 |
| 2018-06-08 | $0.0204900 | $0.0167300 | $0.0203200 | $0.0160700 |
| 2018-06-09 | $0.0183500 | $0.0144800 | $0.0181600 | $0.0142400 |
| 2018-06-10 | $0.0144800 | $0.0128600 | $0.0141200 | $0.0124400 |
| 2018-06-11 | $0.0141200 | $0.0129600 | $0.0143400 | $0.0114200 |
| 2018-06-12 | $0.0129600 | $0.0107800 | $0.0122600 | $0.0103900 |
| 2018-06-13 | $0.0132000 | $0.0118100 | $0.0127200 | $0.0110000 |
| 2018-06-14 | $0.0130000 | $0.0118000 | $0.0141900 | $0.0108100 |
| 2018-06-15 | $0.0130000 | $0.0109700 | $0.0121900 | $0.008434 |
| 2018-06-16 | $0.0117000 | $0.0107400 | $0.0119300 | $0.0099440 |
| 2018-06-17 | $0.0119300 | $0.0113300 | $0.0119200 | $0.0099350 |
| 2018-06-18 | $0.0113300 | $0.007661 | $0.0118000 | $0.005176 |
| 2018-06-19 | $0.007661 | $0.007377 | $0.008884 | $0.007323 |
| 2018-06-20 | $0.007377 | $0.007453 | $0.008471 | $0.007345 |
| 2018-06-21 | $0.007453 | $0.007098 | $0.008097 | $0.006046 |
| 2018-06-22 | $0.0102500 | $0.006609 | $0.009012 | $0.006285 |
| 2018-06-23 | $0.006609 | $0.006781 | $0.006923 | $0.006212 |
| 2018-06-24 | $0.006781 | $0.006328 | $0.006647 | $0.006009 |
| 2018-06-25 | $0.006328 | $0.006882 | $0.007249 | $0.006102 |
| 2018-06-26 | $0.007341 | $0.006701 | $0.006873 | $0.006444 |
| 2018-06-27 | $0.006835 | $0.007201 | $0.008172 | $0.006405 |
| 2018-06-28 | $0.008040 | $0.006563 | $0.007699 | $0.006521 |
| 2018-06-29 | $0.007699 | $0.007704 | $0.007965 | $0.006746 |
| 2018-06-30 | $0.007704 | $0.007799 | $0.008071 | $0.007119 |
| 2018-07-01 | $0.008343 | $0.007593 | $0.008316 | $0.006960 |
| 2018-07-02 | $0.008226 | $0.006291 | $0.009436 | $0.0045750 |
| 2018-07-03 | $0.006291 | $0.006791 | $0.007622 | $0.006005 |
| 2018-07-04 | $0.007897 | $0.007241 | $0.007989 | $0.006634 |
| 2018-07-05 | $0.007241 | $0.007668 | $0.007995 | $0.007013 |
| 2018-07-06 | $0.007995 | $0.007707 | $0.008224 | $0.007472 |
| 2018-07-07 | $0.007707 | $0.008162 | $0.008599 | $0.007773 |
| 2018-07-08 | $0.008162 | $0.007779 | $0.008168 | $0.007098 |
| 2018-07-09 | $0.008217 | $0.006884 | $0.007968 | $0.006035 |
| 2018-07-10 | $0.006884 | $0.006317 | $0.006577 | $0.005668 |
| 2018-07-11 | $0.006317 | $0.006728 | $0.007129 | $0.006060 |
| 2018-07-12 | $0.006728 | $0.006808 | $0.007110 | $0.006248 |
| 2018-07-13 | $0.006808 | $0.006876 | $0.007222 | $0.005752 |
| 2018-07-14 | $0.006876 | $0.006549 | $0.007027 | $0.006289 |
| 2018-07-15 | $0.006549 | $0.007149 | $0.007239 | $0.006430 |
| 2018-07-16 | $0.007149 | $0.007468 | $0.007756 | $0.007325 |
| 2018-07-17 | $0.007469 | $0.007985 | $0.008035 | $0.007686 |
| 2018-07-18 | $0.007985 | $0.007616 | $0.008000 | $0.006898 |
| 2018-07-19 | $0.007617 | $0.006983 | $0.007686 | $0.006749 |
| 2018-07-20 | $0.006983 | $0.006777 | $0.007181 | $0.006598 |
| 2018-07-21 | $0.006777 | $0.006869 | $0.007054 | $0.006593 |
| 2018-07-22 | $0.006869 | $0.006911 | $0.007002 | $0.006178 |
| 2018-07-23 | $0.006911 | $0.006969 | $0.007059 | $0.006655 |
| 2018-07-24 | $0.006969 | $0.007192 | $0.007480 | $0.007000 |
| 2018-07-25 | $0.007190 | $0.006834 | $0.007069 | $0.006598 |
| 2018-07-26 | $0.006834 | $0.006653 | $0.006838 | $0.006653 |
| 2018-07-27 | $0.006653 | $0.007092 | $0.007186 | $0.006247 |
| 2018-07-28 | $0.007092 | $0.007028 | $0.007169 | $0.006888 |
| 2018-07-29 | $0.007028 | $0.007040 | $0.007040 | $0.006014 |
| 2018-07-30 | $0.007040 | $0.007077 | $0.007077 | $0.006164 |
| 2018-07-31 | $0.007077 | $0.006177 | $0.006696 | $0.006048 |
| 2018-08-01 | $0.006177 | $0.005542 | $0.006004 | $0.005374 |
| 2018-08-02 | $0.005542 | $0.0049300 | $0.005546 | $0.0049300 |
| 2018-08-03 | $0.0049300 | $0.0045100 | $0.005304 | $0.0043010 |
| 2018-08-04 | $0.0045100 | $0.0048020 | $0.005046 | $0.0043540 |
| 2018-08-05 | $0.0048020 | $0.0049870 | $0.005069 | $0.0044560 |
| 2018-08-06 | $0.0049870 | $0.0044540 | $0.005021 | $0.0044540 |
| 2018-08-07 | $0.0044540 | $0.0047240 | $0.0048380 | $0.0041570 |
| 2018-08-08 | $0.0047240 | $0.0049780 | $0.0049780 | $0.0042670 |
| 2018-08-09 | $0.0049780 | $0.005162 | $0.005162 | $0.005016 |
| 2018-08-10 | $0.005162 | $0.0047750 | $0.0047750 | $0.0040780 |
| 2018-08-11 | $0.0047740 | $0.0048340 | $0.005088 | $0.0043570 |
| 2018-08-12 | $0.0048330 | $0.0049000 | $0.005091 | $0.0046460 |
| 2018-08-13 | $0.0049000 | $0.0049710 | $0.0049710 | $0.0038910 |
| 2018-08-14 | $0.0049710 | $0.005149 | $0.006123 | $0.0045360 |
| 2018-08-15 | $0.005149 | $0.0049500 | $0.005765 | $0.0049500 |
| 2018-08-16 | $0.0049500 | $0.0049620 | $0.005535 | $0.0047610 |
| 2018-08-17 | $0.0049620 | $0.005208 | $0.005557 | $0.0043820 |
| 2018-08-18 | $0.005208 | $0.0046000 | $0.005071 | $0.0042460 |
| 2018-08-19 | $0.0046000 | $0.005153 | $0.005723 | $0.0046740 |
| 2018-08-20 | $0.005153 | $0.005118 | $0.005172 | $0.0043330 |
| 2018-08-21 | $0.005117 | $0.005032 | $0.005454 | $0.0048640 |
| 2018-08-22 | $0.005201 | $0.0048130 | $0.005218 | $0.0045420 |
| 2018-08-23 | $0.005137 | $0.005130 | $0.005241 | $0.0048270 |
| 2018-08-24 | $0.005130 | $0.005149 | $0.005233 | $0.0048110 |
| 2018-08-25 | $0.005149 | $0.005079 | $0.005385 | $0.0045240 |
