IBVOL Coin Values IBVOL
시가 총액:
24시간 볼륨:
암호화폐: 2904
시장: 95291
시가 총액
24시간 볼륨
2904
암호화폐57.04%
Bitcoin 공유Inverse Bitcoin Volatility Token Crypto Coin Rank 2453
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Inverse Bitcoin Volatility Token
Inverse Bitcoin Volatility Token valuesUSD 가격 $ 5,706.87
$ 5,706.87
Inverse Bitcoin Volatility Token BTC 가격 0.61690881
0.61690881
Inverse Bitcoin Volatility Token 24시간 볼륨 $ 1,381
$ 1,381
Inverse Bitcoin Volatility Token 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0.79 %
24 H
2.06 %
7 d
22.22 %
오늘 Inverse Bitcoin Volatility Token 미국 달러의 가격은 현재입니다.
5,706.87
USD, 변환 된 경우 Bitcoin ~이다.
0.61690881
BTC. 총 N/A 현재 시장에서 유통되고있다.. Inverse Bitcoin Volatility Token 가격에 변화가 생겼다. 2.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Inverse Bitcoin Volatility Token ~에 거래되었습니다 암호 교환. 도망 Inverse Bitcoin Volatility Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Inverse Bitcoin Volatility Token
심볼
IBVOL
알고리즘
ETH Token
BTC 가격
0.61690881 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 IBVOL
1h
0.79 %
24h
2.06 %
7d
22.22 %
Share Inverse Bitcoin Volatility Token Price
IBVOL 차트
Inverse Bitcoin Volatility Token 가격 차트
IBVOL 최고/최저 시세차트
Inverse Bitcoin Volatility Token 가격 최고/최저 시세차트
과거 데이터
Inverse Bitcoin Volatility Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-05-12 | $2,977.03 | $2,982.35 | $2,982.35 | $2,980.01 |
| 2020-05-13 | $2,982.35 | $2,951.92 | $2,982.35 | $2,951.92 |
| 2020-05-14 | $2,951.92 | $2,732.73 | $2,948.97 | $2,732.73 |
| 2020-05-15 | $2,732.73 | $2,745.64 | $2,745.64 | $2,730.82 |
| 2020-05-16 | $2,745.64 | $2,779.56 | $2,800.24 | $2,746.74 |
| 2020-05-17 | $2,779.56 | $2,718.50 | $2,779.83 | $2,717.25 |
| 2020-05-18 | $2,718.50 | $2,755.05 | $2,755.05 | $2,718.50 |
| 2020-05-19 | $2,755.05 | $2,794.50 | $2,794.50 | $2,755.60 |
| 2020-05-20 | $2,794.50 | $2,805.03 | $2,805.03 | $2,793.66 |
| 2020-05-21 | $2,805.03 | $2,854.36 | $2,903.00 | $2,804.47 |
| 2020-05-22 | $2,854.36 | $2,999.34 | $2,999.34 | $2,855.79 |
| 2020-05-23 | $2,999.34 | $3,016.82 | $3,048.99 | $2,998.36 |
| 2020-05-24 | $3,016.82 | $3,118.72 | $3,118.72 | $2,964.50 |
| 2020-05-25 | $3,118.72 | $3,189.31 | $3,189.31 | $3,119.34 |
| 2020-05-26 | $3,189.31 | $3,311.92 | $3,311.92 | $3,189.31 |
| 2020-05-27 | $3,311.92 | $3,350.50 | $3,353.84 | $3,311.92 |
| 2020-05-28 | $3,350.50 | $3,379.81 | $3,379.81 | $3,350.50 |
| 2020-05-29 | $3,379.81 | $3,406.15 | $3,406.15 | $3,281.38 |
| 2020-05-30 | $3,406.15 | $3,411.05 | $3,470.67 | $3,385.26 |
| 2020-05-31 | $3,411.05 | $3,225.11 | $3,409.00 | $3,192.34 |
| 2020-06-01 | $3,225.11 | $2,991.06 | $3,275.37 | $2,991.06 |
| 2020-06-02 | $2,991.06 | $2,949.18 | $2,988.07 | $2,845.61 |
| 2020-06-03 | $2,949.18 | $3,182.62 | $3,193.67 | $2,949.18 |
| 2020-06-04 | $3,182.62 | $3,155.96 | $3,215.88 | $3,125.78 |
| 2020-06-05 | $3,155.96 | $3,203.69 | $3,203.69 | $3,124.53 |
| 2020-06-06 | $3,203.69 | $3,217.79 | $3,249.18 | $3,180.10 |
| 2020-06-07 | $3,217.79 | $3,327.26 | $3,327.26 | $3,218.11 |
| 2020-06-08 | $3,327.26 | $3,294.86 | $3,327.26 | $3,213.66 |
| 2020-06-09 | $3,294.86 | $3,318.00 | $3,318.00 | $3,294.86 |
| 2020-06-10 | $3,318.00 | $3,291.71 | $3,329.52 | $3,291.71 |
| 2020-06-11 | $3,291.71 | $3,349.99 | $3,349.99 | $3,289.08 |
| 2020-06-12 | $3,349.99 | $3,567.05 | $3,567.05 | $3,352.00 |
| 2020-06-13 | $3,567.05 | $3,535.76 | $3,567.76 | $3,535.76 |
| 2020-06-14 | $3,535.76 | $3,578.49 | $3,578.49 | $3,533.64 |
| 2020-06-15 | $3,578.49 | $3,556.71 | $3,593.31 | $3,556.71 |
| 2020-06-16 | $3,556.71 | $3,605.54 | $3,605.54 | $3,556.71 |
| 2020-06-17 | $3,605.54 | $4,989.19 | $4,998.50 | $2,839.80 |
| 2020-06-18 | $4,989.19 | $3,703.92 | $4,988.19 | $3,643.78 |
| 2020-06-19 | $3,703.92 | $3,763.29 | $3,791.84 | $3,703.18 |
| 2020-06-20 | $3,763.29 | $3,920.23 | $4,000.12 | $3,765.93 |
| 2020-06-22 | $3,919.45 | $3,991.63 | $4,086.80 | $3,924.15 |
| 2020-06-23 | $3,991.63 | $4,103.22 | $4,103.22 | $3,991.63 |
| 2020-06-24 | $4,103.22 | $4,263.16 | $4,295.96 | $4,097.48 |
| 2020-06-26 | $4,261.03 | $4,271.74 | $4,373.94 | $4,264.44 |
| 2020-06-29 | $4,271.74 | $4,587.65 | $4,587.65 | $4,271.32 |
| 2020-07-01 | $4,588.57 | $4,880.31 | $4,880.31 | $4,588.57 |
| 2020-07-02 | $4,880.31 | $4,998.66 | $5,092.85 | $4,880.31 |
| 2020-07-04 | $4,998.66 | $5,335.00 | $5,335.00 | $4,998.66 |
| 2020-07-05 | $5,335.00 | $5,385.63 | $5,385.63 | $5,340.33 |
| 2020-07-06 | $5,385.63 | $5,477.90 | $5,518.94 | $5,385.63 |
| 2020-07-07 | $5,477.90 | $5,699.91 | $5,699.91 | $5,477.90 |
| 2020-07-11 | $5,699.91 | $6,415.44 | $6,433.29 | $5,699.91 |
| 2020-07-13 | $6,415.44 | $6,778.41 | $6,778.41 | $6,409.03 |
| 2020-07-14 | $6,778.41 | $6,861.31 | $6,861.31 | $6,778.41 |
| 2020-07-17 | $6,861.31 | $7,126.78 | $7,126.78 | $6,861.31 |
| 2020-07-19 | $7,133.91 | $7,274.65 | $7,477.32 | $7,133.91 |
| 2020-07-21 | $7,274.65 | $7,737.00 | $7,737.00 | $7,281.91 |
| 2020-07-24 | $7,729.28 | $8,096.10 | $8,099.87 | $7,737.00 |
| 2020-07-25 | $8,096.10 | $8,354.79 | $8,354.79 | $8,088.02 |
| 2020-07-26 | $8,354.79 | $8,222.31 | $8,354.79 | $8,128.70 |
| 2020-07-27 | $8,222.31 | $6,004.22 | $8,230.53 | $5,929.16 |
| 2020-07-28 | $6,004.22 | $6,263.79 | $6,263.79 | $6,004.22 |
| 2020-07-30 | $6,257.54 | $7,182.70 | $7,182.70 | $6,263.79 |
| 2020-07-31 | $7,182.70 | $7,318.03 | $7,318.03 | $7,175.53 |
| 2020-08-01 | $7,318.03 | $7,016.41 | $7,363.47 | $7,016.41 |
| 2020-08-02 | $7,016.41 | $6,200.06 | $7,013.60 | $6,200.06 |
| 2020-08-03 | $6,200.06 | $6,153.28 | $6,202.54 | $6,153.28 |
| 2020-08-05 | $6,153.28 | $6,761.75 | $6,761.75 | $6,159.43 |
| 2020-08-11 | $6,761.75 | $7,109.44 | $7,109.44 | $6,751.62 |
| 2020-08-13 | $7,113.00 | $7,832.33 | $8,092.73 | $7,127.23 |
| 2020-08-14 | $7,832.33 | $7,766.59 | $7,824.52 | $3,634.53 |
| 2020-08-16 | $7,766.59 | $7,514.29 | $7,766.59 | $7,514.29 |
| 2020-08-18 | $7,521.79 | $7,376.25 | $7,514.29 | $7,376.25 |
| 2020-08-19 | $7,376.25 | $7,623.54 | $7,624.55 | $7,368.88 |
| 2020-08-20 | $7,623.54 | $7,921.08 | $9,264.28 | $7,631.16 |
| 2020-08-21 | $7,921.08 | $8,254.08 | $8,427.28 | $7,913.17 |
| 2020-08-22 | $8,254.08 | $8,153.92 | $8,262.33 | $8,100.59 |
| 2020-08-23 | $8,153.92 | $8,236.80 | $8,412.38 | $8,153.92 |
| 2020-08-25 | $8,236.80 | $8,308.30 | $8,408.40 | $8,236.80 |
| 2020-08-27 | $8,308.30 | $8,338.69 | $8,338.69 | $8,308.30 |
| 2020-08-30 | $8,338.69 | $8,816.63 | $8,945.26 | $8,338.69 |
| 2020-08-31 | $8,816.63 | $8,746.19 | $8,972.16 | $8,746.19 |
| 2020-09-01 | $8,746.19 | $8,782.37 | $8,782.37 | $8,746.19 |
| 2020-09-02 | $8,782.37 | $8,652.64 | $8,782.37 | $8,652.64 |
| 2020-09-03 | $8,652.64 | $8,097.60 | $8,661.29 | $8,097.60 |
| 2020-09-04 | $8,097.60 | $7,430.27 | $8,097.60 | $7,430.27 |
| 2020-09-05 | $7,430.27 | $7,340.70 | $7,430.27 | $7,340.70 |
| 2020-09-07 | $7,333.38 | $7,390.32 | $7,390.32 | $7,333.38 |
| 2020-09-14 | $7,382.94 | $8,737.88 | $8,737.88 | $7,390.32 |
| 2020-09-18 | $8,737.88 | $9,187.19 | $9,187.19 | $8,737.88 |
| 2020-09-19 | $9,187.19 | $9,456.42 | $9,456.42 | $9,187.19 |
| 2020-09-21 | $9,456.42 | $8,983.64 | $9,456.42 | $8,983.64 |
| 2020-09-23 | $8,983.64 | $9,318.29 | $9,318.29 | $8,983.64 |
| 2020-10-02 | $9,318.29 | $9,272.21 | $9,318.29 | $9,272.21 |
| 2020-10-09 | $9,272.21 | $10,419.50 | $10,419.50 | $9,272.21 |
| 2020-10-10 | $10,419.50 | $10,210.20 | $10,419.50 | $10,210.20 |
| 2020-10-15 | $10,210.20 | $10,686.84 | $10,702.16 | $10,210.20 |
| 2020-10-20 | $10,924.00 | $10,924.00 | $11,042.00 | $10,913.00 |
| 2020-10-21 | $10,924.00 | $9,543.00 | $10,963.00 | $9,501.00 |
| 2020-10-22 | $9,543.00 | $9,669.00 | $9,869.00 | $9,398.00 |
| 2020-10-23 | $9,669.00 | $9,863.00 | $9,863.00 | $9,645.00 |
| 2020-10-24 | $9,863.00 | $9,903.00 | $9,904.00 | $9,739.00 |
| 2020-10-25 | $9,903.00 | $9,733.00 | $9,930.00 | $9,673.00 |
| 2020-10-26 | $9,733.00 | $9,797.00 | $9,869.00 | $9,733.00 |
| 2020-10-27 | $9,797.00 | $9,973.00 | $10,037.00 | $9,797.00 |
| 2020-10-28 | $9,973.00 | $9,670.00 | $9,973.00 | $9,670.00 |
| 2020-10-29 | $9,670.00 | $9,822.00 | $9,848.00 | $9,670.00 |
| 2020-10-30 | $9,822.00 | $9,911.00 | $9,911.00 | $9,767.00 |
| 2020-10-31 | $9,911.00 | $9,593.00 | $9,973.00 | $9,508.00 |
| 2020-11-01 | $9,593.00 | $9,561.00 | $9,593.00 | $9,510.00 |
| 2020-11-02 | $9,561.00 | $9,571.00 | $9,571.00 | $9,357.00 |
| 2020-11-03 | $9,571.00 | $9,499.00 | $9,615.00 | $9,499.00 |
| 2020-11-04 | $9,499.00 | $9,100.00 | $9,499.00 | $9,083.00 |
| 2020-11-05 | $9,100.00 | $8,852.00 | $9,215.00 | $8,852.00 |
| 2020-11-06 | $8,852.00 | $8,531.00 | $8,852.00 | $8,531.00 |
| 2020-11-07 | $8,531.00 | $8,413.00 | $8,601.00 | $8,379.00 |
| 2020-11-08 | $8,413.00 | $8,416.00 | $8,416.00 | $8,221.00 |
| 2020-11-09 | $8,416.00 | $8,269.00 | $8,416.00 | $8,078.00 |
| 2020-11-10 | $8,269.00 | $8,380.00 | $8,380.00 | $8,269.00 |
| 2020-11-11 | $8,380.00 | $8,607.00 | $8,607.00 | $8,380.00 |
| 2020-11-12 | $8,607.00 | $8,387.00 | $8,607.00 | $8,387.00 |
| 2020-11-13 | $8,387.00 | $8,428.00 | $8,428.00 | $8,303.00 |
| 2020-11-14 | $8,428.00 | $8,379.00 | $8,428.00 | $8,211.00 |
| 2020-11-15 | $8,471.00 | $8,291.32 | $8,479.47 | $8,291.32 |
| 2020-11-16 | $8,379.00 | $8,562.00 | $8,562.00 | $8,379.00 |
| 2020-11-17 | $8,562.00 | $8,570.00 | $8,570.00 | $8,562.00 |
| 2020-11-18 | $8,570.00 | $8,000.00 | $8,570.00 | $7,976.00 |
| 2020-11-19 | $8,000.00 | $7,783.00 | $8,000.00 | $7,500.00 |
| 2020-11-20 | $7,783.00 | $8,000.00 | $8,000.00 | $7,783.00 |
| 2020-11-21 | $7,803.53 | $7,488.75 | $7,791.82 | $7,488.75 |
| 2020-11-22 | $8,000.00 | $7,504.00 | $8,000.00 | $7,504.00 |
| 2020-11-23 | $7,504.00 | $7,300.00 | $7,504.00 | $7,300.00 |
| 2020-11-24 | $7,615.33 | $6,717.31 | $7,613.04 | $6,717.31 |
| 2020-11-25 | $6,891.00 | $6,891.00 | $6,891.00 | $6,891.00 |
| 2020-11-26 | $6,891.00 | $6,559.00 | $6,950.00 | $6,481.50 |
| 2020-11-27 | $6,585.23 | $7,118.74 | $7,185.37 | $6,206.20 |
| 2020-11-28 | $6,800.00 | $7,069.00 | $7,069.00 | $6,709.50 |
| 2020-11-29 | $7,069.00 | $6,751.00 | $7,069.00 | $6,751.00 |
| 2020-11-30 | $6,751.00 | $6,218.00 | $6,931.00 | $6,218.00 |
| 2020-12-01 | $6,218.00 | $5,533.00 | $6,307.50 | $5,533.00 |
| 2020-12-02 | $5,533.00 | $6,307.50 | $6,307.50 | $5,533.00 |
| 2020-12-03 | $6,307.50 | $6,478.50 | $6,575.50 | $6,307.50 |
| 2020-12-04 | $6,478.50 | $6,539.50 | $6,539.50 | $6,425.50 |
| 2020-12-05 | $6,539.50 | $6,500.00 | $6,539.50 | $6,377.00 |
| 2020-12-06 | $6,500.00 | $6,646.50 | $6,646.50 | $6,500.00 |
| 2020-12-07 | $6,646.50 | $6,581.50 | $6,697.00 | $6,581.50 |
| 2020-12-08 | $6,581.50 | $6,592.00 | $6,745.00 | $6,581.50 |
| 2020-12-09 | $6,592.00 | $6,592.00 | $6,592.00 | $6,592.00 |
| 2020-12-10 | $6,592.00 | $6,552.50 | $6,739.00 | $6,552.50 |
| 2020-12-11 | $6,552.50 | $6,737.50 | $6,737.50 | $6,552.50 |
| 2020-12-12 | $6,737.50 | $7,003.50 | $7,003.50 | $6,737.50 |
| 2020-12-13 | $7,003.50 | $7,200.00 | $7,200.00 | $7,003.50 |
| 2020-12-14 | $7,200.00 | $7,167.50 | $7,267.00 | $7,167.50 |
| 2020-12-15 | $7,167.50 | $7,340.00 | $7,340.00 | $7,167.50 |
| 2020-12-16 | $7,340.00 | $6,737.00 | $7,340.00 | $6,737.00 |
| 2020-12-17 | $6,737.00 | $5,804.50 | $7,075.00 | $5,704.00 |
| 2020-12-18 | $5,804.50 | $5,690.00 | $6,060.00 | $5,606.00 |
| 2020-12-19 | $5,690.00 | $6,033.50 | $6,295.50 | $5,690.00 |
| 2020-12-20 | $6,033.50 | $5,958.00 | $6,156.00 | $5,958.00 |
| 2020-12-21 | $5,958.00 | $5,951.50 | $6,149.50 | $5,951.50 |
| 2020-12-22 | $5,951.50 | $5,988.50 | $6,108.50 | $5,700.50 |
| 2020-12-23 | $5,988.50 | $5,679.00 | $6,005.50 | $5,672.00 |
| 2020-12-24 | $5,679.00 | $5,828.00 | $5,920.00 | $5,404.00 |
| 2020-12-25 | $5,828.00 | $6,006.00 | $6,006.00 | $5,751.00 |
| 2020-12-26 | $6,006.00 | $5,871.00 | $6,099.50 | $5,705.00 |
| 2020-12-27 | $6,181.47 | $5,522.12 | $6,183.95 | $5,522.12 |
| 2020-12-28 | $6,039.50 | $5,670.50 | $6,039.50 | $5,670.50 |
| 2020-12-29 | $5,670.50 | $5,838.50 | $6,008.00 | $5,670.50 |
| 2020-12-30 | $5,838.50 | $5,526.00 | $5,948.00 | $5,526.00 |
| 2020-12-31 | $5,526.00 | $5,550.00 | $5,750.00 | $5,500.00 |
| 2021-01-01 | $5,550.00 | $5,814.50 | $6,004.00 | $5,550.00 |
| 2021-01-02 | $5,814.50 | $5,988.50 | $6,100.00 | $5,747.00 |
| 2021-01-03 | $5,988.50 | $5,405.50 | $5,988.50 | $5,098.50 |
| 2021-01-04 | $5,405.50 | $5,006.00 | $5,405.50 | $5,006.00 |
| 2021-01-05 | $5,006.00 | $4,747.50 | $5,072.00 | $4,552.50 |
| 2021-01-06 | $4,747.50 | $4,646.00 | $5,104.00 | $4,405.00 |
| 2021-01-07 | $4,646.00 | $3,777.00 | $4,646.00 | $3,768.00 |
| 2021-01-08 | $3,777.00 | $3,802.50 | $3,976.50 | $3,719.50 |
| 2021-01-09 | $4,002.07 | $4,035.70 | $4,035.70 | $3,973.61 |
| 2021-01-10 | $3,802.50 | $3,643.00 | $3,802.50 | $3,304.50 |
| 2021-01-11 | $3,643.00 | $3,414.50 | $3,643.00 | $3,315.50 |
| 2021-01-12 | $3,414.50 | $3,323.00 | $3,460.50 | $3,251.50 |
| 2021-01-13 | $3,323.00 | $3,382.00 | $3,503.50 | $3,323.00 |
| 2021-01-14 | $3,382.00 | $3,499.50 | $3,501.50 | $3,382.00 |
| 2021-01-15 | $3,499.50 | $3,291.00 | $3,499.50 | $3,084.00 |
| 2021-01-16 | $3,291.00 | $3,220.50 | $3,301.00 | $3,207.00 |
| 2021-01-17 | $3,220.50 | $3,332.50 | $3,350.00 | $3,150.00 |
| 2021-01-18 | $3,332.50 | $3,417.50 | $3,417.50 | $3,273.50 |
| 2021-01-19 | $3,417.50 | $3,508.50 | $3,508.50 | $3,231.50 |
| 2021-01-20 | $3,508.50 | $3,393.50 | $3,592.50 | $3,345.00 |
| 2021-01-21 | $3,393.50 | $3,139.50 | $3,606.00 | $3,139.50 |
| 2021-01-22 | $3,139.50 | $3,509.00 | $3,509.00 | $3,100.00 |
| 2021-01-23 | $3,509.00 | $3,618.50 | $3,668.50 | $3,509.00 |
| 2021-01-24 | $3,618.50 | $3,567.00 | $3,712.50 | $3,504.50 |
| 2021-01-25 | $3,567.00 | $3,884.00 | $3,884.00 | $3,567.00 |
| 2021-01-26 | $3,550.02 | $3,804.80 | $3,804.80 | $3,553.93 |
| 2021-01-27 | $3,859.50 | $3,561.50 | $3,891.00 | $3,561.50 |
| 2021-01-28 | $3,561.50 | $3,891.50 | $3,891.50 | $3,488.50 |
| 2021-01-29 | $3,891.50 | $3,450.00 | $3,891.50 | $3,450.00 |
| 2021-01-30 | $3,450.00 | $3,400.00 | $3,450.00 | $3,300.00 |
| 2021-01-31 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 |
| 2021-02-01 | $3,400.00 | $3,470.50 | $3,470.50 | $3,222.00 |
| 2021-02-02 | $3,470.50 | $3,455.50 | $3,551.00 | $3,354.00 |
| 2021-02-03 | $3,633.38 | $3,661.80 | $3,661.80 | $3,475.00 |
| 2021-02-04 | $3,635.00 | $3,635.00 | $3,635.00 | $3,490.00 |
| 2021-02-05 | $3,635.00 | $3,500.00 | $3,684.00 | $3,471.00 |
| 2021-02-06 | $3,500.00 | $3,886.00 | $3,976.00 | $3,500.00 |
| 2021-02-07 | $3,845.95 | $3,909.04 | $3,909.04 | $3,845.95 |
| 2021-02-08 | $3,886.00 | $3,828.50 | $3,886.00 | $3,740.00 |
| 2021-02-09 | $3,828.50 | $3,355.00 | $3,828.50 | $3,306.50 |
| 2021-02-10 | $3,355.00 | $3,610.50 | $3,610.50 | $3,296.00 |
| 2021-02-11 | $3,610.50 | $3,669.50 | $3,676.00 | $3,550.00 |
| 2021-02-12 | $3,669.50 | $3,750.00 | $3,750.00 | $3,644.00 |
| 2021-02-13 | $3,750.00 | $3,771.00 | $3,771.00 | $3,750.00 |
| 2021-02-14 | $3,771.00 | $4,025.00 | $4,025.00 | $3,771.00 |
| 2021-02-15 | $4,025.00 | $4,025.00 | $4,152.00 | $3,898.00 |
| 2021-02-16 | $4,025.00 | $3,898.50 | $4,078.50 | $3,898.50 |
| 2021-02-17 | $3,898.50 | $3,898.00 | $3,971.00 | $3,898.00 |
| 2021-02-18 | $3,898.00 | $4,152.00 | $4,152.00 | $3,898.00 |
| 2021-02-19 | $4,152.00 | $4,218.50 | $4,307.50 | $4,152.00 |
| 2021-02-20 | $4,218.50 | $4,406.00 | $4,533.00 | $4,218.50 |
| 2021-02-21 | $4,406.00 | $4,537.00 | $4,541.00 | $4,406.00 |
| 2021-02-22 | $4,537.00 | $4,458.50 | $4,537.00 | $4,406.00 |
| 2021-02-23 | $4,458.50 | $4,279.00 | $4,458.50 | $4,152.00 |
| 2021-02-24 | $4,279.00 | $4,328.50 | $4,333.50 | $4,261.00 |
| 2021-02-25 | $4,328.50 | $4,465.00 | $4,590.50 | $4,328.50 |
| 2021-02-26 | $4,465.00 | $4,466.50 | $4,473.00 | $4,465.00 |
| 2021-02-27 | $4,466.50 | $4,300.00 | $4,466.50 | $4,300.00 |
| 2021-02-28 | $4,298.39 | $4,213.95 | $4,302.69 | $4,213.95 |
| 2021-03-01 | $4,300.00 | $4,517.00 | $4,517.00 | $4,300.00 |
| 2021-03-02 | $4,517.00 | $4,653.00 | $4,653.00 | $4,517.00 |
| 2021-03-03 | $4,653.00 | $4,797.00 | $4,822.50 | $4,653.00 |
| 2021-03-04 | $4,797.00 | $4,846.50 | $4,848.00 | $4,754.00 |
| 2021-03-05 | $4,846.50 | $4,909.00 | $4,930.50 | $4,846.50 |
| 2021-03-06 | $4,909.00 | $5,008.00 | $5,014.50 | $4,909.00 |
| 2021-03-07 | $5,008.00 | $5,034.00 | $5,114.50 | $4,965.50 |
| 2021-03-08 | $5,034.00 | $5,205.00 | $5,253.50 | $5,034.00 |
| 2021-03-09 | $5,205.00 | $5,240.00 | $5,240.00 | $5,107.50 |
| 2021-03-10 | $5,240.00 | $5,227.00 | $5,240.00 | $5,152.00 |
| 2021-03-11 | $5,227.00 | $5,210.00 | $5,227.00 | $5,105.50 |
| 2021-03-12 | $5,210.00 | $5,165.00 | $5,266.00 | $5,034.00 |
| 2021-03-13 | $5,165.00 | $5,034.00 | $5,267.00 | $5,034.00 |
| 2021-03-14 | $5,034.00 | $5,188.50 | $5,201.50 | $5,034.00 |
| 2021-03-15 | $5,188.50 | $5,067.50 | $5,251.50 | $4,965.50 |
| 2021-03-16 | $5,067.50 | $5,120.50 | $5,200.50 | $5,067.50 |
| 2021-03-17 | $5,120.50 | $5,110.00 | $5,212.50 | $5,110.00 |
| 2021-03-18 | $5,110.00 | $5,399.50 | $5,525.50 | $5,110.00 |
| 2021-03-19 | $5,399.50 | $5,567.50 | $5,672.00 | $5,354.50 |
| 2021-03-20 | $5,567.50 | $5,617.50 | $5,709.50 | $5,450.50 |
| 2021-03-21 | $5,617.50 | $5,798.00 | $5,799.00 | $5,617.50 |
| 2021-03-22 | $5,798.00 | $5,986.50 | $6,169.00 | $5,400.50 |
| 2021-03-23 | $5,986.50 | $6,260.50 | $6,444.50 | $5,986.50 |
| 2021-03-24 | $6,260.50 | $5,739.50 | $6,518.50 | $5,739.50 |
| 2021-03-25 | $5,739.50 | $5,959.50 | $6,107.50 | $5,612.00 |
| 2021-03-26 | $5,799.00 | $6,553.66 | $6,555.28 | $5,799.00 |
| 2021-03-27 | $6,464.50 | $6,510.00 | $6,604.00 | $6,359.50 |
| 2021-03-28 | $6,510.00 | $6,587.00 | $6,587.00 | $6,388.50 |
| 2021-03-29 | $6,587.00 | $6,411.00 | $6,741.50 | $6,368.50 |
| 2021-03-30 | $6,411.00 | $6,254.00 | $6,474.00 | $6,254.00 |
| 2021-03-31 | $6,254.00 | $6,295.50 | $6,345.00 | $6,175.00 |
| 2021-04-01 | $6,295.50 | $6,411.00 | $6,411.00 | $6,247.00 |
| 2021-04-02 | $6,411.00 | $6,352.00 | $6,530.00 | $6,352.00 |
| 2021-04-03 | $6,352.00 | $6,476.50 | $6,619.50 | $6,352.00 |
| 2021-04-04 | $6,404.02 | $6,534.00 | $6,669.99 | $6,404.66 |
| 2021-04-05 | $6,600.00 | $6,675.50 | $6,675.50 | $6,468.00 |
| 2021-04-06 | $6,675.50 | $6,459.00 | $6,719.50 | $6,459.00 |
| 2021-04-07 | $6,459.00 | $6,781.00 | $6,802.00 | $6,417.50 |
| 2021-04-08 | $6,781.00 | $7,203.00 | $7,203.00 | $6,781.00 |
| 2021-04-09 | $7,203.00 | $6,710.00 | $7,203.00 | $6,449.00 |
| 2021-04-10 | $6,710.00 | $5,929.50 | $6,710.00 | $5,521.00 |
| 2021-04-11 | $5,929.50 | $5,956.00 | $6,118.50 | $5,911.00 |
| 2021-04-12 | $5,956.00 | $6,193.00 | $6,309.00 | $5,956.00 |
| 2021-04-13 | $6,193.00 | $5,999.50 | $6,255.00 | $5,836.50 |
| 2021-04-14 | $5,999.50 | $6,098.00 | $6,191.50 | $5,837.00 |
| 2021-04-15 | $6,098.00 | $6,588.50 | $6,588.50 | $6,090.00 |
| 2021-04-16 | $6,588.50 | $6,713.00 | $6,713.00 | $6,588.50 |
| 2021-04-17 | $6,713.00 | $6,885.00 | $6,885.00 | $6,560.50 |
| 2021-04-18 | $6,885.00 | $6,196.50 | $6,885.00 | $6,088.00 |
| 2021-04-19 | $6,196.50 | $6,328.00 | $6,550.50 | $6,051.50 |
| 2021-04-20 | $6,328.00 | $6,383.00 | $6,394.00 | $6,189.00 |
| 2021-04-21 | $6,383.00 | $6,501.50 | $6,537.00 | $6,383.00 |
| 2021-04-22 | $6,501.50 | $6,194.50 | $6,711.00 | $6,193.50 |
| 2021-04-23 | $6,194.50 | $5,847.00 | $6,194.50 | $5,553.00 |
| 2021-04-24 | $5,847.00 | $5,809.00 | $5,899.00 | $5,809.00 |
| 2021-04-25 | $5,809.00 | $5,965.50 | $5,965.50 | $5,808.00 |
| 2021-04-26 | $5,965.50 | $6,451.50 | $6,546.50 | $5,965.50 |
| 2021-04-27 | $6,451.50 | $6,624.00 | $6,624.00 | $6,404.00 |
| 2021-04-28 | $6,624.00 | $6,839.00 | $6,839.00 | $6,624.00 |
| 2021-04-29 | $6,839.00 | $7,042.00 | $7,098.00 | $6,839.00 |
| 2021-04-30 | $7,042.00 | $7,256.50 | $7,256.50 | $6,886.50 |
| 2021-05-01 | $7,256.50 | $7,145.00 | $7,256.50 | $7,089.00 |
| 2021-05-02 | $7,145.00 | $7,081.00 | $7,145.00 | $7,081.00 |
| 2021-05-03 | $7,081.00 | $6,812.00 | $7,081.00 | $6,701.50 |
| 2021-05-04 | $6,812.00 | $6,715.50 | $6,906.50 | $6,664.50 |
| 2021-05-05 | $6,715.50 | $6,676.50 | $6,858.50 | $6,620.50 |
| 2021-05-06 | $6,676.50 | $6,853.00 | $6,998.00 | $6,676.50 |
| 2021-05-07 | $6,853.00 | $7,377.00 | $7,377.00 | $6,853.00 |
| 2021-05-08 | $7,377.00 | $6,695.00 | $7,381.00 | $6,695.00 |
| 2021-05-09 | $6,695.00 | $6,780.50 | $6,780.50 | $6,695.00 |
| 2021-05-10 | $6,780.50 | $6,476.50 | $6,814.50 | $6,450.50 |
| 2021-05-11 | $6,476.50 | $6,541.50 | $6,701.50 | $6,323.00 |
| 2021-05-12 | $6,541.50 | $5,737.00 | $6,836.50 | $5,737.00 |
| 2021-05-13 | $5,737.00 | $5,714.50 | $5,815.50 | $5,356.00 |
| 2021-05-14 | $5,714.50 | $5,775.50 | $5,775.50 | $5,650.00 |
| 2021-05-15 | $5,775.50 | $5,387.00 | $5,775.50 | $5,387.00 |
| 2021-05-16 | $5,387.00 | $4,989.50 | $5,398.50 | $4,989.50 |
| 2021-05-17 | $4,989.50 | $4,100.50 | $5,112.00 | $4,100.00 |
| 2021-05-18 | $4,100.50 | $4,376.00 | $4,376.00 | $4,100.50 |
| 2021-05-19 | $4,376.00 | $3,723.00 | $4,376.00 | $3,434.50 |
| 2021-05-20 | $3,723.00 | $4,000.00 | $4,087.00 | $3,655.00 |
| 2021-05-21 | $4,000.00 | $3,363.00 | $4,200.00 | $3,179.50 |
| 2021-05-22 | $3,363.00 | $3,377.00 | $3,484.50 | $3,323.50 |
| 2021-05-23 | $3,377.00 | $2,842.50 | $3,377.00 | $2,800.00 |
| 2021-05-24 | $2,842.50 | $3,506.75 | $3,506.75 | $2,842.50 |
| 2021-05-25 | $3,506.75 | $3,278.00 | $3,603.00 | $3,205.00 |
| 2021-05-26 | $3,278.00 | $3,361.00 | $3,384.50 | $3,113.00 |
| 2021-05-27 | $3,361.00 | $3,568.00 | $3,628.50 | $3,220.50 |
| 2021-05-28 | $3,568.00 | $3,157.00 | $3,582.00 | $3,118.50 |
| 2021-05-29 | $3,157.00 | $3,010.00 | $3,157.00 | $2,900.00 |
| 2021-05-30 | $3,010.00 | $2,988.75 | $3,069.75 | $2,830.00 |
| 2021-05-31 | $2,988.75 | $3,107.25 | $3,107.25 | $2,860.25 |
| 2021-06-01 | $3,107.25 | $3,138.00 | $3,207.00 | $3,052.00 |
| 2021-06-02 | $3,138.00 | $3,321.00 | $3,326.00 | $3,129.00 |
| 2021-06-03 | $3,321.00 | $3,306.00 | $3,381.00 | $3,235.00 |
| 2021-06-04 | $3,306.00 | $3,200.00 | $3,312.00 | $3,069.00 |
| 2021-06-05 | $3,200.00 | $3,064.00 | $3,272.25 | $3,010.00 |
| 2021-06-06 | $3,064.00 | $3,151.25 | $3,151.25 | $3,000.00 |
| 2021-06-07 | $3,151.25 | $2,953.00 | $3,166.25 | $2,953.00 |
| 2021-06-08 | $2,953.00 | $2,843.00 | $2,991.50 | $2,790.00 |
| 2021-06-09 | $2,843.00 | $2,947.00 | $2,950.00 | $2,829.75 |
| 2021-06-10 | $2,947.00 | $2,970.50 | $2,989.75 | $2,903.75 |
| 2021-06-11 | $2,970.50 | $3,159.25 | $3,201.50 | $2,970.50 |
| 2021-06-12 | $3,159.25 | $3,190.00 | $3,192.00 | $3,121.00 |
| 2021-06-13 | $3,190.00 | $3,111.00 | $3,300.50 | $3,111.00 |
| 2021-06-14 | $3,111.00 | $3,097.75 | $3,111.00 | $3,030.00 |
| 2021-06-15 | $3,097.75 | $3,144.25 | $3,190.00 | $3,056.50 |
| 2021-06-16 | $3,144.25 | $3,199.50 | $3,211.25 | $3,125.50 |
| 2021-06-17 | $3,199.50 | $3,204.50 | $3,265.00 | $3,157.50 |
| 2021-06-18 | $3,204.50 | $3,059.50 | $3,204.50 | $3,055.50 |
| 2021-06-19 | $3,059.50 | $3,228.00 | $3,268.50 | $3,057.50 |
| 2021-06-20 | $3,228.00 | $3,184.50 | $3,279.00 | $3,025.50 |
| 2021-06-21 | $3,184.50 | $2,810.00 | $3,184.50 | $2,804.25 |
| 2021-06-22 | $2,810.00 | $2,629.50 | $2,909.75 | $2,464.50 |
| 2021-06-23 | $2,629.50 | $2,715.50 | $2,782.50 | $2,629.50 |
| 2021-06-24 | $2,715.50 | $2,825.00 | $2,912.50 | $2,715.50 |
| 2021-06-25 | $2,825.00 | $2,623.25 | $2,825.00 | $2,623.25 |
| 2021-06-26 | $2,623.25 | $2,559.00 | $2,681.75 | $2,509.75 |
| 2021-06-27 | $2,559.00 | $2,653.75 | $2,668.25 | $2,559.00 |
| 2021-06-28 | $2,653.75 | $2,610.25 | $2,653.75 | $2,600.00 |
| 2021-06-29 | $2,610.25 | $2,699.75 | $2,699.75 | $2,600.25 |
| 2021-06-30 | $2,699.75 | $2,695.50 | $2,724.00 | $2,683.00 |
| 2021-07-01 | $2,695.50 | $2,681.25 | $2,697.25 | $2,667.25 |
| 2021-07-02 | $2,681.25 | $2,677.25 | $2,713.25 | $2,677.25 |
| 2021-07-03 | $2,677.25 | $2,831.75 | $2,831.75 | $2,677.25 |
| 2021-07-04 | $2,831.75 | $2,952.00 | $2,952.00 | $2,831.75 |
| 2021-07-05 | $2,952.00 | $2,922.75 | $2,952.00 | $2,922.75 |
| 2021-07-06 | $2,922.75 | $2,966.25 | $2,966.25 | $2,922.75 |
| 2021-07-07 | $2,966.25 | $3,050.00 | $3,066.00 | $2,966.25 |
| 2021-07-08 | $3,050.00 | $3,069.00 | $3,086.75 | $3,026.00 |
| 2021-07-09 | $3,069.00 | $3,150.00 | $3,150.00 | $3,044.00 |
| 2021-07-10 | $3,150.00 | $3,381.50 | $3,381.50 | $3,150.00 |
| 2021-07-11 | $3,381.50 | $3,301.00 | $3,390.00 | $3,280.00 |
| 2021-07-12 | $3,301.00 | $3,278.00 | $3,344.50 | $3,206.50 |
| 2021-07-13 | $3,278.00 | $3,326.00 | $3,363.00 | $3,278.00 |
| 2021-07-14 | $3,326.00 | $3,331.00 | $3,343.50 | $3,245.00 |
| 2021-07-15 | $3,331.00 | $3,415.00 | $3,415.00 | $3,289.00 |
| 2021-07-16 | $3,415.00 | $3,459.50 | $3,459.50 | $3,296.50 |
| 2021-07-17 | $3,459.50 | $3,560.00 | $3,560.00 | $3,459.50 |
| 2021-07-18 | $3,560.00 | $3,495.50 | $3,582.50 | $3,495.50 |
| 2021-07-19 | $3,495.50 | $3,384.50 | $3,558.00 | $3,365.50 |
| 2021-07-20 | $3,384.50 | $3,253.50 | $3,423.50 | $3,238.50 |
| 2021-07-21 | $3,253.50 | $3,425.50 | $3,426.00 | $3,253.50 |
| 2021-07-22 | $3,425.50 | $3,610.00 | $3,610.00 | $3,387.50 |
| 2021-07-23 | $3,610.00 | $3,741.50 | $3,775.00 | $3,601.00 |
| 2021-07-24 | $3,741.50 | $3,716.50 | $3,807.50 | $3,300.00 |
| 2021-07-25 | $3,716.50 | $3,720.00 | $3,799.00 | $3,716.50 |
| 2021-07-26 | $3,720.00 | $3,381.00 | $3,746.00 | $3,381.00 |
| 2021-07-27 | $3,381.00 | $3,471.00 | $3,526.50 | $3,355.50 |
| 2021-07-28 | $3,471.00 | $3,271.50 | $3,471.00 | $3,219.00 |
| 2021-07-29 | $3,271.50 | $3,266.50 | $3,291.50 | $3,264.50 |
| 2021-07-30 | $3,266.50 | $3,309.50 | $3,337.00 | $3,182.00 |
| 2021-07-31 | $3,309.50 | $3,328.50 | $3,328.50 | $3,193.00 |
| 2021-08-01 | $3,328.50 | $3,311.00 | $3,328.50 | $3,268.50 |
| 2021-08-02 | $3,311.00 | $3,339.50 | $3,389.00 | $3,307.00 |
| 2021-08-03 | $3,339.50 | $3,312.50 | $3,405.50 | $3,301.00 |
| 2021-08-04 | $3,312.50 | $3,310.50 | $3,359.00 | $3,310.50 |
| 2021-08-05 | $3,310.50 | $3,274.00 | $3,370.50 | $3,262.00 |
| 2021-08-06 | $3,274.00 | $3,190.00 | $3,279.50 | $3,165.50 |
| 2021-08-07 | $3,190.00 | $3,119.50 | $3,223.00 | $3,119.50 |
| 2021-08-08 | $3,119.50 | $3,115.00 | $3,126.00 | $3,100.00 |
| 2021-08-09 | $3,115.00 | $2,825.00 | $3,151.50 | $2,764.25 |
| 2021-08-10 | $2,825.00 | $2,821.50 | $2,825.00 | $2,757.75 |
| 2021-08-11 | $2,821.50 | $2,885.00 | $2,926.50 | $2,821.50 |
| 2021-08-12 | $2,926.00 | $2,971.25 | $2,971.25 | $2,926.00 |
| 2021-08-13 | $2,971.25 | $2,941.25 | $2,994.75 | $2,934.50 |
| 2021-08-14 | $2,941.25 | $2,939.50 | $2,941.25 | $2,891.50 |
| 2021-08-15 | $2,939.50 | $3,000.00 | $3,000.00 | $2,939.50 |
| 2021-08-16 | $3,000.00 | $2,968.25 | $3,027.00 | $2,948.00 |
| 2021-08-17 | $2,968.25 | $3,000.50 | $3,056.25 | $2,968.25 |
| 2021-08-18 | $3,000.50 | $3,106.75 | $3,108.50 | $3,000.50 |
| 2021-08-19 | $3,106.75 | $3,123.50 | $3,123.50 | $3,106.75 |
| 2021-08-20 | $3,123.50 | $3,123.50 | $3,123.50 | $3,123.50 |
| 2021-08-21 | $3,123.50 | $2,866.00 | $3,142.25 | $2,866.00 |
| 2021-08-22 | $2,866.00 | $3,169.00 | $3,169.00 | $2,866.00 |
| 2021-08-23 | $3,169.00 | $3,114.25 | $3,169.00 | $3,100.50 |
| 2021-08-24 | $3,114.25 | $3,141.50 | $3,212.00 | $3,114.25 |
| 2021-08-25 | $3,141.50 | $3,172.00 | $3,228.50 | $3,141.50 |
| 2021-08-26 | $3,172.00 | $3,149.50 | $3,200.50 | $3,149.50 |
| 2021-08-27 | $3,149.50 | $3,188.75 | $3,197.75 | $3,149.50 |
| 2021-08-28 | $3,188.75 | $3,100.00 | $3,188.75 | $3,100.00 |
| 2021-08-29 | $3,100.00 | $3,198.75 | $3,198.75 | $3,100.00 |
| 2021-08-30 | $3,198.75 | $3,268.50 | $3,268.50 | $3,198.75 |
| 2021-08-31 | $3,268.50 | $3,268.50 | $3,312.00 | $3,230.50 |
| 2021-09-01 | $3,268.50 | $3,234.00 | $3,274.50 | $3,232.00 |
| 2021-09-02 | $3,234.00 | $3,183.00 | $3,234.00 | $3,183.00 |
| 2021-09-03 | $3,256.33 | $3,142.91 | $3,256.33 | $3,142.91 |
| 2021-09-04 | $3,178.50 | $3,232.00 | $3,243.50 | $3,178.50 |
| 2021-09-05 | $3,232.00 | $3,267.00 | $3,287.00 | $3,205.00 |
| 2021-09-06 | $3,267.00 | $3,410.50 | $3,761.50 | $3,215.50 |
| 2021-09-07 | $3,410.50 | $3,140.00 | $3,421.50 | $3,132.50 |
| 2021-09-08 | $3,443.46 | $3,127.06 | $3,500.00 | $3,127.06 |
| 2021-09-09 | $3,254.50 | $3,280.00 | $3,280.00 | $3,218.50 |
| 2021-09-10 | $3,280.00 | $3,392.00 | $3,402.00 | $3,280.00 |
| 2021-09-11 | $3,392.00 | $3,378.00 | $3,392.00 | $3,367.00 |
| 2021-09-12 | $3,378.00 | $3,446.50 | $3,499.00 | $3,377.00 |
| 2021-09-13 | $3,446.50 | $3,409.00 | $3,446.50 | $3,331.00 |
| 2021-09-14 | $3,409.00 | $3,364.00 | $3,409.00 | $3,364.00 |
| 2021-09-15 | $3,364.00 | $3,498.00 | $3,498.00 | $3,364.00 |
| 2021-09-16 | $3,498.00 | $3,541.00 | $3,541.00 | $3,463.50 |
| 2021-09-17 | $3,541.00 | $3,584.00 | $3,698.50 | $3,541.00 |
| 2021-09-18 | $3,584.00 | $3,685.50 | $3,685.50 | $3,584.00 |
| 2021-09-19 | $3,685.50 | $3,649.50 | $3,705.00 | $3,649.50 |
| 2021-09-20 | $3,649.50 | $3,412.50 | $3,689.00 | $3,330.50 |
| 2021-09-21 | $3,412.50 | $3,213.50 | $3,412.50 | $3,181.50 |
| 2021-09-22 | $3,213.50 | $3,218.00 | $3,218.00 | $3,143.00 |
| 2021-09-23 | $3,218.00 | $3,399.50 | $3,399.50 | $3,109.00 |
| 2021-09-24 | $3,399.50 | $3,217.50 | $3,436.00 | $3,181.50 |
| 2021-09-25 | $3,217.50 | $3,218.00 | $3,239.50 | $3,181.50 |
| 2021-09-26 | $3,218.00 | $3,254.00 | $3,254.00 | $3,181.50 |
| 2021-09-27 | $3,254.00 | $3,145.00 | $3,254.50 | $3,145.00 |
| 2021-09-28 | $3,145.00 | $3,144.50 | $3,145.00 | $3,101.00 |
| 2021-09-29 | $3,144.50 | $3,122.75 | $3,144.75 | $3,086.50 |
| 2021-09-30 | $3,122.75 | $3,181.50 | $3,181.50 | $3,122.75 |
| 2021-10-01 | $3,181.50 | $3,254.00 | $3,282.50 | $3,181.50 |
| 2021-10-02 | $3,254.00 | $3,326.50 | $3,326.50 | $3,254.00 |
| 2021-10-03 | $3,326.50 | $3,249.50 | $3,363.00 | $3,249.50 |
| 2021-10-04 | $3,249.50 | $3,236.00 | $3,327.00 | $3,236.00 |
| 2021-10-05 | $3,236.00 | $3,254.00 | $3,363.50 | $3,218.00 |
| 2021-10-06 | $3,254.00 | $3,170.50 | $3,254.00 | $3,170.50 |
| 2021-10-07 | $3,170.50 | $3,181.50 | $3,241.50 | $3,109.00 |
| 2021-10-08 | $3,181.50 | $3,229.50 | $3,254.00 | $3,181.50 |
| 2021-10-09 | $3,229.50 | $3,327.00 | $3,363.50 | $3,229.50 |
| 2021-10-10 | $3,327.00 | $3,327.00 | $3,545.00 | $3,235.00 |
| 2021-10-11 | $3,327.00 | $3,290.50 | $3,394.50 | $3,254.50 |
| 2021-10-12 | $3,290.50 | $3,247.00 | $3,399.50 | $3,216.00 |
| 2021-10-13 | $3,247.00 | $3,254.50 | $3,327.50 | $3,247.00 |
| 2021-10-14 | $3,254.50 | $3,109.00 | $3,280.00 | $3,109.00 |
| 2021-10-15 | $3,109.00 | $3,108.75 | $3,181.50 | $2,745.00 |
| 2021-10-16 | $3,108.75 | $3,254.50 | $3,254.50 | $3,108.75 |
| 2021-10-17 | $3,254.50 | $3,287.50 | $3,367.50 | $3,208.00 |
| 2021-10-18 | $3,287.50 | $3,218.00 | $3,363.50 | $2,846.50 |
| 2021-10-19 | $3,218.00 | $3,226.00 | $3,363.50 | $2,995.50 |
| 2021-10-20 | $3,226.00 | $3,149.00 | $3,258.50 | $3,036.00 |
| 2021-10-21 | $3,149.00 | $3,120.75 | $3,661.00 | $2,527.00 |
| 2021-10-22 | $3,120.75 | $3,290.50 | $3,436.00 | $2,800.00 |
| 2021-10-23 | $3,290.50 | $3,347.00 | $3,399.50 | $3,028.00 |
| 2021-10-24 | $3,347.00 | $3,225.00 | $3,347.00 | $3,225.00 |
| 2021-10-25 | $3,225.00 | $3,263.50 | $3,263.50 | $3,225.00 |
| 2021-10-26 | $3,263.50 | $3,218.00 | $3,300.00 | $3,218.00 |
| 2021-10-27 | $3,218.00 | $3,218.00 | $3,218.00 | $3,145.00 |
| 2021-10-28 | $3,208.43 | $3,191.72 | $3,243.38 | $3,191.72 |
| 2021-10-29 | $3,145.00 | $3,241.00 | $3,249.50 | $3,129.00 |
| 2021-10-30 | $3,241.00 | $3,208.00 | $3,241.00 | $3,208.00 |
| 2021-10-31 | $3,208.00 | $3,198.00 | $3,208.00 | $3,145.00 |
| 2021-11-01 | $3,198.00 | $3,117.00 | $3,198.00 | $3,117.00 |
| 2021-11-02 | $3,117.00 | $3,140.00 | $3,197.00 | $3,117.00 |
| 2021-11-03 | $3,214.15 | $3,168.94 | $3,210.94 | $3,168.94 |
| 2021-11-04 | $3,145.00 | $3,181.50 | $3,181.50 | $3,145.00 |
| 2021-11-05 | $3,181.50 | $3,254.00 | $3,321.00 | $3,181.50 |
| 2021-11-06 | $3,254.00 | $3,254.50 | $3,327.00 | $3,218.00 |
| 2021-11-07 | $3,356.85 | $3,183.53 | $3,356.85 | $3,183.53 |
| 2021-11-08 | $3,218.00 | $3,240.00 | $3,254.50 | $3,191.50 |
| 2021-11-09 | $3,240.00 | $3,327.00 | $3,327.00 | $3,165.00 |
| 2021-11-10 | $3,327.00 | $3,165.50 | $3,339.00 | $3,165.50 |
| 2021-11-11 | $3,165.50 | $3,300.50 | $3,300.50 | $3,165.50 |
| 2021-11-12 | $3,300.50 | $3,322.00 | $3,363.50 | $3,290.50 |
| 2021-11-13 | $3,322.00 | $3,341.00 | $3,405.00 | $3,245.00 |
| 2021-11-14 | $3,341.00 | $3,392.50 | $3,418.50 | $3,341.00 |
| 2021-11-15 | $3,392.50 | $3,363.50 | $3,437.50 | $3,327.00 |
| 2021-11-16 | $3,363.50 | $3,290.50 | $3,363.50 | $3,204.50 |
| 2021-11-17 | $3,290.50 | $3,355.50 | $3,384.00 | $3,254.50 |
| 2021-11-18 | $3,355.50 | $2,998.25 | $3,363.50 | $2,636.00 |
| 2021-11-19 | $2,998.25 | $3,254.50 | $3,254.50 | $2,998.25 |
| 2021-11-20 | $3,254.50 | $3,233.00 | $3,280.00 | $3,200.50 |
| 2021-11-21 | $3,233.00 | $3,263.00 | $3,279.50 | $3,212.00 |
| 2021-11-22 | $3,263.00 | $3,233.00 | $3,308.00 | $3,218.00 |
| 2021-11-23 | $3,233.00 | $3,248.00 | $3,278.00 | $3,218.00 |
| 2021-11-24 | $3,248.00 | $3,194.00 | $3,248.00 | $3,128.00 |
| 2021-11-25 | $3,194.00 | $3,285.00 | $3,734.00 | $2,993.00 |
| 2021-11-26 | $3,285.00 | $3,146.00 | $3,327.00 | $3,145.00 |
| 2021-11-27 | $3,146.00 | $3,242.00 | $3,242.00 | $3,128.00 |
| 2021-11-28 | $3,242.00 | $3,180.50 | $3,242.00 | $3,170.00 |
| 2021-11-29 | $3,180.50 | $3,242.00 | $3,242.00 | $3,122.50 |
| 2021-11-30 | $3,242.00 | $3,170.50 | $3,254.50 | $3,170.50 |
| 2021-12-01 | $3,170.50 | $3,170.50 | $3,247.00 | $3,170.00 |
| 2021-12-02 | $3,170.50 | $3,205.00 | $3,254.50 | $3,170.50 |
| 2021-12-03 | $3,205.00 | $3,070.00 | $3,225.50 | $3,070.00 |
| 2021-12-04 | $3,070.00 | $3,002.00 | $3,122.00 | $2,703.25 |
| 2021-12-05 | $3,002.00 | $2,854.50 | $3,002.00 | $2,854.50 |
| 2021-12-06 | $2,854.50 | $2,911.50 | $2,911.50 | $2,812.25 |
| 2021-12-07 | $2,911.50 | $2,874.25 | $2,911.50 | $2,854.50 |
| 2021-12-08 | $2,874.25 | $2,818.00 | $2,874.25 | $2,709.00 |
| 2021-12-09 | $2,818.00 | $2,750.00 | $2,854.50 | $2,750.00 |
| 2021-12-10 | $2,750.00 | $2,744.50 | $2,787.50 | $2,726.00 |
| 2021-12-11 | $2,744.50 | $2,781.50 | $2,781.50 | $2,744.50 |
| 2021-12-12 | $2,781.50 | $2,709.00 | $2,819.50 | $2,709.00 |
| 2021-12-13 | $2,709.00 | $2,700.00 | $2,750.00 | $2,700.00 |
| 2021-12-14 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 |
시장
Inverse Bitcoin Volatility Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IBVOL/USDT | bitmax |
| IBVOL/BTC | ftx |
| IBVOL/USD | ftx |
| IBVOL/USDT | ftx |
| IBVOL/USDT | poloniex |
Description
Inverse Bitcoin Volatility Token Crypto ICO Description
BVOL tokens are ERC20 tokens that attempt to track the implied volatility of crypto markets. BVOL tokens get their exposure to implied crypto volatility using FTX MOVE contracts.
There are two BVOL tokens: BVOL and iBVOL. BVOL attempts to track the daily returns of being 1x long the implied volatility of BTC; iBVOL attempts to track the daily returns of being 1x short the implied volatility of BTC.
Each BVOL token gets its price action by trading FTX MOVE contracts. For instance, say that you want to create $10,000 of BVOL. To do so you can send in $10,000, and the BVOL account on FTX buys $10,000 worth of FTX MOVE contracts. Thus, BVOL is now 1x long MOVE.
You can also redeem BVOL tokens for their net asset value. To do that, you can send your $10,000 of BVOL back to FTX, and redeem it. This will destroy the token; cause the BVOL account to sell back the $10,000 worth of MOVE contracts, and credit your account with $10,000.
This creation and redemption mechanism is what ultimately enforces that the leveraged tokens are worth what they're supposed to be.
기술
Inverse Bitcoin Volatility Token Crypto Technology
Sorry, detailed technology about Inverse Bitcoin Volatility Token is not currently available
특징들
Inverse Bitcoin Volatility Token Crypto Features
Sorry, detailed features about Inverse Bitcoin Volatility Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort