Moonbeam - 살고 있다 Moonbeam 가격 및 시가 총액

Moonbeam Crypto Coin Rank 100

299,624,875 GLMR

24시간 볼륨

1,479 BTC

1 H

-4 %

24 H

-5.56 %

7 d

-32.57 %

오늘 Moonbeam 미국 달러의 가격은 현재입니다. 0.8557 USD, 변환 된 경우 Bitcoin ~이다. 0.00004144 BTC. 총 299,624,875 GLMR 현재 시장에서 유통되고있다.. Moonbeam 가격에 변화가 생겼다. -5.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.305 M US dollars Moonbeam ~에 거래되었습니다 암호 교환. 도망 Moonbeam's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Moonbeam

심볼

GLMR

알고리즘

N/A

BTC 가격

0.00004144 BTC

BTC 시장

12,416 BTC

BTC 24h Vol

1,479 BTC

암호화폐 총 채굴량

299,624,875 GLMR

-4 %

24h

-5.56 %

-32.57 %

N/A

웹사이트

N/A

GLMR 차트

GLMR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2022-06-30	$0.6340000	$0.6190000	$0.6340000	$0.5830000
2022-07-01	$0.6190000	$0.6440000	$0.7410000	$0.6080000
2022-07-02	$0.6440000	$0.6790000	$0.7080000	$0.6270000
2022-07-03	$0.6867000	$0.6875000	$0.6878000	$0.6867000
2022-07-05	$0.6990000	$0.6740000	$0.7070000	$0.6560000
2022-07-06	$0.6740000	$0.6770000	$0.6810000	$0.6550000
2022-07-07	$0.6765000	$0.6765000	$0.6769000	$0.6764000
2022-07-14	$0.6030000	$0.6090000	$0.6180000	$0.5740000
2022-07-15	$0.6089000	$0.6087000	$0.6089000	$0.6086000
2022-08-01	$0.8000000	$0.7310000	$0.8470000	$0.7120000
2022-08-02	$0.7279000	$0.7326000	$0.7327000	$0.7279000
2022-08-05	$0.7270000	$0.7580000	$0.7830000	$0.7250000
2022-08-06	$0.7580000	$0.7690000	$0.7890000	$0.7400000
2022-08-07	$0.7587000	$0.7583000	$0.7588000	$0.7583000
2022-08-09	$0.7670000	$0.7160000	$0.7720000	$0.6990000
2022-08-10	$0.7160000	$0.7660000	$0.7690000	$0.6980000
2022-08-11	$0.7660000	$0.7400000	$0.7860000	$0.7360000
2022-08-12	$0.7406000	$0.7407000	$0.7410000	$0.7403000
2022-11-09	$0.4460000	$0.3660000	$0.4490000	$0.3510000
2022-11-10	$0.3660000	$0.3660000	$0.3660000	$0.3660000
2022-11-13	$0.3700000	$0.3520000	$0.3780000	$0.3520000
2022-11-14	$0.3520000	$0.3560000	$0.3700000	$0.3380000
2022-11-15	$0.3560000	$0.3740000	$0.4040000	$0.3550000
2022-11-16	$0.3740000	$0.3620000	$0.3740000	$0.3500000
2022-11-17	$0.3620000	$0.3560000	$0.3620000	$0.3530000
2022-11-18	$0.3560000	$0.3600000	$0.3630000	$0.3540000
2022-11-19	$0.3600000	$0.3580000	$0.3620000	$0.3530000
2022-11-20	$0.3580000	$0.3360000	$0.3660000	$0.3340000
2022-11-21	$0.3360000	$0.3230000	$0.3360000	$0.3190000
2022-11-22	$0.3230000	$0.3330000	$0.3340000	$0.3160000
2022-11-23	$0.3330000	$0.3540000	$0.3680000	$0.3300000
2022-11-24	$0.3540000	$0.3540000	$0.3610000	$0.3440000
2022-11-25	$0.3540000	$0.3440000	$0.3540000	$0.3400000
2022-11-26	$0.3440000	$0.3480000	$0.3560000	$0.3420000
2022-11-27	$0.3480000	$0.3560000	$0.3720000	$0.3460000
2022-11-28	$0.3560000	$0.3390000	$0.3820000	$0.3370000
2022-11-29	$0.3390000	$0.3500000	$0.3550000	$0.3380000
2022-11-30	$0.3507000	$0.3507000	$0.3507000	$0.3506000
2023-01-04	$0.3220000	$0.3330000	$0.3330000	$0.3200000
2023-01-05	$0.3330000	$0.3180000	$0.3330000	$0.3180000
2023-01-06	$0.3180000	$0.3160000	$0.3190000	$0.3000000
2023-01-07	$0.3160000	$0.3140000	$0.3240000	$0.3120000
2023-01-08	$0.3140000	$0.3290000	$0.3290000	$0.3130000
2023-01-09	$0.3290000	$0.3320000	$0.3430000	$0.3280000
2023-01-10	$0.3329000	$0.3326000	$0.3330000	$0.3326000
2023-01-11	$0.3350000	$0.3440000	$0.3460000	$0.3290000
2023-01-12	$0.3440000	$0.3570000	$0.3570000	$0.3340000
2023-01-13	$0.3540000	$0.3541000	$0.3541000	$0.3540000
2023-01-15	$0.4130000	$0.4090000	$0.4420000	$0.3890000
2023-01-16	$0.4090000	$0.3970000	$0.4510000	$0.3890000
2023-01-17	$0.3970000	$0.4040000	$0.4430000	$0.3940000
2023-01-18	$0.4040000	$0.3790000	$0.4330000	$0.3770000
2023-01-19	$0.3790000	$0.3900000	$0.3940000	$0.3790000
2023-01-20	$0.3900000	$0.4150000	$0.4150000	$0.3900000
2023-01-21	$0.4150000	$0.4270000	$0.4470000	$0.4130000
2023-01-22	$0.4270000	$0.4510000	$0.4740000	$0.4200000
2023-01-23	$0.4510000	$0.4790000	$0.5090000	$0.4500000
2023-01-24	$0.4790000	$0.4450000	$0.4850000	$0.4440000
2023-01-25	$0.4450000	$0.4640000	$0.4810000	$0.4350000
2023-01-26	$0.4640000	$0.4770000	$0.4780000	$0.4550000
2023-01-27	$0.4770000	$0.4830000	$0.4910000	$0.4620000
2023-01-28	$0.4830000	$0.4580000	$0.4880000	$0.4560000
2023-01-29	$0.4580000	$0.4810000	$0.4860000	$0.4570000
2023-01-30	$0.4810000	$0.4410000	$0.4840000	$0.4250000
2023-01-31	$0.4410000	$0.4430000	$0.4500000	$0.4330000
2023-02-01	$0.4430000	$0.4600000	$0.4650000	$0.4240000
2023-02-02	$0.4600000	$0.4640000	$0.4910000	$0.4600000
2023-02-03	$0.4640000	$0.4940000	$0.5050000	$0.4580000
2023-02-04	$0.4940000	$0.4840000	$0.4950000	$0.4760000
2023-02-05	$0.4840000	$0.4600000	$0.4920000	$0.4500000
2023-02-06	$0.4600000	$0.4530000	$0.4690000	$0.4510000
2023-02-07	$0.4530000	$0.4900000	$0.4920000	$0.4510000
2023-02-08	$0.4900000	$0.5040000	$0.5450000	$0.4900000
2023-02-09	$0.5040000	$0.4480000	$0.5460000	$0.4400000
2023-02-10	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-12	$0.4510000	$0.4320000	$0.4560000	$0.4300000
2023-02-13	$0.4320000	$0.4140000	$0.4980000	$0.4000000
2023-02-14	$0.4140000	$0.4470000	$0.4550000	$0.4030000
2023-02-15	$0.4448000	$0.4460000	$0.4462000	$0.4446000
2023-02-16	$0.4680000	$0.4310000	$0.4830000	$0.4310000
2023-02-17	$0.4310000	$0.4730000	$0.4980000	$0.4270000
2023-02-18	$0.4730000	$0.5030000	$0.5200000	$0.4730000
2023-02-19	$0.5030000	$0.4960000	$0.5350000	$0.4960000
2023-02-20	$0.4960000	$0.5440000	$0.5590000	$0.4850000
2023-02-21	$0.5440000	$0.5020000	$0.5480000	$0.4890000
2023-02-22	$0.5020000	$0.4990000	$0.5040000	$0.4610000
2023-02-23	$0.4990000	$0.4950000	$0.5070000	$0.4840000
2023-02-24	$0.4950000	$0.4550000	$0.5010000	$0.4480000
2023-02-25	$0.4550000	$0.4360000	$0.4610000	$0.4190000
2023-02-26	$0.4360000	$0.4570000	$0.4640000	$0.4330000
2023-02-27	$0.4570000	$0.4460000	$0.4630000	$0.4370000
2023-02-28	$0.4460000	$0.4260000	$0.4480000	$0.4230000
2023-03-01	$0.4260000	$0.4340000	$0.4420000	$0.4230000
2023-03-02	$0.4340000	$0.4330000	$0.4360000	$0.4170000
2023-03-03	$0.4335000	$0.4336000	$0.4337000	$0.4335000
2023-03-04	$0.4110000	$0.4060000	$0.4120000	$0.3950000
2023-03-05	$0.4060000	$0.4060000	$0.4060000	$0.4060000
2023-03-06	$0.4030000	$0.4010000	$0.4090000	$0.3970000
2023-03-07	$0.4010000	$0.3910000	$0.4070000	$0.3850000
2023-03-08	$0.3910000	$0.3840000	$0.3960000	$0.3790000
2023-03-09	$0.3840000	$0.3670000	$0.3890000	$0.3600000
2023-03-10	$0.3666000	$0.3666000	$0.3667000	$0.3665000
2023-03-12	$0.3520000	$0.3790000	$0.3790000	$0.3400000
2023-03-13	$0.3790000	$0.4090000	$0.4650000	$0.3770000
2023-03-14	$0.4090000	$0.4240000	$0.4890000	$0.3940000
2023-03-15	$0.4240000	$0.4060000	$0.4390000	$0.4040000
2023-03-16	$0.4060000	$0.4070000	$0.4410000	$0.3930000
2023-03-17	$0.4070000	$0.4240000	$0.4480000	$0.3970000
2023-03-18	$0.4240000	$0.4150000	$0.4630000	$0.4140000
2023-03-19	$0.4150000	$0.4270000	$0.4340000	$0.4110000
2023-03-20	$0.4270000	$0.3910000	$0.4270000	$0.3900000
2023-03-21	$0.3910000	$0.3970000	$0.4020000	$0.3730000
2023-03-22	$0.3970000	$0.3770000	$0.3980000	$0.3660000
2023-03-23	$0.3770000	$0.3900000	$0.3980000	$0.3770000
2023-03-24	$0.3900000	$0.3760000	$0.3930000	$0.3730000
2023-03-25	$0.3760000	$0.3690000	$0.3770000	$0.3660000
2023-03-26	$0.3690000	$0.3810000	$0.3810000	$0.3660000
2023-03-27	$0.3810000	$0.3630000	$0.3810000	$0.3550000
2023-03-28	$0.3630000	$0.3640000	$0.3650000	$0.3520000
2023-03-29	$0.3640000	$0.3730000	$0.3780000	$0.3630000
2023-03-30	$0.3730000	$0.3670000	$0.3780000	$0.3600000
2023-03-31	$0.3670000	$0.3850000	$0.3860000	$0.3650000
2023-04-01	$0.3850000	$0.3800000	$0.3880000	$0.3750000
2023-04-02	$0.3800000	$0.3710000	$0.3840000	$0.3670000
2023-04-03	$0.3710000	$0.3740000	$0.3810000	$0.3610000
2023-04-04	$0.3740000	$0.3860000	$0.3890000	$0.3730000
2023-04-05	$0.3860000	$0.3900000	$0.3910000	$0.3810000
2023-04-06	$0.3903000	$0.3918000	$0.3918000	$0.3902000
2023-04-08	$0.3700000	$0.3720000	$0.3760000	$0.3680000
2023-04-09	$0.3720000	$0.3740000	$0.3760000	$0.3630000
2023-04-10	$0.3740000	$0.3790000	$0.3790000	$0.3680000
2023-04-11	$0.3790000	$0.3780000	$0.3830000	$0.3750000
2023-04-12	$0.3784000	$0.3786000	$0.3786000	$0.3784000
2023-04-13	$0.3770000	$0.3910000	$0.3930000	$0.3760000
2023-04-14	$0.3910000	$0.3940000	$0.4030000	$0.3820000
2023-04-15	$0.3940000	$0.4070000	$0.4130000	$0.3840000
2023-04-16	$0.4070000	$0.4110000	$0.4130000	$0.4000000
2023-04-17	$0.4110000	$0.4010000	$0.4130000	$0.3810000
2023-04-18	$0.4010000	$0.4050000	$0.4080000	$0.3950000
2023-04-19	$0.4067000	$0.4066000	$0.4067000	$0.4066000
2023-04-20	$0.3660000	$0.3530000	$0.3720000	$0.3500000
2023-04-21	$0.3530000	$0.3660000	$0.3940000	$0.3400000
2023-04-22	$0.3660000	$0.3680000	$0.3800000	$0.3570000
2023-04-23	$0.3680000	$0.3570000	$0.3680000	$0.3540000
2023-04-24	$0.3570000	$0.3540000	$0.3610000	$0.3490000
2023-04-25	$0.3540000	$0.3610000	$0.3640000	$0.3460000
2023-04-26	$0.3610000	$0.3530000	$0.3690000	$0.3430000
2023-04-27	$0.3530000	$0.3550000	$0.3590000	$0.3240000
2023-04-28	$0.3550000	$0.3520000	$0.3560000	$0.3460000
2023-04-29	$0.3520000	$0.3540000	$0.3560000	$0.3500000
2023-04-30	$0.3542000	$0.3537000	$0.3542000	$0.3537000
2023-05-02	$0.3320000	$0.3330000	$0.3360000	$0.3290000
2023-05-03	$0.3330000	$0.3330000	$0.3330000	$0.3330000
2023-05-08	$0.3220000	$0.2970000	$0.3220000	$0.2870000
2023-05-09	$0.2969000	$0.2969000	$0.2970000	$0.2969000
2023-05-10	$0.2940000	$0.2940000	$0.3090000	$0.2890000
2023-05-11	$0.2967000	$0.2954000	$0.2967000	$0.2953000
2023-05-12	$0.2810000	$0.2880000	$0.2890000	$0.2730000
2023-05-13	$0.2893000	$0.2895000	$0.2895000	$0.2893000
2023-05-14	$0.2890000	$0.2930000	$0.2950000	$0.2890000
2023-05-15	$0.2930000	$0.2940000	$0.2990000	$0.2910000
2023-05-16	$0.2907000	$0.2907000	$0.2908000	$0.2904000

Moonbeam News

GLMR, Moonbeam’s Native Token, Surg...

Shining a light on the Moonbeam [GL...

Qoda is presently positioned live o...

Moonbeam Indicators Hint at Recover...

Moonbeam Price Prediction 2023, 202...

관련 동전

GoNetwork

STEM CELL COIN

Massnet

PotCoin

FansTime

Convex Finance

면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.