| 2018-08-26 | $0.005079 | $0.005047 | $0.005321 | $0.0043610 |
| 2018-08-27 | $0.005047 | $0.005328 | $0.005444 | $0.0047810 |
| 2018-08-28 | $0.005328 | $0.0048170 | $0.005468 | $0.0047880 |
| 2018-08-29 | $0.0048170 | $0.0049070 | $0.005109 | $0.0043590 |
| 2018-08-30 | $0.0049070 | $0.0049730 | $0.005200 | $0.0042620 |
| 2018-08-31 | $0.0049730 | $0.005042 | $0.005154 | $0.0045630 |
| 2018-09-01 | $0.005042 | $0.005198 | $0.005376 | $0.005021 |
| 2018-09-02 | $0.005198 | $0.005015 | $0.005340 | $0.0049860 |
| 2018-09-03 | $0.005015 | $0.005259 | $0.005288 | $0.0049120 |
| 2018-09-04 | $0.005259 | $0.005106 | $0.005191 | $0.0040220 |
| 2018-09-05 | $0.005106 | $0.0047480 | $0.0047480 | $0.0039720 |
| 2018-09-06 | $0.0047480 | $0.0042000 | $0.005118 | $0.0038330 |
| 2018-09-07 | $0.0042010 | $0.0040660 | $0.0041310 | $0.0037000 |
| 2018-09-08 | $0.0040660 | $0.0036600 | $0.0037390 | $0.0033840 |
| 2018-09-09 | $0.0036600 | $0.0035870 | $0.0036450 | $0.0034100 |
| 2018-09-10 | $0.0035870 | $0.0036080 | $0.0036870 | $0.0033120 |
| 2018-09-11 | $0.0036070 | $0.0031110 | $0.0033880 | $0.0029070 |
| 2018-09-12 | $0.0031110 | $0.0031120 | $0.0032400 | $0.0030200 |
| 2018-09-13 | $0.0031120 | $0.0031690 | $0.0035920 | $0.0029790 |
| 2018-09-14 | $0.0031690 | $0.0030290 | $0.0031540 | $0.0028620 |
| 2018-09-15 | $0.0030290 | $0.0030810 | $0.0032580 | $0.0028370 |
| 2018-09-16 | $0.0030810 | $0.0030820 | $0.0031480 | $0.0029280 |
| 2018-09-17 | $0.0030820 | $0.0027840 | $0.0029210 | $0.0027050 |
| 2018-09-18 | $0.0027840 | $0.0029590 | $0.0031050 | $0.0028970 |
| 2018-09-19 | $0.0029590 | $0.0030630 | $0.0031260 | $0.0028320 |
| 2018-09-20 | $0.0030630 | $0.0031020 | $0.0033040 | $0.0029890 |
| 2018-09-21 | $0.0031020 | $0.0030220 | $0.0034180 | $0.0027740 |
| 2018-09-22 | $0.0030220 | $0.0027450 | $0.0031540 | $0.0027450 |
| 2018-09-23 | $0.0029620 | $0.0031300 | $0.0031300 | $0.0028120 |
| 2018-09-24 | $0.0031300 | $0.0028490 | $0.0030090 | $0.0027120 |
| 2018-09-25 | $0.0028490 | $0.0029810 | $0.0031560 | $0.0027400 |
| 2018-09-26 | $0.0029810 | $0.0029780 | $0.0030200 | $0.0028280 |
| 2018-09-27 | $0.0029780 | $0.0028640 | $0.0031840 | $0.0028640 |
| 2018-09-28 | $0.0028640 | $0.0031460 | $0.0031460 | $0.0027700 |
| 2018-09-29 | $0.0031460 | $0.0029150 | $0.0032850 | $0.0029150 |
| 2018-09-30 | $0.0029150 | $0.0029070 | $0.0031170 | $0.0028840 |
| 2018-10-01 | $0.0029070 | $0.0028170 | $0.0030940 | $0.0028170 |
| 2018-10-02 | $0.0028170 | $0.0030660 | $0.0030660 | $0.0027500 |
| 2018-10-03 | $0.0030660 | $0.0030360 | $0.0030360 | $0.0028160 |
| 2018-10-04 | $0.0030360 | $0.0031050 | $0.0031050 | $0.0029940 |
| 2018-10-05 | $0.0031050 | $0.0031220 | $0.0032130 | $0.0029400 |
| 2018-10-06 | $0.0031220 | $0.0032120 | $0.0032120 | $0.0030770 |
| 2018-10-07 | $0.0032120 | $0.0031820 | $0.0032270 | $0.0030910 |
| 2018-10-08 | $0.0031820 | $0.0032560 | $0.0032790 | $0.0031190 |
| 2018-10-09 | $0.0032560 | $0.0031390 | $0.0032300 | $0.0031170 |
| 2018-10-10 | $0.0031390 | $0.0031540 | $0.0031990 | $0.0030640 |
| 2018-10-11 | $0.0031540 | $0.0028470 | $0.0028470 | $0.0025440 |
| 2018-10-12 | $0.0028470 | $0.0029400 | $0.0029400 | $0.0028220 |
| 2018-10-13 | $0.0029400 | $0.0029120 | $0.0029920 | $0.0028920 |
| 2018-10-14 | $0.0029120 | $0.0029250 | $0.0029250 | $0.0027100 |
| 2018-10-15 | $0.0029250 | $0.0031620 | $0.0031620 | $0.0030360 |
| 2018-10-16 | $0.0031620 | $0.0031110 | $0.0031530 | $0.0029640 |
| 2018-10-17 | $0.0031110 | $0.0030930 | $0.0030930 | $0.0029690 |
| 2018-10-18 | $0.0030930 | $0.0029770 | $0.0030170 | $0.0028750 |
| 2018-10-19 | $0.0029770 | $0.0029820 | $0.0029820 | $0.0028200 |
| 2018-10-20 | $0.0029820 | $0.0030560 | $0.0030760 | $0.0029120 |
| 2018-10-21 | $0.0030560 | $0.0030310 | $0.0030510 | $0.0029490 |
| 2018-10-22 | $0.0030310 | $0.0030540 | $0.0030540 | $0.0029110 |
| 2018-10-23 | $0.0030540 | $0.0030560 | $0.0030560 | $0.0029540 |
| 2018-10-24 | $0.0030560 | $0.0030440 | $0.0030440 | $0.0029630 |
| 2018-10-25 | $0.0030440 | $0.0030180 | $0.0030180 | $0.0029380 |
| 2018-10-26 | $0.0030180 | $0.0030300 | $0.0030510 | $0.0029690 |
| 2018-10-27 | $0.0030300 | $0.0030220 | $0.0030220 | $0.0029200 |
| 2018-10-28 | $0.0030220 | $0.0030350 | $0.0030350 | $0.0029740 |
| 2018-10-29 | $0.0030360 | $0.0029350 | $0.0029350 | $0.0027790 |
| 2018-10-30 | $0.0029350 | $0.0032180 | $0.0032180 | $0.0027070 |
| 2018-10-31 | $0.0032180 | $0.0029880 | $0.0033630 | $0.0025920 |
| 2018-11-01 | $0.0029880 | $0.0030410 | $0.0030410 | $0.0026830 |
| 2018-11-02 | $0.0030410 | $0.0029950 | $0.0030760 | $0.0027740 |
| 2018-11-03 | $0.0029950 | $0.0029520 | $0.0029720 | $0.0028520 |
| 2018-11-04 | $0.0029520 | $0.0030220 | $0.0031270 | $0.0028530 |
| 2018-11-05 | $0.0030220 | $0.0029990 | $0.0030410 | $0.0028730 |
| 2018-11-06 | $0.0029990 | $0.0030520 | $0.0032060 | $0.0028760 |
| 2018-11-07 | $0.0030520 | $0.0031170 | $0.0031170 | $0.0029430 |
| 2018-11-08 | $0.0031180 | $0.0030850 | $0.0030850 | $0.0029580 |
| 2018-11-09 | $0.0030850 | $0.0030150 | $0.0030570 | $0.0028060 |
| 2018-11-10 | $0.0030150 | $0.0031150 | $0.0031360 | $0.0028820 |
| 2018-11-11 | $0.0031150 | $0.0031330 | $0.0031330 | $0.0029430 |
| 2018-11-12 | $0.0031330 | $0.0030150 | $0.0031200 | $0.0028460 |
| 2018-11-13 | $0.0030150 | $0.0029520 | $0.0029720 | $0.0028690 |
| 2018-11-14 | $0.0029520 | $0.0026490 | $0.0029050 | $0.0025220 |
| 2018-11-15 | $0.0026490 | $0.0026870 | $0.0027410 | $0.0026320 |
| 2018-11-16 | $0.0026870 | $0.0025180 | $0.0025880 | $0.0024480 |
| 2018-11-17 | $0.0025180 | $0.0024910 | $0.0025610 | $0.0024390 |
| 2018-11-18 | $0.0024910 | $0.0025560 | $0.0027160 | $0.0025390 |
| 2018-11-19 | $0.0025570 | $0.0020750 | $0.0022680 | $0.0020750 |
| 2018-11-20 | $0.0020750 | $0.0019090 | $0.0019610 | $0.0018170 |
| 2018-11-21 | $0.0019090 | $0.0019930 | $0.0020070 | $0.0018970 |
| 2018-11-22 | $0.0019930 | $0.0018470 | $0.0018470 | $0.0017600 |
| 2018-11-23 | $0.0018470 | $0.0017520 | $0.0018260 | $0.0017150 |
| 2018-11-24 | $0.0017520 | $0.0015220 | $0.0016010 | $0.0015220 |
| 2018-11-25 | $0.0015220 | $0.0014710 | $0.0015990 | $0.0013780 |
| 2018-11-26 | $0.0014700 | $0.0012080 | $0.0014810 | $0.0011870 |
| 2018-11-27 | $0.0012090 | $0.0013770 | $0.0013770 | $0.0011570 |
| 2018-11-28 | $0.0013780 | $0.0014620 | $0.0015480 | $0.0014620 |
| 2018-11-29 | $0.0014620 | $0.0013860 | $0.0014330 | $0.0013860 |
| 2018-11-30 | $0.0013860 | $0.0013210 | $0.0013880 | $0.0012300 |
| 2018-12-01 | $0.0013210 | $0.0014460 | $0.0014930 | $0.0013510 |
| 2018-12-02 | $0.0014460 | $0.0014730 | $0.0014840 | $0.0013680 |
| 2018-12-03 | $0.0014730 | $0.0012120 | $0.0013750 | $0.0011690 |
| 2018-12-04 | $0.0012120 | $0.0012300 | $0.0012960 | $0.0011750 |
| 2018-12-05 | $0.0012300 | $0.0011380 | $0.0012090 | $0.0010870 |
| 2018-12-06 | $0.0011380 | $0.0009500 | $0.0010130 | $0.0009400 |
| 2018-12-07 | $0.0009500 | $0.0010670 | $0.0010950 | $0.0009460 |
| 2018-12-08 | $0.0010670 | $0.0010060 | $0.0010420 | $0.0009690 |
| 2018-12-09 | $0.0010060 | $0.0010390 | $0.0011050 | $0.0010100 |
| 2018-12-10 | $0.0010390 | $0.0010610 | $0.0010610 | $0.0009980 |
| 2018-12-11 | $0.0010610 | $0.0010390 | $0.0010570 | $0.0010130 |
| 2018-12-12 | $0.0010390 | $0.0010410 | $0.0010860 | $0.0010230 |
| 2018-12-13 | $0.0010410 | $0.0009590 | $0.0010020 | $0.0009420 |
| 2018-12-14 | $0.0009590 | $0.0009230 | $0.0009820 | $0.0008810 |
| 2018-12-15 | $0.0009230 | $0.0009270 | $0.0009270 | $0.0008510 |
| 2018-12-16 | $0.0009270 | $0.0009730 | $0.0009730 | $0.0008710 |
| 2018-12-17 | $0.0009730 | $0.0010500 | $0.0010880 | $0.0009930 |
| 2018-12-18 | $0.0010500 | $0.0011270 | $0.0011270 | $0.0010650 |
| 2018-12-19 | $0.0011270 | $0.0009860 | $0.0011070 | $0.0009760 |
| 2018-12-20 | $0.0009860 | $0.0012570 | $0.0012570 | $0.0011180 |
| 2018-12-21 | $0.0012570 | $0.0010830 | $0.0011820 | $0.0010830 |
| 2018-12-22 | $0.0010830 | $0.0012190 | $0.0012780 | $0.0011480 |
| 2018-12-23 | $0.0012190 | $0.0013020 | $0.0014080 | $0.0011970 |
| 2018-12-24 | $0.0013020 | $0.0011970 | $0.0013950 | $0.0010140 |
| 2018-12-25 | $0.0011970 | $0.0010610 | $0.0011270 | $0.0010090 |
| 2018-12-26 | $0.0010610 | $0.0010610 | $0.0011930 | $0.0010210 |
| 2018-12-27 | $0.0010610 | $0.0010270 | $0.0010270 | $0.0009340 |
| 2018-12-28 | $0.0010270 | $0.0010480 | $0.0012580 | $0.0010200 |
| 2018-12-29 | $0.0010480 | $0.0010430 | $0.0010850 | $0.0009890 |
| 2018-12-30 | $0.0010430 | $0.0010460 | $0.0010740 | $0.0010030 |
| 2018-12-31 | $0.0010460 | $0.0008810 | $0.0010150 | $0.0008680 |
| 2019-01-01 | $0.0008810 | $0.0009700 | $0.0012840 | $0.0008840 |
| 2019-01-02 | $0.0009700 | $0.0009550 | $0.0011270 | $0.0009240 |
| 2019-01-03 | $0.0009550 | $0.0009710 | $0.0013300 | $0.0009120 |
| 2019-01-04 | $0.0009710 | $0.0010450 | $0.0010610 | $0.0009670 |
| 2019-01-05 | $0.0010450 | $0.0009530 | $0.0013750 | $0.0008900 |
| 2019-01-06 | $0.0009530 | $0.0011100 | $0.0011260 | $0.0009680 |
| 2019-01-07 | $0.0011100 | $0.0010040 | $0.0010800 | $0.0010040 |
| 2019-01-08 | $0.0010040 | $0.0010580 | $0.0012990 | $0.0009820 |
| 2019-01-09 | $0.0010580 | $0.0010580 | $0.0010880 | $0.0009980 |
| 2019-01-10 | $0.0010580 | $0.0009980 | $0.0010620 | $0.0008570 |
| 2019-01-11 | $0.0009980 | $0.0009790 | $0.0010680 | $0.0009410 |
| 2019-01-12 | $0.0009790 | $0.0010190 | $0.0010190 | $0.0009560 |
| 2019-01-13 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0008390 |
| 2019-01-14 | $0.0010260 | $0.0010640 | $0.0011420 | $0.0010120 |
| 2019-01-15 | $0.0010640 | $0.0010180 | $0.0010420 | $0.0009700 |
| 2019-01-16 | $0.0010180 | $0.0010340 | $0.0010830 | $0.0009970 |
| 2019-01-17 | $0.0010340 | $0.0010760 | $0.0010760 | $0.0010270 |
| 2019-01-18 | $0.0010760 | $0.0010490 | $0.0010490 | $0.0009770 |
| 2019-01-19 | $0.0010490 | $0.0010860 | $0.0010860 | $0.0009990 |
| 2019-01-20 | $0.0010860 | $0.0011130 | $0.0011720 | $0.0009830 |
| 2019-01-21 | $0.0011130 | $0.0010740 | $0.0011560 | $0.0009920 |
| 2019-01-22 | $0.0010740 | $0.0010960 | $0.0011910 | $0.0009050 |
| 2019-01-23 | $0.0010960 | $0.0011050 | $0.0011290 | $0.0010580 |
| 2019-01-24 | $0.0011050 | $0.0011180 | $0.0011300 | $0.0010480 |
| 2019-01-25 | $0.0011180 | $0.0011480 | $0.0011480 | $0.0010900 |
| 2019-01-26 | $0.0011480 | $0.0011520 | $0.0011630 | $0.0010700 |
| 2019-01-27 | $0.0011520 | $0.0010220 | $0.0011110 | $0.0010220 |
| 2019-01-28 | $0.0010220 | $0.0010640 | $0.0010850 | $0.0009680 |
| 2019-01-29 | $0.0010640 | $0.0009950 | $0.0011210 | $0.0009640 |
| 2019-01-30 | $0.0009950 | $0.0010250 | $0.0010470 | $0.0009920 |
| 2019-01-31 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0009410 |
| 2019-02-01 | $0.0010150 | $0.0010490 | $0.0010490 | $0.0009850 |
| 2019-02-02 | $0.0010490 | $0.0010550 | $0.0010880 | $0.0010100 |
| 2019-02-03 | $0.0010550 | $0.0010180 | $0.0010180 | $0.0009540 |
| 2019-02-04 | $0.0010180 | $0.0009840 | $0.0010160 | $0.0009840 |
| 2019-02-05 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0009840 |
| 2019-02-06 | $0.0010050 | $0.0010140 | $0.0010350 | $0.0009720 |
| 2019-02-07 | $0.0010140 | $0.0011060 | $0.0011160 | $0.0009700 |
| 2019-02-08 | $0.0011060 | $0.0012900 | $0.0013380 | $0.0012190 |
| 2019-02-09 | $0.0012900 | $0.0012540 | $0.0012900 | $0.0011710 |
| 2019-02-10 | $0.0012540 | $0.0012430 | $0.0013560 | $0.0012430 |
| 2019-02-11 | $0.0012430 | $0.0012080 | $0.0012560 | $0.0011590 |
| 2019-02-12 | $0.0012080 | $0.0012130 | $0.0012260 | $0.0011650 |
| 2019-02-13 | $0.0012130 | $0.0012190 | $0.0012230 | $0.0011550 |
| 2019-02-14 | $0.0012190 | $0.0011240 | $0.0012050 | $0.0011120 |
| 2019-02-15 | $0.0011240 | $0.0011430 | $0.0011560 | $0.0011100 |
| 2019-02-16 | $0.0011430 | $0.0011540 | $0.0011610 | $0.0011250 |
| 2019-02-17 | $0.0011540 | $0.0011010 | $0.0012570 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0010550 | $0.0012290 | $0.0010550 |
| 2019-02-19 | $0.0010550 | $0.0010570 | $0.0012120 | $0.0009800 |
| 2019-02-20 | $0.0010570 | $0.0010360 | $0.0010920 | $0.0010000 |
| 2019-02-21 | $0.0010360 | $0.0010600 | $0.0010600 | $0.0010030 |
| 2019-02-22 | $0.0010600 | $0.0009870 | $0.0010790 | $0.0009870 |
| 2019-02-23 | $0.0009870 | $0.0010530 | $0.0011280 | $0.0010530 |
| 2019-02-24 | $0.0010530 | $0.0009190 | $0.0009470 | $0.0007760 |
| 2019-02-25 | $0.0009190 | $0.0009400 | $0.0009580 | $0.0009040 |
| 2019-02-26 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0006990 |
| 2019-02-27 | $0.0009430 | $0.0009070 | $0.0009520 | $0.0008970 |
| 2019-02-28 | $0.0009070 | $0.0009460 | $0.0009680 | $0.0008930 |
| 2019-03-01 | $0.0009180 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-02 | $0.0009450 | $0.0008960 | $0.0009290 | $0.0008960 |
| 2019-03-03 | $0.0008960 | $0.0009050 | $0.0009050 | $0.0008790 |
| 2019-03-04 | $0.0009050 | $0.0008620 | $0.0008980 | $0.0008620 |
| 2019-03-05 | $0.0008620 | $0.0009130 | $0.0009790 | $0.0009130 |
| 2019-03-06 | $0.0009130 | $0.0009220 | $0.0009460 | $0.0009170 |
| 2019-03-07 | $0.0009220 | $0.0008950 | $0.0009220 | $0.0008950 |
| 2019-03-08 | $0.0008950 | $0.0008740 | $0.0008870 | $0.0008740 |
| 2019-03-09 | $0.0008740 | $0.0008920 | $0.0009340 | $0.0008920 |
| 2019-03-10 | $0.0008920 | $0.0009480 | $0.0009680 | $0.0008800 |
| 2019-03-11 | $0.0009480 | $0.0009360 | $0.0011480 | $0.0008210 |
| 2019-03-12 | $0.0009360 | $0.0010430 | $0.0011560 | $0.0009340 |
| 2019-03-13 | $0.0010430 | $0.0009890 | $0.0010320 | $0.0009500 |
| 2019-03-14 | $0.0009890 | $0.0009100 | $0.0009890 | $0.0008570 |
| 2019-03-15 | $0.0009100 | $0.0009340 | $0.0009780 | $0.0009070 |
| 2019-03-16 | $0.0009340 | $0.0009440 | $0.0009620 | $0.0009360 |
| 2019-03-17 | $0.0009440 | $0.0009600 | $0.0009600 | $0.0009220 |
| 2019-03-18 | $0.0009600 | $0.0010110 | $0.0010660 | $0.0009490 |
| 2019-03-19 | $0.0010110 | $0.0010220 | $0.0010360 | $0.0010180 |
| 2019-03-20 | $0.0010220 | $0.0010520 | $0.0010610 | $0.0010280 |
| 2019-03-21 | $0.0010520 | $0.0010860 | $0.0010860 | $0.0010050 |
| 2019-03-22 | $0.0010860 | $0.0010890 | $0.0011760 | $0.0010860 |
| 2019-03-23 | $0.0010890 | $0.0011380 | $0.0011380 | $0.0010880 |
| 2019-03-24 | $0.0011380 | $0.0010830 | $0.0011250 | $0.0010760 |
| 2019-03-25 | $0.0010830 | $0.0010300 | $0.0010650 | $0.0010300 |
| 2019-03-26 | $0.0010300 | $0.0009840 | $0.0010640 | $0.0009580 |
| 2019-03-27 | $0.0009840 | $0.0010530 | $0.0010530 | $0.0010120 |
| 2019-03-28 | $0.0010530 | $0.0009650 | $0.0010390 | $0.0009650 |
| 2019-03-29 | $0.0009650 | $0.0008390 | $0.0010140 | $0.0004350 |
| 2019-03-30 | $0.0008390 | $0.0008550 | $0.0008640 | $0.0007840 |
| 2019-03-31 | $0.0008550 | $0.0008420 | $0.0008800 | $0.0006940 |
| 2019-04-01 | $0.0008420 | $0.0008270 | $0.0008670 | $0.0008230 |
| 2019-04-02 | $0.0008270 | $0.0009430 | $0.0010690 | $0.0009430 |
| 2019-04-03 | $0.0009430 | $0.0009190 | $0.0009610 | $0.0008360 |
| 2019-04-04 | $0.0009190 | $0.0009300 | $0.0009330 | $0.0008950 |
| 2019-04-05 | $0.0009300 | $0.0009240 | $0.0009780 | $0.0009240 |
| 2019-04-06 | $0.0009240 | $0.0009200 | $0.0009230 | $0.0009110 |
| 2019-04-07 | $0.0009200 | $0.0009550 | $0.0009710 | $0.0007550 |
| 2019-04-08 | $0.0009550 | $0.0009020 | $0.0009850 | $0.0008980 |
| 2019-04-09 | $0.0009020 | $0.0007760 | $0.0008820 | $0.0007760 |
| 2019-04-10 | $0.0007760 | $0.0008570 | $0.0009050 | $0.0007800 |
| 2019-04-11 | $0.0008570 | $0.0007170 | $0.0008280 | $0.0006870 |
| 2019-04-12 | $0.0007170 | $0.0008950 | $0.0008950 | $0.0007140 |
| 2019-04-13 | $0.0008950 | $0.0007720 | $0.0009710 | $0.0007720 |
| 2019-04-14 | $0.0007720 | $0.0008480 | $0.0009040 | $0.0007300 |
| 2019-04-15 | $0.0008480 | $0.0007680 | $0.0008060 | $0.0007340 |
| 2019-04-16 | $0.0007680 | $0.0007310 | $0.0009750 | $0.0007260 |
| 2019-04-17 | $0.0007310 | $0.0006750 | $0.0007320 | $0.0005400 |
| 2019-04-18 | $0.0006750 | $0.0006840 | $0.0007330 | $0.0006840 |
| 2019-04-19 | $0.0006840 | $0.0007160 | $0.0007160 | $0.0006830 |
| 2019-04-20 | $0.0007160 | $0.0007150 | $0.0007180 | $0.0007040 |
| 2019-04-21 | $0.0007150 | $0.0007650 | $0.0008020 | $0.0007000 |
| 2019-04-22 | $0.0007650 | $0.0007910 | $0.0008040 | $0.0007720 |
| 2019-04-23 | $0.0007910 | $0.0007060 | $0.0007880 | $0.0007060 |
| 2019-04-24 | $0.0007060 | $0.0007270 | $0.0007270 | $0.0006870 |
| 2019-04-25 | $0.0007270 | $0.0006560 | $0.0006730 | $0.0006410 |
| 2019-04-26 | $0.0006560 | $0.0006040 | $0.0006900 | $0.0005820 |
| 2019-04-27 | $0.0006040 | $0.0006060 | $0.0006110 | $0.0005700 |
| 2019-04-28 | $0.0006080 | $0.0005800 | $0.0006160 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005520 | $0.0005800 | $0.0005520 |
| 2019-04-30 | $0.0005520 | $0.0005570 | $0.0005840 | $0.0005570 |
| 2019-05-01 | $0.0005570 | $0.0008390 | $0.0009330 | $0.0005470 |
| 2019-05-02 | $0.0008390 | $0.0007240 | $0.0008390 | $0.0007240 |
| 2019-05-03 | $0.0007240 | $0.0007600 | $0.0007960 | $0.0007550 |
| 2019-05-04 | $0.0007600 | $0.0007410 | $0.0007740 | $0.0007250 |
| 2019-05-05 | $0.0007410 | $0.0007410 | $0.0007430 | $0.0007000 |
| 2019-05-06 | $0.0007410 | $0.0008420 | $0.0008890 | $0.0006600 |
| 2019-05-07 | $0.0008420 | $0.0005780 | $0.0008180 | $0.0005560 |
| 2019-05-08 | $0.0005780 | $0.0005780 | $0.0006000 | $0.0005780 |
| 2019-05-09 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005760 |
| 2019-05-10 | $0.0006100 | $0.0006180 | $0.0006180 | $0.0005860 |
| 2019-05-11 | $0.0006180 | $0.0003790 | $0.0007100 | $0.0002370 |
| 2019-05-12 | $0.0003790 | $0.0003710 | $0.0004230 | $0.0003500 |
| 2019-05-13 | $0.0003710 | $0.0002940 | $0.0004700 | $0.0002940 |
| 2019-05-14 | $0.0002940 | $0.0002480 | $0.0003260 | $0.0002480 |
| 2019-05-15 | $0.0002480 | $0.0004280 | $0.0006590 | $0.0002710 |
| 2019-05-16 | $0.0004280 | $0.0004730 | $0.0007010 | $0.0004390 |
| 2019-05-17 | $0.0004730 | $0.0007100 | $0.0007100 | $0.0004380 |
| 2019-05-18 | $0.0007100 | $0.0007140 | $0.0007860 | $0.0006320 |
| 2019-05-19 | $0.0007140 | $0.0007830 | $0.0008870 | $0.0007620 |
| 2019-05-20 | $0.0007830 | $0.0002620 | $0.0008470 | $0.0002520 |
| 2019-05-21 | $0.0002620 | $0.0006550 | $0.0007570 | $0.0002650 |
| 2019-05-22 | $0.0006550 | $0.0006840 | $0.0008030 | $0.0004110 |
| 2019-05-23 | $0.0006840 | $0.0007980 | $0.0008100 | $0.0006120 |
| 2019-05-24 | $0.0007980 | $0.0007310 | $0.0008110 | $0.0006070 |
| 2019-05-25 | $0.0007310 | $0.0005680 | $0.0008300 | $0.0005680 |
| 2019-05-26 | $0.0005680 | $0.0004530 | $0.0008720 | $0.0004530 |
| 2019-05-27 | $0.0004530 | $0.0005980 | $0.0008730 | $0.0004590 |
| 2019-05-28 | $0.0005980 | $0.0006080 | $0.0008520 | $0.0005180 |
| 2019-05-29 | $0.0006080 | $0.0008090 | $0.0008220 | $0.0006040 |
| 2019-05-30 | $0.0008090 | $0.0007430 | $0.0007630 | $0.0005950 |
| 2019-05-31 | $0.0007430 | $0.0007570 | $0.0007970 | $0.0007520 |
| 2019-06-01 | $0.0007570 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-06-02 | $0.0007490 | $0.0005950 | $0.0008860 | $0.0005170 |
| 2019-06-03 | $0.0005300 | $0.0007110 | $0.0007890 | $0.0004920 |
| 2019-06-04 | $0.0007110 | $0.0006850 | $0.0006870 | $0.0004970 |
| 2019-06-05 | $0.0006850 | $0.0005910 | $0.0006990 | $0.0005100 |
| 2019-06-06 | $0.0005910 | $0.0006880 | $0.0006980 | $0.0005240 |
| 2019-06-07 | $0.0006880 | $0.0007090 | $0.0007090 | $0.0005520 |
| 2019-06-08 | $0.0007090 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-06-09 | $0.0006940 | $0.0006220 | $0.0006570 | $0.0006220 |
| 2019-06-10 | $0.0006220 | $0.0007040 | $0.0007040 | $0.0006670 |
| 2019-06-11 | $0.0007040 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007500 | $0.0005790 | $0.0007270 | $0.0005260 |
| 2019-06-14 | $0.0005790 | $0.0007170 | $0.0007170 | $0.0005990 |
| 2019-06-15 | $0.0007170 | $0.0007590 | $0.0007590 | $0.0007320 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0007180 |
| 2019-06-17 | $0.0007570 | $0.0007810 | $0.0007810 | $0.0007720 |
| 2019-06-18 | $0.0007810 | $0.0007410 | $0.0007540 | $0.0007410 |
| 2019-06-19 | $0.0007410 | $0.0007770 | $0.0007770 | $0.0007530 |
| 2019-06-20 | $0.0007770 | $0.0008220 | $0.0008360 | $0.0007350 |
| 2019-06-21 | $0.0008220 | $0.0008320 | $0.0009320 | $0.0008320 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0006410 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0008680 |
| 2019-06-24 | $0.0008640 | $0.0007620 | $0.0009770 | $0.0007620 |
| 2019-06-25 | $0.0007620 | $0.0006930 | $0.0009940 | $0.0006870 |
| 2019-06-26 | $0.0006930 | $0.0009550 | $0.0010550 | $0.0007310 |
| 2019-06-27 | $0.0009550 | $0.0006590 | $0.0009290 | $0.0006290 |
| 2019-06-28 | $0.0006590 | $0.0006650 | $0.0009470 | $0.0006650 |
| 2019-06-29 | $0.0006650 | $0.0009520 | $0.0009580 | $0.0006820 |
| 2019-06-30 | $0.0009520 | $0.0005950 | $0.0008730 | $0.0005920 |
| 2019-07-01 | $0.0005950 | $0.0006000 | $0.0008300 | $0.0006000 |
| 2019-07-02 | $0.0006000 | $0.0005980 | $0.0007930 | $0.0005950 |
| 2019-07-03 | $0.0005980 | $0.0006190 | $0.0007920 | $0.0006190 |
| 2019-07-04 | $0.0006190 | $0.0007080 | $0.0007080 | $0.0005780 |
| 2019-07-05 | $0.0007080 | $0.0005870 | $0.0008640 | $0.0005870 |
| 2019-07-06 | $0.0005870 | $0.0007030 | $0.0008730 | $0.0005880 |
| 2019-07-07 | $0.0007030 | $0.0006800 | $0.0009280 | $0.0006160 |
| 2019-07-08 | $0.0006800 | $0.0007330 | $0.0007330 | $0.0006960 |
| 2019-07-09 | $0.0007330 | $0.0009050 | $0.0009110 | $0.0006870 |
| 2019-07-10 | $0.0009050 | $0.0006750 | $0.0008540 | $0.0006470 |
| 2019-07-11 | $0.0006750 | $0.0006420 | $0.0007950 | $0.0006280 |
| 2019-07-12 | $0.0006420 | $0.0008100 | $0.0008150 | $0.0006330 |
| 2019-07-13 | $0.0008100 | $0.0006590 | $0.0007910 | $0.0006190 |
| 2019-07-14 | $0.0006590 | $0.0005340 | $0.0005540 | $0.0005340 |
| 2019-07-15 | $0.0005340 | $0.0005290 | $0.0006340 | $0.0004930 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0005650 | $0.0004710 |
| 2019-07-17 | $0.0004610 | $0.0005200 | $0.0005390 | $0.0004900 |
| 2019-07-18 | $0.0005820 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-19 | $0.0005560 | $0.0005890 | $0.0005890 | $0.0005380 |
| 2019-07-20 | $0.0005890 | $0.0005630 | $0.0006080 | $0.0005630 |
| 2019-07-21 | $0.0005630 | $0.0005210 | $0.0005540 | $0.0005210 |
| 2019-07-22 | $0.0006350 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-23 | $0.0005020 | $0.0005010 | $0.0005010 | $0.0004880 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0005070 | $0.0005370 | $0.0005370 | $0.0004650 |
| 2019-07-27 | $0.0005370 | $0.0005080 | $0.0005080 | $0.0004390 |
| 2019-07-28 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0004220 |
| 2019-07-29 | $0.0005170 | $0.0005100 | $0.0005160 | $0.0005100 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0005080 | $0.0004420 | $0.0005290 | $0.0004400 |
| 2019-08-01 | $0.0004420 | $0.0005050 | $0.0005050 | $0.0004390 |
| 2019-08-02 | $0.0005050 | $0.0005310 | $0.0005330 | $0.0005050 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005420 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-08-05 | $0.0005430 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-06 | $0.0005690 | $0.0005400 | $0.0005510 | $0.0004880 |
| 2019-08-07 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0004740 |
| 2019-08-11 | $0.0005010 | $0.0005260 | $0.0005260 | $0.0004980 |
| 2019-08-12 | $0.0005260 | $0.0005200 | $0.0005200 | $0.0004780 |
| 2019-08-13 | $0.0005200 | $0.0005110 | $0.0005130 | $0.0004740 |
| 2019-08-14 | $0.0005110 | $0.0004490 | $0.0004610 | $0.0004060 |
| 2019-08-15 | $0.0004490 | $0.0004560 | $0.0004610 | $0.0004520 |
| 2019-08-16 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004490 |
| 2019-08-17 | $0.0004560 | $0.0004380 | $0.0004570 | $0.0004380 |
| 2019-08-18 | $0.0004380 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-08-19 | $0.0004600 | $0.0005000 | $0.0005000 | $0.0004780 |
| 2019-08-20 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004580 |
| 2019-08-21 | $0.0004860 | $0.0004420 | $0.0004630 | $0.0004420 |
| 2019-08-22 | $0.0004610 | $0.0004350 | $0.0004690 | $0.0004350 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0004440 | $0.0004700 | $0.0004700 | $0.0004360 |
| 2019-08-25 | $0.0004060 | $0.0005070 | $0.0005070 | $0.0004060 |
| 2019-08-26 | $0.0004590 | $0.0004480 | $0.0004660 | $0.0004480 |
| 2019-08-27 | $0.0004480 | $0.0004620 | $0.0004620 | $0.0004460 |
| 2019-08-28 | $0.0004620 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-29 | $0.0004270 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-08-30 | $0.0004170 | $0.0003990 | $0.0004160 | $0.0003990 |
| 2019-08-31 | $0.0003990 | $0.0004010 | $0.0004080 | $0.0004010 |
| 2019-09-01 | $0.0004010 | $0.0004130 | $0.0004130 | $0.0003960 |
| 2019-09-02 | $0.0004130 | $0.0004380 | $0.0004380 | $0.0004130 |
| 2019-09-03 | $0.0004380 | $0.0004350 | $0.0004390 | $0.0004050 |
| 2019-09-04 | $0.0004350 | $0.0004220 | $0.0004270 | $0.0004220 |
| 2019-09-05 | $0.0004220 | $0.0004340 | $0.0004340 | $0.0004060 |
| 2019-09-06 | $0.0004340 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-07 | $0.0004220 | $0.0004190 | $0.0004440 | $0.0004190 |
| 2019-09-08 | $0.0004190 | $0.0004250 | $0.0004270 | $0.0004250 |
| 2019-09-09 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-10 | $0.0004230 | $0.0004030 | $0.0004210 | $0.0004030 |
| 2019-09-11 | $0.0004030 | $0.0004270 | $0.0004270 | $0.0004000 |
| 2019-09-12 | $0.0004270 | $0.0004220 | $0.0004330 | $0.0004220 |
| 2019-09-13 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-09-14 | $0.0004230 | $0.0004360 | $0.0004400 | $0.0004360 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-17 | $0.0004570 | $0.0004390 | $0.0004800 | $0.0003120 |
| 2019-09-18 | $0.0004080 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-19 | $0.0004440 | $0.0003470 | $0.0004660 | $0.0003470 |
| 2019-09-20 | $0.0003470 | $0.0003780 | $0.0003800 | $0.0003430 |
| 2019-09-21 | $0.0003780 | $0.0003700 | $0.0003720 | $0.0003700 |
| 2019-09-22 | $0.0003700 | $0.0003590 | $0.0003630 | $0.0003590 |
| 2019-09-23 | $0.0003590 | $0.0003020 | $0.0003420 | $0.0003020 |
| 2019-09-24 | $0.0003020 | $0.0002500 | $0.0002500 | $0.0002460 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002490 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002890 | $0.0002540 | $0.0002820 | $0.0002540 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-04 | $0.0002630 | $0.0003010 | $0.0003030 | $0.0002640 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003020 | $0.0002840 | $0.0002910 | $0.0002840 |
| 2019-10-07 | $0.0002840 | $0.0002920 | $0.0003010 | $0.0002920 |
| 2019-10-08 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002930 |
| 2019-10-09 | $0.0002970 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-13 | $0.0002950 | $0.0003120 | $0.0003120 | $0.0002970 |
| 2019-10-14 | $0.0003120 | $0.0003140 | $0.0003230 | $0.0003140 |
| 2019-10-15 | $0.0003140 | $0.0003070 | $0.0003070 | $0.0003040 |
| 2019-10-16 | $0.0003070 | $0.0002880 | $0.0002970 | $0.0002870 |
| 2019-10-17 | $0.0002880 | $0.0002910 | $0.0002930 | $0.0002910 |
| 2019-10-18 | $0.0002910 | $0.0002790 | $0.0002840 | $0.0002790 |
| 2019-10-19 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002780 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-23 | $0.0002870 | $0.0002770 | $0.0002770 | $0.0002720 |
| 2019-10-24 | $0.0002770 | $0.0001930 | $0.0002740 | $0.0001930 |
| 2019-10-25 | $0.0001930 | $0.0002510 | $0.0002510 | $0.0002180 |
| 2019-10-26 | $0.0002510 | $0.0002860 | $0.0002860 | $0.0002450 |
| 2019-10-27 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002930 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002910 | $0.0002410 | $0.0003060 | $0.0002410 |
| 2019-10-30 | $0.0002410 | $0.0001840 | $0.0002310 | $0.0001840 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001830 |
| 2019-11-02 | $0.0001850 | $0.0002480 | $0.0002480 | $0.0001850 |
| 2019-11-03 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002020 |
| 2019-11-04 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-11-05 | $0.0002520 | $0.0002530 | $0.0002550 | $0.0002380 |
| 2019-11-06 | $0.0002530 | $0.0002050 | $0.0002560 | $0.0001910 |
| 2019-11-07 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002000 |
| 2019-11-08 | $0.0002070 | $0.0001880 | $0.0002040 | $0.0001880 |
| 2019-11-09 | $0.0001880 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2019-11-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001890 |
| 2019-11-11 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001850 |
| 2019-11-12 | $0.0001890 | $0.0001820 | $0.0001910 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001820 | $0.0001500 | $0.0001790 | $0.0001500 |
| 2019-11-15 | $0.0001500 | $0.0001350 | $0.0001870 | $0.0001350 |
| 2019-11-16 | $0.0001350 | $0.0001440 | $0.0002390 | $0.0001370 |
| 2019-11-17 | $0.0001440 | $0.0001660 | $0.0001660 | $0.0001460 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001600 | $0.0002080 | $0.0002130 | $0.0001580 |
| 2019-11-20 | $0.0002080 | $0.0001940 | $0.0002060 | $0.0001940 |
| 2019-11-21 | $0.0001940 | $0.0001760 | $0.0001870 | $0.0001760 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001640 | $0.0002060 | $0.0002150 | $0.0001300 |
| 2019-11-24 | $0.0002060 | $0.0001400 | $0.0001950 | $0.0001400 |
| 2019-11-25 | $0.0001400 | $0.0001890 | $0.0002150 | $0.0001460 |
| 2019-11-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-11-27 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-11-28 | $0.0001970 | $0.0001890 | $0.0001950 | $0.0001890 |
| 2019-11-29 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-11-30 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001900 |
| 2019-12-01 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-12-02 | $0.0002010 | $0.0002340 | $0.0002480 | $0.0001910 |
| 2019-12-03 | $0.0002340 | $0.0001580 | $0.0002320 | $0.0001580 |
| 2019-12-04 | $0.0001580 | $0.0002240 | $0.0002240 | $0.0001560 |
| 2019-12-05 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002280 |
| 2019-12-06 | $0.0002310 | $0.0002090 | $0.0002320 | $0.0002090 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002070 | $0.0002280 | $0.0002340 | $0.0002120 |
| 2019-12-09 | $0.0002280 | $0.0002190 | $0.0002230 | $0.0002190 |
| 2019-12-10 | $0.0002190 | $0.0002140 | $0.0002160 | $0.0002140 |
| 2019-12-11 | $0.0002140 | $0.0001440 | $0.0002110 | $0.0001440 |
| 2019-12-12 | $0.0002160 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-13 | $0.0001450 | $0.0001860 | $0.0002060 | $0.0001450 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-12-16 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001700 |
| 2019-12-17 | $0.0002070 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001700 | $0.0001560 | $0.0001700 | $0.0001560 |
| 2019-12-25 | $0.0001560 | $0.0001510 | $0.0001530 | $0.0001510 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001550 | $0.0001450 | $0.0002110 | $0.0001450 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001420 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001680 | $0.0001370 | $0.0001640 | $0.0001370 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001450 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001540 | $0.0001660 | $0.0001780 | $0.0001660 |
| 2020-01-15 | $0.0001660 | $0.0001530 | $0.0001660 | $0.0001530 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001280 |
| 2020-01-21 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-15 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-16 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-07-22 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-27 | $0.0001990 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-07-28 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-07-29 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-14 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-12-17 | $0.0009530 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0008490 | $0.0009410 | $0.0009400 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0008270 | $0.0009180 | $0.0009160 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007160 | $0.0007940 | $0.0007930 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0003880 | $0.0004310 | $0.0004300 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003500 | $0.0003880 | $0.0003880 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003390 | $0.0003760 | $0.0003760 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003480 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0003670 | $0.0004070 | $0.0004070 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0003720 | $0.0004130 | $0.0004130 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0003640 | $0.0004030 | $0.0004030 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0003770 | $0.0004180 | $0.0004180 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003040 | $0.0003370 | $0.0003370 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004140 | $0.0004600 | $0.0004590 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005080 | $0.0005640 | $0.0005630 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005460 | $0.0006050 | $0.0006040 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0004980 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0004840 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0004900 | $0.0005440 | $0.0005430 |
시장
Naviaddress Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NAVI/ETH | ethermium |
| NAVI/BTC | hitbtc |
| NAVI/ETH | hitbtc |
| NAVI/ETH | idex |
Description
Naviaddress Crypto ICO Description
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
기술
Naviaddress Crypto Technology
Sorry, detailed technology about Naviaddress is not currently available
특징들
Naviaddress Crypto Features
Sorry, detailed features about Naviaddress is not currently available
ICO Status
Naviaddress ICO Details
ICO 상태
Upcoming
토큰 공급량
1000000000
시작 날짜
2018-03-01
종료 날짜
2018-03-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Cayman Islands
법적 조언자
N/A
Naviaddress is a global digital addressing system that is being deployed onto the blockchain. It will provide people and businesses with freedom and ability to create, obtain, own, lend and sell their digital addresses. These are called naviaddresses - unified digital IDs for any place and object in real and virtual worlds.
Once the addressing system is deployed on the blockchain, Naviaddress will enable people in the world living without addresses to obtain digital postal delivery naviaddresses, verified by a transaction on the blockchain at almost no cost. Usage of naviaddresses will enable local governments to provide more citizens with essential services and create new markets for e-retailers and delivery businesses.
Team:
- Mikhail Gamzin: Co-Founder.
- Dmitri Moiseev: CEO, Co-Founder.
- Mikhail Zelenin: VP, Product & Blockchain Architect.
- Dmitri Khmelidze: CFO.
- Dmitri Sukhanov: CTO.
- Andrey Li: VP, Integration & Strategic Partnerships.
- Alexander Sobolev: Community management.
- Rostislav Yavorskiy: Chief Scientist.
NaviAddress will be holding its ICO on the 1st of March, 2018. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000,000 tokens available, for 0.05 USD each during the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 31st of March, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
- 30% Allocated for building the addressing platform and ecosystem;
- 20% Reserved by the company;
- 10% Retained for current and future Management Team;
- 20% Private Sale and Pre-ICO;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort