IONC Coin Values IONC
시가 총액:
24시간 볼륨:
암호화폐: 2869
시장: 82115
시가 총액
24시간 볼륨
2869
암호화폐53.45%
Bitcoin 공유IONChain Crypto Coin Rank 492
웹사이트
121,180,605 IONC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IONChain
IONChain valuesUSD 가격 $ 0.0509
$ 0.0509
IONChain BTC 가격 0.00000550
0.00000550
IONChain 24시간 볼륨 $ 822,681
$ 822,681
IONChain 시가 총액 $ 6,165,613
$ 6,165,613
24시간 볼륨
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
IONC 차트
IONChain 가격 차트
IONC 최고/최저 시세차트
IONChain 가격 최고/최저 시세차트
과거 데이터
IONChain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.4464000 | $0.4503000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4521000 | $0.4525000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4046000 | $0.4047000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4083000 | $0.4092000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4297000 | $0.4303000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4438000 | $0.4441000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4603000 | $0.4627000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4562000 | $0.4579000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4501000 | $0.4510000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4199000 | $0.4213000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4130000 | $0.4133000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4187000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4358000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4304000 | $0.4309000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4438000 | $0.4438000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4117000 | $0.4117000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3901000 | $0.3902000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4078000 | $0.4084000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4123000 | $0.4127000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3766000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3852000 | $0.3855000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4019000 | $0.4020000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3954000 | $0.3954000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3874000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3947000 | $0.3954000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3910000 | $0.3921000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3945000 | $0.3954000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4012000 | $0.4013000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4111000 | $0.4112000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4037000 | $0.4042000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4082000 | $0.4091000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4061000 | $0.4064000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4024000 | $0.4030000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3790000 | $0.3791000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3629000 | $0.3630000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3702000 | $0.3702000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3682000 | $0.3682000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3757000 | $0.3761000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.3815000 | $0.3823000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3764000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3774000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3522000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3400000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3202000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3072000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3142000 | $0.3145000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3076000 | $0.3081000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.3239000 | $0.3240000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3369000 | $0.3370000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3233000 | $0.3237000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3313000 | $0.3313000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3323000 | $0.3323000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.3345000 | $0.3348000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.3212000 | $0.3212000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3158000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3084000 | $0.3087000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.2997000 | $0.2999000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2577000 | $0.2578000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2405000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2531000 | $0.2536000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2430000 | $0.2438000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.2449000 | $0.2458000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.2450000 | $0.2459000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.2415000 | $0.2422000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2538000 | $0.2542000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.2590000 | $0.2598000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.2599000 | $0.2603000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.2673000 | $0.2684000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.2786000 | $0.2786000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2689000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2683000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2988000 | $0.2992000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.3016000 | $0.3016000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3056000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3145000 | $0.3146000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3112000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3240000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3064000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2922000 | $0.2923000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.2908000 | $0.2914000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.2873000 | $0.2874000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2925000 | $0.2929000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3171000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3126000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2881000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2778000 | $0.2778000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2759000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2614000 | $0.2620000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.2573000 | $0.2573000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2632000 | $0.2638000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2568000 | $0.2576000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2591000 | $0.2598000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.2764000 | $0.2767000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2775000 | $0.2778000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.2610000 | $0.2612000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2915000 | $0.2916000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2970000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2945000 | $0.2945000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.2824000 | $0.2828000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2616000 | $0.2617000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.2659000 | $0.2661000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2549000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2491000 | $0.2492000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2572000 | $0.2574000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2724000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2602000 | $0.2604000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2551000 | $0.2552000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2563000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2510000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2586000 | $0.2586000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2616000 | $0.2616000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2770000 | $0.2771000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2808000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2933000 | $0.2935000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2945000 | $0.2947000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2854000 | $0.2855000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2884000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2963000 | $0.2964000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3033000 | $0.3033000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.3104000 | $0.3106000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3099000 | $0.3099000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3141000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3284000 | $0.3290000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.3331000 | $0.3331000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3394000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3375000 | $0.3378000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3444000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3441000 | $0.3442000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3512000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3392000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3167000 | $0.3170000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3222000 | $0.3223000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3187000 | $0.3187000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3255000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3192000 | $0.3196000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2979000 | $0.2981000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3112000 | $0.3113000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3013000 | $0.3016000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3038000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3055000 | $0.3055000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2982000 | $0.2984000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.3051000 | $0.3052000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3092000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3070000 | $0.3072000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2956000 | $0.2957000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2926000 | $0.2928000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2918000 | $0.2919000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.3005000 | $0.3005000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2804000 | $0.2805000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2877000 | $0.2884000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2811000 | $0.2812000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2822000 | $0.2822000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2849000 | $0.2851000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2775000 | $0.2775000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2934000 | $0.2935000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2740000 | $0.2742000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2631000 | $0.2631000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2518000 | $0.2518000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2232000 | $0.2236000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2335000 | $0.2337000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2079000 | $0.2081000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1956000 | $0.1956000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2006000 | $0.2007000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2049000 | $0.2050000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2134000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2017000 | $0.2017000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2083000 | $0.2085000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1912000 | $0.1912000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2011000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1952000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2035000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1972000 | $0.1974000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1936000 | $0.1937000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1788000 | $0.1791000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1723000 | $0.1724000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1787000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1807000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1992000 | $0.1994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1829000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1800000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1802000 | $0.1803000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1853000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1810000 | $0.1810000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1782000 | $0.1784000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1657000 | $0.1659000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1527000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1439000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1199000 | $0.1207000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1204000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1236000 | $0.1237000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1062000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1080000 | $0.1083000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0992100 | $0.0994400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1121000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1047000 | $0.1049000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1143000 | $0.1143000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1220000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1189000 | $0.1189000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1140000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1096000 | $0.1097000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1063000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1055000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1063000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1070000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1148000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1131000 | $0.1131000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1184000 | $0.1185000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1237000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1092000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1036000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1354000 | $0.1354000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1568000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1539000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1519000 | $0.1519000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1570000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1533000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1550000 | $0.1550000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1597000 | $0.1597000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1437000 | $0.1438000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1448000 | $0.1449000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1722000 | $0.1723000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1722000 | $0.1722000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1693000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1672000 | $0.1676000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1625000 | $0.1629000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1614000 | $0.1615000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1605000 | $0.1607000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1731000 | $0.1734000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1687000 | $0.1687000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1697000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1775000 | $0.1775000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1698000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1850000 | $0.1851000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1878000 | $0.1879000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1931000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1891000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1830000 | $0.1831000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1841000 | $0.1843000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1574000 | $0.1574000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1615000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1621000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1663000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1653000 | $0.1653000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1690000 | $0.1692000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1246000 | $0.1246000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1323000 | $0.1324000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.1290000 | $0.1293000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.1334000 | $0.1335000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.1334000 | $0.1334000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1325000 | $0.1326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1321000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1359000 | $0.1360000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1277000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1291000 | $0.1292000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1294000 | $0.1295000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.1272000 | $0.1272000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1304000 | $0.1304000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1330000 | $0.1331000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1282000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1280000 | $0.1280000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1298000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1361000 | $0.1362000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.1342000 | $0.1342000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.1459000 | $0.1460000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.1562000 | $0.1564000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.1510000 | $0.1512000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.1551000 | $0.1552000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.1588000 | $0.1588000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1568000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1575000 | $0.1576000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1516000 | $0.1516000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.1623000 | $0.1624000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.1565000 | $0.1566000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.1332000 | $0.1332000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1099000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1282000 | $0.1285000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.1252000 | $0.1253000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1217000 | $0.1218000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1247000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1213000 | $0.1214000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1139000 | $0.1140000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.1136000 | $0.1137000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1200000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1203000 | $0.1203000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.1191000 | $0.1191000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1273000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1276000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1257000 | $0.1257000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1269000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1260000 | $0.1260000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1273000 | $0.1273000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1165000 | $0.1165000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1186000 | $0.1186000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1165000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1187000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1197000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1266000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.1333000 | $0.1333000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1385000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1413000 | $0.1413000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1447000 | $0.1449000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1547000 | $0.1547000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1572000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1564000 | $0.1565000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1514000 | $0.1514000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1655000 | $0.1656000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1624000 | $0.1625000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1623000 | $0.1623000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1551000 | $0.1553000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1609000 | $0.1610000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1598000 | $0.1599000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1595000 | $0.1595000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1569000 | $0.1569000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1582000 | $0.1583000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1660000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1662000 | $0.1663000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1626000 | $0.1627000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1610000 | $0.1611000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1542000 | $0.1543000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1512000 | $0.1512000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1503000 | $0.1504000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1554000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1672000 | $0.1673000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1634000 | $0.1635000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1691000 | $0.1691000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1677000 | $0.1678000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1700000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.1647000 | $0.1647000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1605000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1637000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1662000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1564000 | $0.1564000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1561000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1559000 | $0.1559000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1531000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1428000 | $0.1429000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1591000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1678000 | $0.1678000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1702000 | $0.1702000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1652000 | $0.1653000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1788000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1761000 | $0.1761000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1783000 | $0.1784000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1735000 | $0.1735000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1734000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1814000 | $0.1814000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1740000 | $0.1740000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1772000 | $0.1772000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1712000 | $0.1713000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1770000 | $0.1771000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1791000 | $0.1791000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1791000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1807000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1855000 | $0.1856000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1907000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2009000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2098000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2087000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2116000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2071000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2099000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1932000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1845000 | $0.1845000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1858000 | $0.1859000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1863000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1860000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1868000 | $0.1869000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1827000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1993000 | $0.1993000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1899000 | $0.1899000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1872000 | $0.1876000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1805000 | $0.1805000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1796000 | $0.1796000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
시장
IONChain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IONC/ETH | fcoin |
Description
IONChain Crypto ICO Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
기술
IONChain Crypto Technology
Sorry, detailed technology about IONChain is not currently available
특징들
IONChain Crypto Features
Sorry, detailed features about IONChain is not currently available
![COMSA [ETH]](https://xcryptotrack.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort