INSTAR Coin Values INSTAR
시가 총액:
24시간 볼륨:
암호화폐: 2904
시장: 94991
시가 총액
24시간 볼륨
2904
암호화폐57.37%
Bitcoin 공유Insights Network Crypto Coin Rank 695
웹사이트
196,753,508 INSTAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD 가격 $ 0.0140
$ 0.0140
Insights Network BTC 가격 0.00000151
0.00000151
Insights Network 24시간 볼륨 $ 26,079
$ 26,079
Insights Network 시가 총액 $ 2,747,399
$ 2,747,399
24시간 볼륨
3 BTC 1 H
-0.21 %
24 H
-4.64 %
7 d
-26.57 %
오늘 Insights Network 미국 달러의 가격은 현재입니다.
0.0140
USD, 변환 된 경우 Bitcoin ~이다.
0.00000151
BTC. 총 196,753,508 INSTAR 현재 시장에서 유통되고있다.. Insights Network 가격에 변화가 생겼다. -4.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Insights Network ~에 거래되었습니다 암호 교환. 도망 Insights Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Insights Network
심볼
INSTAR
알고리즘
BTC 가격
0.00000151 BTC
BTC 시장
297 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
196,753,508 INSTAR
1h
-0.21 %
24h
-4.64 %
7d
-26.57 %
Twitter
웹사이트
Share Insights Network Price
INSTAR 차트
Insights Network 가격 차트
INSTAR 최고/최저 시세차트
Insights Network 가격 최고/최저 시세차트
과거 데이터
Insights Network Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-03-22 | $0.0557 | $0.0538 | $0.0540 | $0.0537 |
| 2018-03-23 | $0.0538 | $0.0525 | $0.0545 | $0.0485600 |
| 2018-03-24 | $0.0525 | $0.0457600 | $0.0522 | $0.0420400 |
| 2018-03-25 | $0.0457600 | $0.0455500 | $0.0526 | $0.0384500 |
| 2018-03-26 | $0.0392300 | $0.0438600 | $0.0472500 | $0.0334800 |
| 2018-03-27 | $0.0438500 | $0.0434800 | $0.0471200 | $0.0401700 |
| 2018-03-28 | $0.0434800 | $0.0535 | $0.0535 | $0.0432100 |
| 2018-03-29 | $0.0535 | $0.0521 | $0.0595 | $0.0424200 |
| 2018-03-30 | $0.0521 | $0.0449000 | $0.0538 | $0.0433200 |
| 2018-03-31 | $0.0449000 | $0.0444500 | $0.0468200 | $0.0405900 |
| 2018-04-01 | $0.0444500 | $0.0390200 | $0.0428500 | $0.0371700 |
| 2018-04-02 | $0.0390200 | $0.0387800 | $0.0435500 | $0.0377200 |
| 2018-04-03 | $0.0387800 | $0.0419300 | $0.0420100 | $0.0407900 |
| 2018-04-04 | $0.0420100 | $0.0382100 | $0.0384000 | $0.0378700 |
| 2018-04-05 | $0.0382100 | $0.0366400 | $0.0385200 | $0.0366100 |
| 2018-04-06 | $0.0366500 | $0.0363800 | $0.0365000 | $0.0355900 |
| 2018-04-07 | $0.0363800 | $0.0377100 | $0.0378900 | $0.0377100 |
| 2018-04-08 | $0.0377100 | $0.0367900 | $0.0392500 | $0.0354700 |
| 2018-04-09 | $0.0367900 | $0.0359200 | $0.0366800 | $0.0359200 |
| 2018-04-10 | $0.0359200 | $0.0384500 | $0.0384500 | $0.0374100 |
| 2018-04-11 | $0.0384500 | $0.0407300 | $0.0407300 | $0.0391700 |
| 2018-04-12 | $0.0407300 | $0.0460900 | $0.0532 | $0.0446700 |
| 2018-04-13 | $0.0460900 | $0.0465200 | $0.0518 | $0.0455600 |
| 2018-04-14 | $0.0465200 | $0.0452500 | $0.0472500 | $0.0430000 |
| 2018-04-15 | $0.0452500 | $0.0516 | $0.0529 | $0.0440700 |
| 2018-04-16 | $0.0516 | $0.0494800 | $0.0494800 | $0.0460500 |
| 2018-04-17 | $0.0494800 | $0.0492400 | $0.0492400 | $0.0452700 |
| 2018-04-18 | $0.0492400 | $0.0552 | $0.0783 | $0.0501 |
| 2018-04-19 | $0.0552 | $0.0702 | $0.0720 | $0.0593 |
| 2018-04-20 | $0.0702 | $0.0761 | $0.0876 | $0.0716 |
| 2018-04-21 | $0.0761 | $0.0720 | $0.0787 | $0.0703 |
| 2018-04-22 | $0.0720 | $0.0820 | $0.0839 | $0.0702 |
| 2018-04-23 | $0.0820 | $0.0754 | $0.0850 | $0.0721 |
| 2018-04-24 | $0.0754 | $0.0786 | $0.0879 | $0.0781 |
| 2018-04-25 | $0.0858 | $0.0679 | $0.0754 | $0.0628 |
| 2018-04-26 | $0.0679 | $0.0796 | $0.0796 | $0.0718 |
| 2018-04-27 | $0.0796 | $0.0715 | $0.0775 | $0.0708 |
| 2018-04-28 | $0.0765 | $0.0830 | $0.0833 | $0.0765 |
| 2018-04-29 | $0.0830 | $0.0767 | $0.0860 | $0.0767 |
| 2018-04-30 | $0.0767 | $0.0683 | $0.0802 | $0.0683 |
| 2018-05-01 | $0.0683 | $0.0708 | $0.0996200 | $0.0678 |
| 2018-05-02 | $0.0708 | $0.0694 | $0.0791 | $0.0693 |
| 2018-05-03 | $0.0694 | $0.0844 | $0.0883 | $0.0700 |
| 2018-05-04 | $0.0844 | $0.0714 | $0.0885 | $0.0707 |
| 2018-05-05 | $0.0714 | $0.0757 | $0.0822 | $0.0710 |
| 2018-05-06 | $0.0757 | $0.0712 | $0.0763 | $0.0617 |
| 2018-05-07 | $0.0712 | $0.0762 | $0.0876 | $0.0677 |
| 2018-05-08 | $0.0762 | $0.0909 | $0.0942 | $0.0758 |
| 2018-05-09 | $0.0909 | $0.0977 | $0.0977 | $0.0804 |
| 2018-05-10 | $0.0977 | $0.0920 | $0.0965 | $0.0808 |
| 2018-05-11 | $0.0921 | $0.0767 | $0.0862 | $0.0767 |
| 2018-05-12 | $0.0767 | $0.0726 | $0.0816 | $0.0725 |
| 2018-05-13 | $0.0726 | $0.0729 | $0.0870 | $0.0678 |
| 2018-05-14 | $0.0729 | $0.0805 | $0.0832 | $0.0586 |
| 2018-05-15 | $0.0805 | $0.0879 | $0.0931 | $0.0781 |
| 2018-05-16 | $0.0879 | $0.0954 | $0.1074000 | $0.0785 |
| 2018-05-17 | $0.0954 | $0.0868 | $0.0902 | $0.0742 |
| 2018-05-18 | $0.0868 | $0.0902 | $0.0902 | $0.0779 |
| 2018-05-19 | $0.0902 | $0.0807 | $0.0905 | $0.0734 |
| 2018-05-20 | $0.0814 | $0.1023000 | $0.1023000 | $0.0822 |
| 2018-05-21 | $0.1023000 | $0.0871 | $0.0996300 | $0.0836 |
| 2018-05-22 | $0.0871 | $0.0758 | $0.0913 | $0.0752 |
| 2018-05-23 | $0.0758 | $0.0606 | $0.0683 | $0.0606 |
| 2018-05-24 | $0.0606 | $0.0591 | $0.0715 | $0.0591 |
| 2018-05-25 | $0.0591 | $0.0599 | $0.0602 | $0.0573 |
| 2018-05-26 | $0.0599 | $0.0605 | $0.0644 | $0.0486800 |
| 2018-05-27 | $0.0605 | $0.0557 | $0.0595 | $0.0540 |
| 2018-05-28 | $0.0557 | $0.0472900 | $0.0512 | $0.0460900 |
| 2018-05-29 | $0.0472900 | $0.0510 | $0.0560 | $0.0510 |
| 2018-05-30 | $0.0510 | $0.0451300 | $0.0502 | $0.0451300 |
| 2018-05-31 | $0.0451300 | $0.0520 | $0.0533 | $0.0467600 |
| 2018-06-01 | $0.0520 | $0.0480700 | $0.0528 | $0.0469300 |
| 2018-06-02 | $0.0480700 | $0.0516 | $0.0539 | $0.0475400 |
| 2018-06-03 | $0.0516 | $0.0495100 | $0.0542 | $0.0495100 |
| 2018-06-04 | $0.0495100 | $0.0473000 | $0.0473000 | $0.0425700 |
| 2018-06-05 | $0.0473000 | $0.0446600 | $0.0553 | $0.0446000 |
| 2018-06-06 | $0.0446600 | $0.0432100 | $0.0485000 | $0.0414800 |
| 2018-06-07 | $0.0432100 | $0.0445500 | $0.0450200 | $0.0337200 |
| 2018-06-08 | $0.0445500 | $0.0377900 | $0.0441900 | $0.0361400 |
| 2018-06-09 | $0.0377000 | $0.0383400 | $0.0396100 | $0.0344900 |
| 2018-06-10 | $0.0383400 | $0.0328800 | $0.0424800 | $0.0318000 |
| 2018-06-11 | $0.0328800 | $0.0336300 | $0.0368200 | $0.0312800 |
| 2018-06-12 | $0.0338200 | $0.0286800 | $0.0318000 | $0.0286800 |
| 2018-06-13 | $0.0284800 | $0.0275800 | $0.0282900 | $0.0200000 |
| 2018-06-14 | $0.0271400 | $0.0280000 | $0.0304400 | $0.0257600 |
| 2018-06-15 | $0.0282400 | $0.0243000 | $0.0278300 | $0.0238800 |
| 2018-06-16 | $0.0242000 | $0.0247900 | $0.0259700 | $0.0242000 |
| 2018-06-17 | $0.0249500 | $0.0249200 | $0.0259400 | $0.0235600 |
| 2018-06-18 | $0.0249300 | $0.0258400 | $0.0266000 | $0.0233100 |
| 2018-06-19 | $0.0260300 | $0.0248600 | $0.0272100 | $0.0226300 |
| 2018-06-20 | $0.0249200 | $0.0239000 | $0.0267700 | $0.0234800 |
| 2018-06-21 | $0.0239000 | $0.0249700 | $0.0269200 | $0.0229500 |
| 2018-06-22 | $0.0248700 | $0.0193600 | $0.0226600 | $0.0187600 |
| 2018-06-23 | $0.0193600 | $0.0221400 | $0.0246100 | $0.0194400 |
| 2018-06-24 | $0.0221400 | $0.0198500 | $0.0231100 | $0.0187200 |
| 2018-06-25 | $0.0196800 | $0.0206000 | $0.0219700 | $0.0183600 |
| 2018-06-26 | $0.0206000 | $0.0185500 | $0.0206100 | $0.0178300 |
| 2018-06-27 | $0.0185700 | $0.0190000 | $0.0200800 | $0.0181400 |
| 2018-06-28 | $0.0190000 | $0.0175200 | $0.0184600 | $0.0172500 |
| 2018-06-29 | $0.0174500 | $0.0183800 | $0.0191500 | $0.0152800 |
| 2018-06-30 | $0.0183800 | $0.0202500 | $0.0226600 | $0.0187600 |
| 2018-07-01 | $0.0198300 | $0.0201400 | $0.0221500 | $0.0193900 |
| 2018-07-02 | $0.0201100 | $0.0206000 | $0.0218800 | $0.0190700 |
| 2018-07-03 | $0.0206900 | $0.0199700 | $0.0209600 | $0.0189400 |
| 2018-07-04 | $0.0199700 | $0.0193600 | $0.0209700 | $0.0183200 |
| 2018-07-05 | $0.0194100 | $0.0206300 | $0.0275800 | $0.0194300 |
| 2018-07-06 | $0.0206300 | $0.0216400 | $0.0257800 | $0.0203100 |
| 2018-07-07 | $0.0214600 | $0.0223100 | $0.0241500 | $0.0212700 |
| 2018-07-08 | $0.0223100 | $0.0220800 | $0.0229100 | $0.0209100 |
| 2018-07-09 | $0.0220800 | $0.0222600 | $0.0245100 | $0.0204300 |
| 2018-07-10 | $0.0222600 | $0.0197200 | $0.0233700 | $0.0197200 |
| 2018-07-11 | $0.0197200 | $0.0204600 | $0.0220200 | $0.0192500 |
| 2018-07-12 | $0.0204600 | $0.0195000 | $0.0253200 | $0.0188200 |
| 2018-07-13 | $0.0195000 | $0.0192900 | $0.0204900 | $0.0192900 |
| 2018-07-14 | $0.0192900 | $0.0199200 | $0.0204500 | $0.0164900 |
| 2018-07-15 | $0.0199200 | $0.0207000 | $0.0208300 | $0.0198700 |
| 2018-07-16 | $0.0207000 | $0.0226900 | $0.0230200 | $0.0207600 |
| 2018-07-17 | $0.0226900 | $0.0216800 | $0.0241300 | $0.0207500 |
| 2018-07-18 | $0.0217100 | $0.0202200 | $0.0221400 | $0.0197900 |
| 2018-07-19 | $0.0202200 | $0.0203200 | $0.0203400 | $0.0187600 |
| 2018-07-20 | $0.0203200 | $0.0187800 | $0.0197500 | $0.0182300 |
| 2018-07-21 | $0.0187800 | $0.0195800 | $0.0203300 | $0.0187200 |
| 2018-07-22 | $0.0195800 | $0.0210500 | $0.0246200 | $0.0185800 |
| 2018-07-23 | $0.0210500 | $0.0186800 | $0.0208700 | $0.0184000 |
| 2018-07-24 | $0.0186800 | $0.0185700 | $0.0232200 | $0.0172600 |
| 2018-07-25 | $0.0185700 | $0.0183800 | $0.0197900 | $0.0136700 |
| 2018-07-26 | $0.0184300 | $0.0192000 | $0.0219400 | $0.0175600 |
| 2018-07-27 | $0.0192000 | $0.0187900 | $0.0233500 | $0.0184400 |
| 2018-07-28 | $0.0187900 | $0.0200600 | $0.0221500 | $0.0187500 |
| 2018-07-29 | $0.0200600 | $0.0194100 | $0.0221900 | $0.0186500 |
| 2018-07-30 | $0.0194100 | $0.0208500 | $0.0214500 | $0.0182900 |
| 2018-07-31 | $0.0208500 | $0.0174500 | $0.0198600 | $0.0173200 |
| 2018-08-01 | $0.0174500 | $0.0180800 | $0.0188600 | $0.0168500 |
| 2018-08-02 | $0.0180800 | $0.0156400 | $0.0182000 | $0.0154600 |
| 2018-08-03 | $0.0156400 | $0.0170600 | $0.0183000 | $0.0157400 |
| 2018-08-04 | $0.0170600 | $0.0149700 | $0.0169700 | $0.0146900 |
| 2018-08-05 | $0.0149700 | $0.0151300 | $0.0161200 | $0.0147200 |
| 2018-08-06 | $0.0151600 | $0.0150000 | $0.0154200 | $0.0141700 |
| 2018-08-07 | $0.0145500 | $0.0144100 | $0.0153600 | $0.0132300 |
| 2018-08-08 | $0.0143100 | $0.0149800 | $0.0191300 | $0.0124400 |
| 2018-08-09 | $0.0149800 | $0.0183300 | $0.0188700 | $0.0138200 |
| 2018-08-10 | $0.0183300 | $0.0169200 | $0.0182300 | $0.0146900 |
| 2018-08-11 | $0.0169200 | $0.0125600 | $0.0162300 | $0.0123800 |
| 2018-08-12 | $0.0124200 | $0.0152100 | $0.0152100 | $0.0121600 |
| 2018-08-13 | $0.0152100 | $0.0128600 | $0.0149400 | $0.0119300 |
| 2018-08-14 | $0.0128600 | $0.0109000 | $0.0129300 | $0.0108800 |
| 2018-08-15 | $0.0109000 | $0.0111600 | $0.0124300 | $0.0109700 |
| 2018-08-16 | $0.0111600 | $0.0120000 | $0.0125500 | $0.0111900 |
| 2018-08-17 | $0.0120000 | $0.0132500 | $0.0138000 | $0.0123900 |
| 2018-08-18 | $0.0132500 | $0.0132700 | $0.0140800 | $0.0117600 |
| 2018-08-19 | $0.0132700 | $0.0169800 | $0.0171100 | $0.0131800 |
| 2018-08-20 | $0.0169800 | $0.0124600 | $0.0153700 | $0.0123100 |
| 2018-08-21 | $0.0124600 | $0.0157300 | $0.0160500 | $0.0126900 |
| 2018-08-22 | $0.0157200 | $0.0144600 | $0.0175700 | $0.0140700 |
| 2018-08-23 | $0.0144600 | $0.0139700 | $0.0153300 | $0.0134600 |
| 2018-08-24 | $0.0139700 | $0.0139500 | $0.0152300 | $0.0138700 |
| 2018-08-25 | $0.0139500 | $0.0135200 | $0.0141200 | $0.0135200 |
| 2018-08-26 | $0.0135200 | $0.0127600 | $0.0135200 | $0.0124800 |
| 2018-08-27 | $0.0127600 | $0.0135100 | $0.0145300 | $0.0130000 |
| 2018-08-28 | $0.0135100 | $0.0140400 | $0.0145600 | $0.0133400 |
| 2018-08-29 | $0.0140300 | $0.0141200 | $0.0141200 | $0.0132100 |
| 2018-08-30 | $0.0141200 | $0.0134600 | $0.0142100 | $0.0128200 |
| 2018-08-31 | $0.0135300 | $0.0129000 | $0.0137400 | $0.0121000 |
| 2018-09-01 | $0.0129000 | $0.0124500 | $0.0141200 | $0.0118700 |
| 2018-09-02 | $0.0124500 | $0.0127900 | $0.0130500 | $0.0122900 |
| 2018-09-03 | $0.0127900 | $0.0121600 | $0.0130800 | $0.0119600 |
| 2018-09-04 | $0.0121600 | $0.0116500 | $0.0125600 | $0.0115000 |
| 2018-09-05 | $0.0119700 | $0.0105800 | $0.0107000 | $0.009202 |
| 2018-09-06 | $0.0105800 | $0.009872 | $0.0110700 | $0.009509 |
| 2018-09-07 | $0.009873 | $0.009227 | $0.009849 | $0.008672 |
| 2018-09-08 | $0.009227 | $0.008882 | $0.008882 | $0.008117 |
| 2018-09-09 | $0.008882 | $0.0117300 | $0.0157000 | $0.008847 |
| 2018-09-10 | $0.0117300 | $0.0108200 | $0.0135800 | $0.0100500 |
| 2018-09-11 | $0.0108100 | $0.0102700 | $0.0107500 | $0.009632 |
| 2018-09-12 | $0.0102700 | $0.008677 | $0.0101600 | $0.007398 |
| 2018-09-13 | $0.008677 | $0.0099530 | $0.0101200 | $0.009127 |
| 2018-09-14 | $0.0099530 | $0.009420 | $0.0101700 | $0.008401 |
| 2018-09-15 | $0.009420 | $0.008947 | $0.0099960 | $0.008918 |
| 2018-09-16 | $0.008947 | $0.008860 | $0.009326 | $0.008858 |
| 2018-09-17 | $0.008860 | $0.007926 | $0.008185 | $0.007889 |
| 2018-09-18 | $0.007926 | $0.008798 | $0.009634 | $0.008425 |
| 2018-09-19 | $0.008798 | $0.008448 | $0.008985 | $0.008448 |
| 2018-09-20 | $0.008448 | $0.009181 | $0.009469 | $0.009044 |
| 2018-09-21 | $0.009181 | $0.0099080 | $0.0110000 | $0.0099080 |
| 2018-09-22 | $0.0099080 | $0.009398 | $0.009634 | $0.009398 |
| 2018-09-23 | $0.009398 | $0.009547 | $0.009843 | $0.009545 |
| 2018-09-24 | $0.009547 | $0.0115300 | $0.0118200 | $0.008898 |
| 2018-09-25 | $0.0115300 | $0.0106700 | $0.0113700 | $0.009838 |
| 2018-09-26 | $0.0106700 | $0.0104600 | $0.0112000 | $0.0102000 |
| 2018-09-27 | $0.0104600 | $0.0122600 | $0.0126000 | $0.0110000 |
| 2018-09-28 | $0.0122600 | $0.0112200 | $0.0121400 | $0.0106300 |
| 2018-09-29 | $0.0112200 | $0.0115400 | $0.0127000 | $0.0114000 |
| 2018-09-30 | $0.0115400 | $0.0134900 | $0.0174400 | $0.0115600 |
| 2018-10-01 | $0.0134900 | $0.0134100 | $0.0170900 | $0.0127000 |
| 2018-10-02 | $0.0134200 | $0.0142000 | $0.0153300 | $0.0131000 |
| 2018-10-03 | $0.0142000 | $0.0138800 | $0.0143800 | $0.0133100 |
| 2018-10-04 | $0.0138800 | $0.0134900 | $0.0143500 | $0.0132300 |
| 2018-10-05 | $0.0134900 | $0.0127400 | $0.0139000 | $0.0126200 |
| 2018-10-06 | $0.0128700 | $0.0125300 | $0.0128600 | $0.0122500 |
| 2018-10-07 | $0.0125400 | $0.0133500 | $0.0143600 | $0.0122500 |
| 2018-10-08 | $0.0133500 | $0.0128100 | $0.0148800 | $0.0126000 |
| 2018-10-09 | $0.0128100 | $0.0128600 | $0.0133100 | $0.0123100 |
| 2018-10-10 | $0.0128600 | $0.0122000 | $0.0129300 | $0.0120300 |
| 2018-10-11 | $0.0122000 | $0.0107400 | $0.0109000 | $0.0102800 |
| 2018-10-12 | $0.0107400 | $0.0110000 | $0.0115400 | $0.0108800 |
| 2018-10-13 | $0.0110000 | $0.0110200 | $0.0113400 | $0.0109700 |
| 2018-10-14 | $0.0110200 | $0.0104800 | $0.0115100 | $0.0102700 |
| 2018-10-15 | $0.0104800 | $0.0104800 | $0.0113600 | $0.0103300 |
| 2018-10-16 | $0.0104600 | $0.0103600 | $0.0111700 | $0.0102800 |
| 2018-10-17 | $0.0103600 | $0.0107100 | $0.0110400 | $0.009846 |
| 2018-10-18 | $0.0107100 | $0.0108200 | $0.0131200 | $0.009851 |
| 2018-10-19 | $0.0108200 | $0.0105700 | $0.0109700 | $0.0104100 |
| 2018-10-20 | $0.0106100 | $0.0122600 | $0.0132900 | $0.0103100 |
| 2018-10-21 | $0.0122600 | $0.0113200 | $0.0128300 | $0.0107300 |
| 2018-10-22 | $0.0113200 | $0.0113000 | $0.0116300 | $0.0112000 |
| 2018-10-23 | $0.0113100 | $0.0136200 | $0.0147600 | $0.0112000 |
| 2018-10-24 | $0.0136200 | $0.0120000 | $0.0136200 | $0.0113300 |
| 2018-10-25 | $0.0120000 | $0.0114300 | $0.0121600 | $0.0102600 |
| 2018-10-26 | $0.0114400 | $0.0109400 | $0.0116300 | $0.0108900 |
| 2018-10-27 | $0.0109400 | $0.0106900 | $0.0110600 | $0.0103800 |
| 2018-10-28 | $0.0106900 | $0.0105500 | $0.0107400 | $0.0104300 |
| 2018-10-29 | $0.0105600 | $0.0102100 | $0.0102900 | $0.0100000 |
| 2018-10-30 | $0.0102100 | $0.0107100 | $0.0108800 | $0.0100400 |
| 2018-10-31 | $0.0107100 | $0.0112300 | $0.0121200 | $0.0107000 |
| 2018-11-01 | $0.0112300 | $0.0115500 | $0.0116100 | $0.0109900 |
| 2018-11-02 | $0.0115500 | $0.0117700 | $0.0118600 | $0.0113300 |
| 2018-11-03 | $0.0117700 | $0.0117000 | $0.0119500 | $0.0115000 |
| 2018-11-04 | $0.0117000 | $0.0122300 | $0.0125200 | $0.0118400 |
| 2018-11-05 | $0.0122300 | $0.0119200 | $0.0123100 | $0.0117600 |
| 2018-11-06 | $0.0119300 | $0.0127100 | $0.0136400 | $0.0121900 |
| 2018-11-07 | $0.0127100 | $0.0134400 | $0.0147900 | $0.0124500 |
| 2018-11-08 | $0.0134200 | $0.0117500 | $0.0134400 | $0.0112000 |
| 2018-11-09 | $0.0117500 | $0.0113200 | $0.0117200 | $0.0111300 |
| 2018-11-10 | $0.0112900 | $0.0115700 | $0.0116100 | $0.0113700 |
| 2018-11-11 | $0.0115700 | $0.0125100 | $0.0128900 | $0.0114200 |
| 2018-11-12 | $0.0125100 | $0.0123300 | $0.0124800 | $0.0119300 |
| 2018-11-13 | $0.0123000 | $0.0118700 | $0.0121700 | $0.0116400 |
| 2018-11-14 | $0.0118500 | $0.0100000 | $0.0105200 | $0.009827 |
| 2018-11-15 | $0.0100000 | $0.009565 | $0.0099750 | $0.009494 |
| 2018-11-16 | $0.009564 | $0.009029 | $0.009452 | $0.008936 |
| 2018-11-17 | $0.009029 | $0.008964 | $0.009106 | $0.008885 |
| 2018-11-18 | $0.008965 | $0.009100 | $0.009276 | $0.008923 |
| 2018-11-19 | $0.009103 | $0.007504 | $0.007816 | $0.006677 |
| 2018-11-20 | $0.007504 | $0.007448 | $0.007640 | $0.006572 |
| 2018-11-21 | $0.007397 | $0.008347 | $0.009259 | $0.007644 |
| 2018-11-22 | $0.008410 | $0.006883 | $0.007925 | $0.006712 |
| 2018-11-23 | $0.006883 | $0.006529 | $0.007062 | $0.006345 |
| 2018-11-24 | $0.006529 | $0.005775 | $0.005967 | $0.005751 |
| 2018-11-25 | $0.005775 | $0.006145 | $0.006321 | $0.005888 |
| 2018-11-26 | $0.006141 | $0.005816 | $0.005978 | $0.005710 |
| 2018-11-27 | $0.005817 | $0.006146 | $0.006332 | $0.005622 |
| 2018-11-28 | $0.006148 | $0.006973 | $0.007088 | $0.006585 |
| 2018-11-29 | $0.006973 | $0.007138 | $0.007236 | $0.006526 |
| 2018-11-30 | $0.007140 | $0.006895 | $0.007482 | $0.006774 |
| 2018-12-01 | $0.006897 | $0.007642 | $0.008887 | $0.006887 |
| 2018-12-02 | $0.007642 | $0.007466 | $0.007624 | $0.007305 |
| 2018-12-03 | $0.007464 | $0.007230 | $0.007351 | $0.006916 |
| 2018-12-04 | $0.007230 | $0.007397 | $0.007494 | $0.007212 |
| 2018-12-05 | $0.007397 | $0.006830 | $0.007645 | $0.006729 |
| 2018-12-06 | $0.006830 | $0.006526 | $0.006828 | $0.005991 |
| 2018-12-07 | $0.006526 | $0.006461 | $0.007134 | $0.006453 |
| 2018-12-08 | $0.006461 | $0.006440 | $0.006521 | $0.006309 |
| 2018-12-09 | $0.006440 | $0.006617 | $0.006733 | $0.006515 |
| 2018-12-10 | $0.006617 | $0.006588 | $0.006878 | $0.006310 |
| 2018-12-11 | $0.006588 | $0.006335 | $0.006477 | $0.006178 |
| 2018-12-12 | $0.006335 | $0.006852 | $0.006852 | $0.006407 |
| 2018-12-13 | $0.006852 | $0.006502 | $0.006566 | $0.006323 |
| 2018-12-14 | $0.006502 | $0.006094 | $0.006350 | $0.005957 |
| 2018-12-15 | $0.006094 | $0.006236 | $0.006309 | $0.006121 |
| 2018-12-16 | $0.006236 | $0.006056 | $0.006358 | $0.005914 |
| 2018-12-17 | $0.006056 | $0.006980 | $0.007105 | $0.006726 |
| 2018-12-18 | $0.006980 | $0.007183 | $0.007675 | $0.007183 |
| 2018-12-19 | $0.007183 | $0.007197 | $0.007245 | $0.006877 |
| 2018-12-20 | $0.007197 | $0.007872 | $0.008452 | $0.007801 |
| 2018-12-21 | $0.007872 | $0.007740 | $0.007794 | $0.007295 |
| 2018-12-22 | $0.007740 | $0.008146 | $0.008705 | $0.008146 |
| 2018-12-23 | $0.008146 | $0.008697 | $0.009078 | $0.008096 |
| 2018-12-24 | $0.008697 | $0.009138 | $0.009326 | $0.009131 |
| 2018-12-25 | $0.009138 | $0.008564 | $0.009034 | $0.008434 |
| 2018-12-26 | $0.008564 | $0.008686 | $0.008736 | $0.008441 |
| 2018-12-27 | $0.008686 | $0.008498 | $0.008501 | $0.007429 |
| 2018-12-28 | $0.008498 | $0.009687 | $0.0102600 | $0.009609 |
| 2018-12-29 | $0.009687 | $0.009181 | $0.009611 | $0.008918 |
| 2018-12-30 | $0.009181 | $0.009571 | $0.009739 | $0.009215 |
| 2018-12-31 | $0.009571 | $0.009053 | $0.009267 | $0.008948 |
| 2019-01-01 | $0.009053 | $0.009628 | $0.009842 | $0.009428 |
| 2019-01-02 | $0.009628 | $0.0103400 | $0.0109100 | $0.0101800 |
| 2019-01-03 | $0.0103400 | $0.009720 | $0.0099750 | $0.009581 |
| 2019-01-04 | $0.009720 | $0.009401 | $0.0103200 | $0.009337 |
| 2019-01-05 | $0.009401 | $0.009196 | $0.009413 | $0.008988 |
| 2019-01-06 | $0.009196 | $0.009669 | $0.009674 | $0.009164 |
| 2019-01-07 | $0.009669 | $0.009023 | $0.009445 | $0.008976 |
| 2019-01-08 | $0.009023 | $0.008965 | $0.009211 | $0.008608 |
| 2019-01-09 | $0.008965 | $0.009335 | $0.009389 | $0.008822 |
| 2019-01-10 | $0.009335 | $0.008082 | $0.008270 | $0.007857 |
| 2019-01-11 | $0.008082 | $0.008651 | $0.008877 | $0.007884 |
| 2019-01-12 | $0.008651 | $0.007770 | $0.008583 | $0.007419 |
| 2019-01-13 | $0.007770 | $0.008236 | $0.008484 | $0.007130 |
| 2019-01-14 | $0.008236 | $0.008809 | $0.009715 | $0.008782 |
| 2019-01-15 | $0.008809 | $0.008831 | $0.009087 | $0.008136 |
| 2019-01-16 | $0.008831 | $0.009087 | $0.009170 | $0.008682 |
| 2019-01-17 | $0.009087 | $0.009414 | $0.009471 | $0.008882 |
| 2019-01-18 | $0.009414 | $0.008780 | $0.009360 | $0.008780 |
| 2019-01-19 | $0.008780 | $0.008773 | $0.009680 | $0.008697 |
| 2019-01-20 | $0.008773 | $0.008875 | $0.008881 | $0.008298 |
| 2019-01-21 | $0.008875 | $0.008015 | $0.008754 | $0.007825 |
| 2019-01-22 | $0.008015 | $0.008247 | $0.008437 | $0.008095 |
| 2019-01-23 | $0.008247 | $0.007753 | $0.008195 | $0.007276 |
| 2019-01-24 | $0.007753 | $0.007502 | $0.008079 | $0.007383 |
| 2019-01-25 | $0.007502 | $0.007435 | $0.007564 | $0.007258 |
| 2019-01-26 | $0.007435 | $0.007869 | $0.008107 | $0.007262 |
| 2019-01-27 | $0.007869 | $0.007280 | $0.007655 | $0.007073 |
| 2019-01-28 | $0.007280 | $0.007757 | $0.008081 | $0.006874 |
| 2019-01-29 | $0.007757 | $0.007481 | $0.007822 | $0.007107 |
| 2019-01-30 | $0.007481 | $0.007483 | $0.007844 | $0.007294 |
| 2019-01-31 | $0.007483 | $0.007671 | $0.007689 | $0.007305 |
| 2019-02-01 | $0.007671 | $0.007532 | $0.007700 | $0.007493 |
| 2019-02-02 | $0.007532 | $0.007567 | $0.007826 | $0.007550 |
| 2019-02-03 | $0.007567 | $0.007456 | $0.007501 | $0.007201 |
| 2019-02-04 | $0.007456 | $0.007476 | $0.007512 | $0.007246 |
| 2019-02-05 | $0.007476 | $0.007527 | $0.007533 | $0.007243 |
| 2019-02-06 | $0.007527 | $0.007281 | $0.007496 | $0.006917 |
| 2019-02-07 | $0.007281 | $0.007245 | $0.007332 | $0.006964 |
| 2019-02-08 | $0.007245 | $0.007810 | $0.008370 | $0.007521 |
| 2019-02-09 | $0.007810 | $0.008362 | $0.009294 | $0.007727 |
| 2019-02-10 | $0.008362 | $0.007766 | $0.008858 | $0.007750 |
| 2019-02-11 | $0.007766 | $0.007121 | $0.007570 | $0.007109 |
| 2019-02-12 | $0.007121 | $0.007323 | $0.007493 | $0.007230 |
| 2019-02-13 | $0.007323 | $0.007476 | $0.007642 | $0.007248 |
| 2019-02-14 | $0.007476 | $0.007000 | $0.007505 | $0.006768 |
| 2019-02-15 | $0.007000 | $0.007053 | $0.007188 | $0.006812 |
| 2019-02-16 | $0.007053 | $0.006884 | $0.007245 | $0.006691 |
| 2019-02-17 | $0.006884 | $0.006688 | $0.007547 | $0.006635 |
| 2019-02-18 | $0.006688 | $0.007023 | $0.007510 | $0.006962 |
| 2019-02-19 | $0.007023 | $0.007001 | $0.007353 | $0.006862 |
| 2019-02-20 | $0.007001 | $0.006914 | $0.007333 | $0.006860 |
| 2019-02-21 | $0.006914 | $0.006553 | $0.006905 | $0.006293 |
| 2019-02-22 | $0.006553 | $0.006418 | $0.006930 | $0.006354 |
| 2019-02-23 | $0.006418 | $0.008237 | $0.0105300 | $0.006867 |
| 2019-02-24 | $0.008237 | $0.006702 | $0.006945 | $0.006450 |
| 2019-02-25 | $0.006702 | $0.006795 | $0.007358 | $0.006555 |
| 2019-02-26 | $0.006795 | $0.006971 | $0.007542 | $0.006634 |
| 2019-02-27 | $0.006971 | $0.006800 | $0.006934 | $0.006626 |
| 2019-02-28 | $0.006800 | $0.006857 | $0.006960 | $0.006737 |
| 2019-03-01 | $0.006857 | $0.006889 | $0.007255 | $0.006790 |
| 2019-03-02 | $0.006889 | $0.006703 | $0.006850 | $0.006625 |
| 2019-03-03 | $0.006703 | $0.006255 | $0.006572 | $0.006198 |
| 2019-03-04 | $0.006255 | $0.006067 | $0.006096 | $0.005940 |
| 2019-03-05 | $0.006067 | $0.006091 | $0.006651 | $0.005990 |
| 2019-03-06 | $0.006091 | $0.006440 | $0.006678 | $0.005763 |
| 2019-03-07 | $0.006440 | $0.006716 | $0.006717 | $0.006168 |
| 2019-03-08 | $0.006716 | $0.006552 | $0.006671 | $0.006343 |
| 2019-03-09 | $0.006552 | $0.006930 | $0.007251 | $0.006629 |
| 2019-03-10 | $0.006930 | $0.007676 | $0.009338 | $0.006691 |
| 2019-03-11 | $0.007676 | $0.006422 | $0.007608 | $0.006286 |
| 2019-03-12 | $0.006422 | $0.007463 | $0.008909 | $0.006302 |
| 2019-03-13 | $0.007463 | $0.006821 | $0.007745 | $0.006496 |
| 2019-03-14 | $0.006821 | $0.006769 | $0.007204 | $0.006518 |
| 2019-03-15 | $0.006769 | $0.007868 | $0.007972 | $0.006711 |
| 2019-03-16 | $0.007868 | $0.007054 | $0.009175 | $0.006938 |
| 2019-03-17 | $0.007054 | $0.007155 | $0.007244 | $0.006903 |
| 2019-03-18 | $0.007155 | $0.007404 | $0.007482 | $0.006882 |
| 2019-03-19 | $0.007404 | $0.007054 | $0.007674 | $0.006850 |
| 2019-03-20 | $0.007054 | $0.007038 | $0.007168 | $0.006743 |
| 2019-03-21 | $0.007038 | $0.006771 | $0.006837 | $0.006520 |
| 2019-03-22 | $0.006771 | $0.006760 | $0.006935 | $0.006359 |
| 2019-03-23 | $0.006760 | $0.006267 | $0.007218 | $0.006263 |
| 2019-03-24 | $0.006267 | $0.006702 | $0.006929 | $0.006083 |
| 2019-03-25 | $0.006702 | $0.006121 | $0.006630 | $0.005977 |
| 2019-03-26 | $0.006121 | $0.006189 | $0.006438 | $0.005968 |
| 2019-03-27 | $0.006189 | $0.006351 | $0.006512 | $0.006323 |
| 2019-03-28 | $0.006351 | $0.006470 | $0.007544 | $0.006236 |
| 2019-03-29 | $0.006470 | $0.0102000 | $0.0125500 | $0.006438 |
| 2019-03-30 | $0.0102000 | $0.007977 | $0.0101400 | $0.007821 |
| 2019-03-31 | $0.007977 | $0.007348 | $0.008157 | $0.007258 |
| 2019-04-01 | $0.007348 | $0.007863 | $0.0104800 | $0.007241 |
| 2019-04-02 | $0.007863 | $0.008609 | $0.0105600 | $0.008413 |
| 2019-04-03 | $0.008609 | $0.008523 | $0.008863 | $0.008109 |
| 2019-04-04 | $0.008523 | $0.008096 | $0.008411 | $0.007877 |
| 2019-04-05 | $0.008096 | $0.007968 | $0.008755 | $0.007905 |
| 2019-04-06 | $0.007968 | $0.007750 | $0.008045 | $0.007712 |
| 2019-04-07 | $0.007750 | $0.008248 | $0.008452 | $0.008131 |
| 2019-04-08 | $0.008248 | $0.009218 | $0.0133300 | $0.008039 |
| 2019-04-09 | $0.009218 | $0.009245 | $0.0130300 | $0.008974 |
| 2019-04-10 | $0.009245 | $0.009556 | $0.0122400 | $0.009008 |
| 2019-04-11 | $0.009556 | $0.008675 | $0.009394 | $0.008576 |
| 2019-04-12 | $0.008675 | $0.0100100 | $0.0113400 | $0.008569 |
| 2019-04-13 | $0.0100100 | $0.009637 | $0.0100800 | $0.009390 |
| 2019-04-14 | $0.009637 | $0.009711 | $0.0099250 | $0.009608 |
| 2019-04-15 | $0.009711 | $0.0117600 | $0.0123200 | $0.008913 |
| 2019-04-16 | $0.0117600 | $0.0115700 | $0.0159800 | $0.0111300 |
| 2019-04-17 | $0.0115700 | $0.0111100 | $0.0117000 | $0.0109300 |
| 2019-04-18 | $0.0111100 | $0.0113300 | $0.0122900 | $0.0110300 |
| 2019-04-19 | $0.0113300 | $0.0109600 | $0.0123300 | $0.0108700 |
| 2019-04-20 | $0.0109600 | $0.0113900 | $0.0151200 | $0.0104600 |
| 2019-04-21 | $0.0113900 | $0.0129900 | $0.0137600 | $0.0111200 |
| 2019-04-22 | $0.0129900 | $0.0118800 | $0.0134600 | $0.0114000 |
| 2019-04-23 | $0.0118800 | $0.0117500 | $0.0141900 | $0.0103900 |
| 2019-04-24 | $0.0117500 | $0.0114000 | $0.0131100 | $0.0107000 |
| 2019-04-25 | $0.0114000 | $0.0102900 | $0.0120600 | $0.009827 |
| 2019-04-26 | $0.0102900 | $0.0104300 | $0.0124800 | $0.0101600 |
| 2019-04-27 | $0.0104300 | $0.0105500 | $0.0106800 | $0.0103200 |
| 2019-04-28 | $0.0105600 | $0.0108000 | $0.0109700 | $0.0102200 |
| 2019-04-29 | $0.0108000 | $0.0119900 | $0.0121200 | $0.0105900 |
| 2019-04-30 | $0.0119900 | $0.0124800 | $0.0126600 | $0.0118200 |
| 2019-05-01 | $0.0124800 | $0.0135900 | $0.0135900 | $0.0116200 |
| 2019-05-02 | $0.0135900 | $0.0135000 | $0.0137100 | $0.0133400 |
| 2019-05-03 | $0.0135000 | $0.0141900 | $0.0169800 | $0.0138500 |
| 2019-05-04 | $0.0141900 | $0.0140700 | $0.0141600 | $0.0135700 |
| 2019-05-05 | $0.0140700 | $0.0131500 | $0.0141900 | $0.0129200 |
| 2019-05-06 | $0.0131500 | $0.0129600 | $0.0141300 | $0.0129000 |
| 2019-05-07 | $0.0129600 | $0.0130000 | $0.0130500 | $0.0121500 |
| 2019-05-08 | $0.0130000 | $0.0131300 | $0.0135600 | $0.0129100 |
| 2019-05-09 | $0.0131300 | $0.0128100 | $0.0133400 | $0.0126600 |
| 2019-05-10 | $0.0128100 | $0.0131800 | $0.0133300 | $0.0126100 |
| 2019-05-11 | $0.0131800 | $0.0145300 | $0.0150500 | $0.0140400 |
| 2019-05-12 | $0.0145300 | $0.0142900 | $0.0162900 | $0.0135600 |
| 2019-05-13 | $0.0142900 | $0.0138900 | $0.0149600 | $0.0131300 |
| 2019-05-14 | $0.0138900 | $0.0161900 | $0.0174700 | $0.0148800 |
| 2019-05-15 | $0.0161900 | $0.0166200 | $0.0185400 | $0.0162500 |
| 2019-05-16 | $0.0166200 | $0.0138000 | $0.0177500 | $0.0132200 |
| 2019-05-17 | $0.0138000 | $0.0126000 | $0.0133000 | $0.0125400 |
| 2019-05-18 | $0.0126000 | $0.0127800 | $0.0128200 | $0.0119600 |
| 2019-05-19 | $0.0129300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-05-20 | $0.0145800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-05-21 | $0.0142400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-05-22 | $0.0139200 | $0.0129100 | $0.0796 | $0.009327 |
| 2019-05-23 | $0.0129100 | $0.0136300 | $0.0179600 | $0.0122800 |
| 2019-05-24 | $0.0136300 | $0.0130600 | $0.0138900 | $0.0124600 |
| 2019-05-25 | $0.0130600 | $0.0127200 | $0.0132200 | $0.0101500 |
| 2019-05-26 | $0.0127200 | $0.0128000 | $0.0135600 | $0.0117100 |
| 2019-05-27 | $0.0128000 | $0.0128600 | $0.0134000 | $0.0127700 |
| 2019-05-28 | $0.0128600 | $0.0207600 | $0.0208100 | $0.0127600 |
| 2019-05-29 | $0.0207600 | $0.0147700 | $0.0206200 | $0.0131800 |
| 2019-05-30 | $0.0147700 | $0.0142700 | $0.0173800 | $0.0130800 |
| 2019-05-31 | $0.0142700 | $0.0149500 | $0.0151700 | $0.0134400 |
| 2019-06-01 | $0.0149500 | $0.0142500 | $0.0148700 | $0.0133200 |
| 2019-06-02 | $0.0142500 | $0.0138400 | $0.0150800 | $0.0135400 |
| 2019-06-03 | $0.0138400 | $0.0124600 | $0.0130500 | $0.0117800 |
| 2019-06-04 | $0.0124600 | $0.0113000 | $0.0120400 | $0.0107600 |
| 2019-06-05 | $0.0113000 | $0.0115500 | $0.0119000 | $0.0110100 |
| 2019-06-06 | $0.0115500 | $0.0118700 | $0.0119700 | $0.0108200 |
| 2019-06-07 | $0.0118700 | $0.0133400 | $0.0137200 | $0.0118000 |
| 2019-06-08 | $0.0133400 | $0.0158900 | $0.0166900 | $0.008060 |
| 2019-06-09 | $0.0158900 | $0.0122700 | $0.0150400 | $0.0119700 |
| 2019-06-10 | $0.0122700 | $0.0136700 | $0.0149600 | $0.0116000 |
| 2019-06-11 | $0.0136700 | $0.0131600 | $0.0156900 | $0.0126300 |
| 2019-06-12 | $0.0131600 | $0.0144000 | $0.0181500 | $0.0120200 |
| 2019-06-13 | $0.0144000 | $0.0128000 | $0.0142000 | $0.0122400 |
| 2019-06-14 | $0.0128000 | $0.0144800 | $0.0182000 | $0.0132300 |
| 2019-06-15 | $0.0144800 | $0.0151500 | $0.0151700 | $0.0139700 |
| 2019-06-16 | $0.0151500 | $0.0147100 | $0.0154900 | $0.0139400 |
| 2019-06-17 | $0.0147100 | $0.0152700 | $0.0154300 | $0.0140200 |
| 2019-06-18 | $0.0152700 | $0.0141900 | $0.0153400 | $0.0135400 |
| 2019-06-19 | $0.0141900 | $0.0138600 | $0.0145500 | $0.0137600 |
| 2019-06-20 | $0.0138600 | $0.0139100 | $0.0142100 | $0.0133600 |
| 2019-06-21 | $0.0139100 | $0.0140900 | $0.0198300 | $0.0123000 |
| 2019-06-22 | $0.0140900 | $0.0164700 | $0.0207300 | $0.0144300 |
| 2019-06-23 | $0.0164700 | $0.0178700 | $0.0190800 | $0.0161000 |
| 2019-06-24 | $0.0178700 | $0.0192000 | $0.0205000 | $0.0168700 |
| 2019-06-25 | $0.0192000 | $0.0172500 | $0.0204200 | $0.0170300 |
| 2019-06-26 | $0.0172500 | $0.0170300 | $0.0190000 | $0.0159500 |
| 2019-06-27 | $0.0170300 | $0.0157100 | $0.0163300 | $0.0140300 |
| 2019-06-28 | $0.0157100 | $0.0167700 | $0.0170600 | $0.0157300 |
| 2019-06-29 | $0.0167700 | $0.0165200 | $0.0172200 | $0.0161600 |
| 2019-06-30 | $0.0165200 | $0.0151600 | $0.0155200 | $0.0141700 |
| 2019-07-01 | $0.0151600 | $0.0152600 | $0.0157400 | $0.0144800 |
| 2019-07-02 | $0.0152600 | $0.0148500 | $0.0156000 | $0.0143800 |
| 2019-07-03 | $0.0148500 | $0.0158200 | $0.0161700 | $0.0152100 |
| 2019-07-04 | $0.0158200 | $0.0155200 | $0.0158300 | $0.0143400 |
| 2019-07-05 | $0.0155200 | $0.0165100 | $0.0185800 | $0.0150900 |
| 2019-07-06 | $0.0165100 | $0.0179600 | $0.0198600 | $0.0154600 |
| 2019-07-07 | $0.0179600 | $0.0209400 | $0.0233400 | $0.0182100 |
| 2019-07-08 | $0.0209400 | $0.0152000 | $0.0234500 | $0.0152000 |
| 2019-07-09 | $0.0152000 | $0.0175300 | $0.0210800 | $0.0140700 |
| 2019-07-10 | $0.0175300 | $0.0183500 | $0.0183700 | $0.0160000 |
| 2019-07-11 | $0.0183500 | $0.0234000 | $0.0298100 | $0.0167100 |
| 2019-07-12 | $0.0234000 | $0.0228000 | $0.0239900 | $0.0215400 |
| 2019-07-13 | $0.0228000 | $0.0255200 | $0.0349600 | $0.0213200 |
| 2019-07-14 | $0.0255200 | $0.0204700 | $0.0249500 | $0.0191600 |
| 2019-07-15 | $0.0204700 | $0.0189300 | $0.0296600 | $0.0188500 |
| 2019-07-16 | $0.0189300 | $0.0168500 | $0.0189800 | $0.0149600 |
| 2019-07-17 | $0.0168500 | $0.0209300 | $0.0272600 | $0.0168000 |
| 2019-07-18 | $0.0209300 | $0.0265400 | $0.0267000 | $0.0221700 |
| 2019-07-19 | $0.0265400 | $0.0279500 | $0.0285200 | $0.0246900 |
| 2019-07-20 | $0.0279500 | $0.0270100 | $0.0386500 | $0.0268000 |
| 2019-07-21 | $0.0270100 | $0.0281100 | $0.0285100 | $0.0263500 |
| 2019-07-22 | $0.0281100 | $0.0296500 | $0.0312800 | $0.0268500 |
| 2019-07-23 | $0.0296500 | $0.0285800 | $0.0306600 | $0.0275200 |
| 2019-07-24 | $0.0285800 | $0.0282700 | $0.0301400 | $0.0281900 |
| 2019-07-25 | $0.0282700 | $0.0298200 | $0.0303200 | $0.0284400 |
| 2019-07-26 | $0.0298200 | $0.0318800 | $0.0319200 | $0.0297900 |
| 2019-07-27 | $0.0318800 | $0.0299400 | $0.0306000 | $0.0281300 |
| 2019-07-28 | $0.0299400 | $0.0298100 | $0.0305300 | $0.0289300 |
| 2019-07-29 | $0.0298100 | $0.0277900 | $0.0310300 | $0.0273200 |
| 2019-07-30 | $0.0277900 | $0.0231400 | $0.0277800 | $0.0211300 |
| 2019-07-31 | $0.0231400 | $0.0223500 | $0.0241900 | $0.0220700 |
| 2019-08-01 | $0.0223500 | $0.0209600 | $0.0223800 | $0.0197200 |
| 2019-08-02 | $0.0209600 | $0.0215600 | $0.0217700 | $0.0193500 |
| 2019-08-03 | $0.0215600 | $0.0201700 | $0.0219900 | $0.0197500 |
| 2019-08-04 | $0.0201700 | $0.0212700 | $0.0213900 | $0.0197900 |
| 2019-08-05 | $0.0212700 | $0.0225500 | $0.0296400 | $0.0207200 |
| 2019-08-06 | $0.0225500 | $0.0231600 | $0.0246300 | $0.0216200 |
| 2019-08-07 | $0.0231600 | $0.0196900 | $0.0334200 | $0.0194500 |
| 2019-08-08 | $0.0196900 | $0.0242200 | $0.0259000 | $0.0188700 |
| 2019-08-09 | $0.0242200 | $0.0177400 | $0.0312500 | $0.0162000 |
| 2019-08-10 | $0.0177400 | $0.0154900 | $0.0175200 | $0.0154700 |
| 2019-08-11 | $0.0154900 | $0.0141200 | $0.0163000 | $0.0140900 |
| 2019-08-12 | $0.0141200 | $0.0138800 | $0.0148500 | $0.0137500 |
| 2019-08-13 | $0.0138800 | $0.0154900 | $0.0164300 | $0.0135800 |
| 2019-08-14 | $0.0154900 | $0.0157500 | $0.0172200 | $0.0127400 |
| 2019-08-15 | $0.0157500 | $0.0178600 | $0.0180900 | $0.0155100 |
| 2019-08-16 | $0.0178600 | $0.0212900 | $0.0218000 | $0.0158900 |
| 2019-08-17 | $0.0212900 | $0.0182300 | $0.0250100 | $0.0154300 |
| 2019-08-18 | $0.0182300 | $0.0216400 | $0.0228100 | $0.0187700 |
| 2019-08-19 | $0.0216400 | $0.0222100 | $0.0228900 | $0.0217200 |
| 2019-08-20 | $0.0222100 | $0.0216600 | $0.0221700 | $0.0215600 |
| 2019-08-21 | $0.0216600 | $0.0221200 | $0.0231300 | $0.0205300 |
| 2019-08-22 | $0.0221200 | $0.0243400 | $0.0244900 | $0.0223900 |
| 2019-08-23 | $0.0243400 | $0.0258700 | $0.0259800 | $0.0246400 |
| 2019-08-24 | $0.0258700 | $0.0249000 | $0.0254300 | $0.0249000 |
| 2019-08-25 | $0.0249000 | $0.0258200 | $0.0259700 | $0.0234300 |
| 2019-08-26 | $0.0258200 | $0.0256500 | $0.0267600 | $0.0254800 |
| 2019-08-27 | $0.0256500 | $0.0219900 | $0.0265800 | $0.0136700 |
| 2019-08-28 | $0.0219800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-29 | $0.0203300 | $0.0239900 | $0.0239900 | $0.0198500 |
| 2019-08-30 | $0.0230700 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-08-31 | $0.0239300 | $0.0232900 | $0.0244500 | $0.0213300 |
| 2019-09-01 | $0.0229100 | $0.0253000 | $0.0253000 | $0.0232500 |
| 2019-09-02 | $0.0253000 | $0.0281500 | $0.0283600 | $0.0255500 |
| 2019-09-03 | $0.0281500 | $0.0255000 | $0.0287900 | $0.0242300 |
| 2019-09-04 | $0.0255000 | $0.0254000 | $0.0254000 | $0.0253000 |
| 2019-09-05 | $0.0254000 | $0.0222700 | $0.0253300 | $0.0222700 |
| 2019-09-06 | $0.0258600 | $0.0227100 | $0.0251300 | $0.0198600 |
| 2019-09-07 | $0.0215500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-09-08 | $0.0219300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-09-09 | $0.0217800 | $0.0237200 | $0.0237200 | $0.0215600 |
| 2019-09-10 | $0.0230400 | $0.0217800 | $0.0229300 | $0.0217800 |
| 2019-09-11 | $0.0217400 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-09-12 | $0.0216000 | $0.0209500 | $0.0219200 | $0.0197500 |
| 2019-09-13 | $0.0209500 | $0.0203900 | $0.0209900 | $0.0202400 |
| 2019-09-14 | $0.0203900 | $0.0216500 | $0.0218200 | $0.0197600 |
| 2019-09-15 | $0.0211500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-09-16 | $0.0210400 | $0.0189000 | $0.0211600 | $0.0183900 |
| 2019-09-17 | $0.0226700 | $0.0260300 | $0.0278600 | $0.0200600 |
| 2019-09-18 | $0.0260300 | $0.0228000 | $0.0263500 | $0.0211100 |
| 2019-09-19 | $0.0227700 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-09-20 | $0.0230300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-09-21 | $0.0228000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-09-22 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-09-23 | $0.0223800 | $0.0160900 | $0.0216200 | $0.0160900 |
| 2019-09-24 | $0.0160900 | $0.0152900 | $0.0180200 | $0.0141800 |
| 2019-09-25 | $0.0180300 | $0.0129500 | $0.0184300 | $0.0129500 |
| 2019-09-26 | $0.0151200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-09-27 | $0.0144500 | $0.0187800 | $0.0193600 | $0.0126300 |
| 2019-09-28 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-09-29 | $0.0132500 | $0.0186600 | $0.0186600 | $0.008569 |
| 2019-09-30 | $0.0142800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-10-01 | $0.0147200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-02 | $0.0147400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-10-03 | $0.0148500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-10-04 | $0.0146000 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-10-05 | $0.0144600 | $0.0130800 | $0.0163400 | $0.0122600 |
| 2019-10-06 | $0.0130800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-10-07 | $0.0125900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-10-08 | $0.0131400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-10-09 | $0.0199200 | $0.0164200 | $0.0212800 | $0.0164200 |
| 2019-10-10 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-11 | $0.0137500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-10-12 | $0.0132400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-10-13 | $0.0133100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-10-14 | $0.0132700 | $0.0146400 | $0.0154700 | $0.0133800 |
| 2019-10-15 | $0.0146400 | $0.0133200 | $0.0143000 | $0.0133200 |
| 2019-10-16 | $0.0133200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-10-17 | $0.0148400 | $0.0125500 | $0.0180700 | $0.0125500 |
| 2019-10-18 | $0.0125500 | $0.0139300 | $0.0139300 | $0.0122500 |
| 2019-10-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-10-20 | $0.0130000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-10-21 | $0.0134400 | $0.0115900 | $0.0134000 | $0.0115100 |
| 2019-10-22 | $0.0115900 | $0.0113300 | $0.0118100 | $0.0113300 |
| 2019-10-23 | $0.0113300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-10-24 | $0.0105500 | $0.009826 | $0.0112400 | $0.009231 |
| 2019-10-25 | $0.009826 | $0.0115300 | $0.0115300 | $0.0114500 |
| 2019-10-26 | $0.0146100 | $0.0126100 | $0.0157600 | $0.0108900 |
| 2019-10-27 | $0.0126800 | $0.0129900 | $0.0130800 | $0.0129900 |
| 2019-10-28 | $0.0129900 | $0.0142900 | $0.0147600 | $0.0125400 |
| 2019-10-29 | $0.0142900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-10-30 | $0.0146200 | $0.0151300 | $0.0153100 | $0.0133900 |
| 2019-10-31 | $0.0128500 | $0.0143500 | $0.0173400 | $0.0127800 |
| 2019-11-01 | $0.0143500 | $0.0142600 | $0.0144200 | $0.0142600 |
| 2019-11-02 | $0.0142600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-11-03 | $0.0143400 | $0.0156800 | $0.0175200 | $0.0142000 |
| 2019-11-04 | $0.0156800 | $0.0178100 | $0.0179000 | $0.0160200 |
| 2019-11-05 | $0.0178100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-11-06 | $0.0176200 | $0.0129000 | $0.0176700 | $0.0129000 |
| 2019-11-07 | $0.0148700 | $0.0131200 | $0.0145000 | $0.0131200 |
| 2019-11-08 | $0.0131200 | $0.0123200 | $0.0143000 | $0.0123200 |
| 2019-11-09 | $0.0123200 | $0.0130800 | $0.0166600 | $0.0124100 |
| 2019-11-10 | $0.0130800 | $0.0136000 | $0.0141900 | $0.0132500 |
| 2019-11-11 | $0.0136000 | $0.0125200 | $0.0135300 | $0.0125200 |
| 2019-11-12 | $0.0125200 | $0.0168400 | $0.0168400 | $0.0126700 |
| 2019-11-13 | $0.0168400 | $0.0131700 | $0.0169300 | $0.0131700 |
| 2019-11-14 | $0.0131700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-11-15 | $0.0129600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-11-16 | $0.0126000 | $0.0150900 | $0.0151400 | $0.0127800 |
| 2019-11-17 | $0.0150900 | $0.0184200 | $0.0186000 | $0.0134500 |
| 2019-11-18 | $0.0184200 | $0.0142600 | $0.0178200 | $0.0142600 |
| 2019-11-19 | $0.0142600 | $0.0175400 | $0.0175400 | $0.0140800 |
| 2019-11-20 | $0.0142300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-11-21 | $0.0174100 | $0.0136100 | $0.0160700 | $0.0128900 |
| 2019-11-22 | $0.0136100 | $0.0148200 | $0.0148200 | $0.0120200 |
| 2019-11-23 | $0.0148200 | $0.0129600 | $0.0150400 | $0.0125100 |
| 2019-11-24 | $0.0129600 | $0.0120400 | $0.0140600 | $0.0119400 |
| 2019-11-25 | $0.0128200 | $0.0139200 | $0.0144200 | $0.0128500 |
| 2019-11-26 | $0.0126200 | $0.0127400 | $0.0138500 | $0.0127400 |
| 2019-11-27 | $0.0127400 | $0.0131900 | $0.0150300 | $0.0131700 |
| 2019-11-28 | $0.0131900 | $0.0139200 | $0.0150800 | $0.0130400 |
| 2019-11-29 | $0.0139200 | $0.0143300 | $0.0156500 | $0.0142500 |
| 2019-11-30 | $0.0143300 | $0.0138800 | $0.0140800 | $0.0132400 |
| 2019-12-01 | $0.0138800 | $0.0126900 | $0.0138000 | $0.0126900 |
| 2019-12-02 | $0.0126900 | $0.0150900 | $0.0150900 | $0.0121300 |
| 2019-12-03 | $0.0146400 | $0.0150700 | $0.0150700 | $0.0146300 |
| 2019-12-04 | $0.0149200 | $0.0145700 | $0.0147200 | $0.0137900 |
| 2019-12-05 | $0.0145700 | $0.0131300 | $0.0148300 | $0.0126100 |
| 2019-12-06 | $0.0131300 | $0.0119700 | $0.0131900 | $0.0119700 |
| 2019-12-07 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0118200 |
| 2019-12-08 | $0.0119700 | $0.0118300 | $0.0122300 | $0.0118300 |
| 2019-12-09 | $0.0115400 | $0.0113900 | $0.0118300 | $0.0112500 |
| 2019-12-10 | $0.0115700 | $0.0145900 | $0.0145900 | $0.0105800 |
| 2019-12-11 | $0.0145900 | $0.0118100 | $0.0145000 | $0.0115000 |
| 2019-12-12 | $0.0122600 | $0.0123100 | $0.0130300 | $0.0118800 |
| 2019-12-13 | $0.0119200 | $0.0116700 | $0.0119200 | $0.0116700 |
| 2019-12-14 | $0.0116700 | $0.0140400 | $0.0142100 | $0.0114500 |
| 2019-12-15 | $0.0140400 | $0.0108500 | $0.0142600 | $0.0108500 |
| 2019-12-16 | $0.0108500 | $0.0118600 | $0.0118600 | $0.0100800 |
| 2019-12-17 | $0.0118600 | $0.0122100 | $0.0122100 | $0.0102200 |
| 2019-12-18 | $0.0122100 | $0.0110100 | $0.0133000 | $0.0110000 |
| 2019-12-19 | $0.0110100 | $0.0107800 | $0.0128300 | $0.0106000 |
| 2019-12-20 | $0.0107800 | $0.0109000 | $0.0128500 | $0.0108000 |
| 2019-12-21 | $0.0109000 | $0.0107300 | $0.0108100 | $0.0102000 |
| 2019-12-22 | $0.0107300 | $0.0107400 | $0.0111600 | $0.0107400 |
| 2019-12-23 | $0.0107400 | $0.0108200 | $0.0111500 | $0.0103800 |
| 2019-12-24 | $0.0108200 | $0.0128000 | $0.0128000 | $0.0108100 |
| 2019-12-25 | $0.0108900 | $0.0113100 | $0.0113100 | $0.0107300 |
| 2019-12-26 | $0.0106900 | $0.0108600 | $0.0125700 | $0.0107400 |
| 2019-12-27 | $0.0108600 | $0.0108800 | $0.0109300 | $0.0108800 |
| 2019-12-28 | $0.0108800 | $0.0116100 | $0.0125900 | $0.0110300 |
| 2019-12-29 | $0.0116100 | $0.0113700 | $0.0129700 | $0.0113700 |
| 2019-12-30 | $0.0113700 | $0.0124200 | $0.0124200 | $0.0111000 |
| 2019-12-31 | $0.0124200 | $0.0143200 | $0.0143200 | $0.0114200 |
| 2020-01-01 | $0.0143200 | $0.0125700 | $0.0145100 | $0.0124800 |
| 2020-01-02 | $0.0124400 | $0.0125400 | $0.0125400 | $0.0116300 |
| 2020-01-03 | $0.0125400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-04 | $0.0132100 | $0.0120700 | $0.0132400 | $0.0120700 |
| 2020-01-05 | $0.0134700 | $0.0147400 | $0.0147400 | $0.0116500 |
| 2020-01-06 | $0.0125100 | $0.0125800 | $0.0132000 | $0.0125800 |
| 2020-01-07 | $0.0157000 | $0.0138800 | $0.0155800 | $0.0129000 |
| 2020-01-08 | $0.0142800 | $0.0144800 | $0.0151200 | $0.0133500 |
| 2020-01-09 | $0.0138000 | $0.0127600 | $0.0135300 | $0.0127600 |
| 2020-01-10 | $0.0127600 | $0.0134000 | $0.0140500 | $0.0134000 |
| 2020-01-11 | $0.0134000 | $0.0127000 | $0.0142100 | $0.0127000 |
| 2020-01-12 | $0.0127000 | $0.0124600 | $0.0130400 | $0.0124600 |
| 2020-01-13 | $0.0123500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-01-14 | $0.0122100 | $0.0154300 | $0.0179000 | $0.0141000 |
| 2020-01-15 | $0.0155200 | $0.0154200 | $0.0155100 | $0.0147200 |
| 2020-01-16 | $0.0153400 | $0.0147600 | $0.0151400 | $0.0147600 |
| 2020-01-17 | $0.0147600 | $0.0181500 | $0.0181500 | $0.0139200 |
| 2020-01-18 | $0.0181500 | $0.0179700 | $0.0186000 | $0.0139200 |
| 2020-01-19 | $0.0179700 | $0.0172300 | $0.0172400 | $0.0140800 |
| 2020-01-20 | $0.0172300 | $0.0172100 | $0.0172100 | $0.0146800 |
| 2020-01-21 | $0.0172100 | $0.0174400 | $0.0174800 | $0.0149400 |
| 2020-01-22 | $0.0174400 | $0.0171100 | $0.0172800 | $0.0150100 |
| 2020-01-23 | $0.0171100 | $0.0167200 | $0.0177100 | $0.0146400 |
| 2020-01-24 | $0.0157000 | $0.0158500 | $0.0165300 | $0.0151800 |
| 2020-01-25 | $0.0167000 | $0.0155100 | $0.0164900 | $0.0155100 |
| 2020-01-26 | $0.0155100 | $0.0148800 | $0.0162200 | $0.0148800 |
| 2020-01-27 | $0.0148800 | $0.0154100 | $0.0188600 | $0.0150800 |
| 2020-01-28 | $0.0154100 | $0.0180000 | $0.0191300 | $0.0147100 |
| 2020-01-29 | $0.0180000 | $0.0156200 | $0.0177500 | $0.0156200 |
| 2020-01-30 | $0.0156200 | $0.0142800 | $0.0169400 | $0.0142800 |
| 2020-01-31 | $0.0142800 | $0.0134600 | $0.0139100 | $0.0132000 |
| 2020-02-01 | $0.0134600 | $0.0130600 | $0.0137800 | $0.0130600 |
| 2020-02-02 | $0.0130600 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-02-03 | $0.0134000 | $0.0170800 | $0.0170800 | $0.0134900 |
| 2020-02-04 | $0.0170800 | $0.0158900 | $0.0170500 | $0.0136000 |
| 2020-02-05 | $0.0158900 | $0.0158900 | $0.0203900 | $0.0158900 |
| 2020-02-06 | $0.0158900 | $0.0212900 | $0.0212900 | $0.0157400 |
| 2020-02-07 | $0.0212900 | $0.0161800 | $0.0223100 | $0.0161800 |
| 2020-02-08 | $0.0161800 | $0.0200800 | $0.0223000 | $0.0161800 |
| 2020-02-09 | $0.0200800 | $0.0228300 | $0.0228600 | $0.0170000 |
| 2020-02-10 | $0.0228300 | $0.0179300 | $0.0222800 | $0.0156300 |
| 2020-02-11 | $0.0179300 | $0.0176000 | $0.0237800 | $0.0176000 |
| 2020-02-12 | $0.0176000 | $0.0176900 | $0.0262800 | $0.0176900 |
| 2020-02-13 | $0.0176900 | $0.0264900 | $0.0265200 | $0.0178500 |
| 2020-02-14 | $0.0264900 | $0.0195000 | $0.0281900 | $0.0195000 |
| 2020-02-15 | $0.0195000 | $0.0174800 | $0.0251400 | $0.0174800 |
| 2020-02-16 | $0.0174800 | $0.0241200 | $0.0241200 | $0.0155700 |
| 2020-02-17 | $0.0241200 | $0.0183400 | $0.0249300 | $0.0177200 |
| 2020-02-18 | $0.0183400 | $0.0189000 | $0.0254600 | $0.0186700 |
| 2020-02-19 | $0.0189000 | $0.0245700 | $0.0245700 | $0.0170800 |
| 2020-02-20 | $0.0245700 | $0.0219000 | $0.0244700 | $0.0180800 |
| 2020-02-21 | $0.0219000 | $0.0189800 | $0.0225800 | $0.0169800 |
| 2020-02-22 | $0.0188100 | $0.0183800 | $0.0191500 | $0.0177000 |
| 2020-02-23 | $0.0187500 | $0.0196300 | $0.0197000 | $0.0185800 |
| 2020-02-24 | $0.0196300 | $0.0174100 | $0.0189200 | $0.0174100 |
| 2020-02-25 | $0.0174100 | $0.0232000 | $0.0232000 | $0.0160400 |
| 2020-02-26 | $0.0232000 | $0.0145400 | $0.0210300 | $0.0145400 |
| 2020-02-27 | $0.0145400 | $0.0147900 | $0.0213800 | $0.0147900 |
| 2020-02-28 | $0.0152600 | $0.0150000 | $0.0157800 | $0.0142100 |
| 2020-02-29 | $0.0147900 | $0.0138200 | $0.0141500 | $0.0138200 |
| 2020-03-01 | $0.0138200 | $0.0137500 | $0.0193700 | $0.0137500 |
| 2020-03-02 | $0.0139500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-03-03 | $0.0148500 | $0.0141000 | $0.0143200 | $0.0140900 |
| 2020-03-04 | $0.0140300 | $0.0147400 | $0.0150000 | $0.0140400 |
| 2020-03-05 | $0.0141500 | $0.0183000 | $0.0203300 | $0.0144100 |
| 2020-03-06 | $0.0163300 | $0.0158500 | $0.0164900 | $0.0158500 |
| 2020-03-07 | $0.0196600 | $0.0166400 | $0.0190200 | $0.0154200 |
| 2020-03-08 | $0.0169200 | $0.0154700 | $0.0154700 | $0.0141000 |
| 2020-03-09 | $0.0139800 | $0.0162500 | $0.0179200 | $0.0142200 |
| 2020-03-10 | $0.0162500 | $0.0152900 | $0.0160500 | $0.0152900 |
| 2020-03-11 | $0.0152900 | $0.0136400 | $0.0148500 | $0.0136400 |
| 2020-03-12 | $0.0136400 | $0.0045980 | $0.008487 | $0.0045980 |
| 2020-03-13 | $0.005408 | $0.006815 | $0.008505 | $0.006196 |
| 2020-03-14 | $0.005672 | $0.006304 | $0.006304 | $0.005134 |
| 2020-03-15 | $0.006304 | $0.006216 | $0.006353 | $0.006216 |
| 2020-03-16 | $0.006161 | $0.007517 | $0.007517 | $0.005751 |
| 2020-03-17 | $0.007517 | $0.007473 | $0.007953 | $0.006459 |
| 2020-03-18 | $0.007473 | $0.007578 | $0.007578 | $0.006496 |
| 2020-03-19 | $0.007578 | $0.008906 | $0.008906 | $0.008659 |
| 2020-03-20 | $0.008906 | $0.007820 | $0.009558 | $0.007696 |
| 2020-03-21 | $0.009338 | $0.007635 | $0.009290 | $0.007635 |
| 2020-03-22 | $0.007635 | $0.007346 | $0.007677 | $0.007044 |
| 2020-03-23 | $0.007868 | $0.008975 | $0.009105 | $0.008194 |
| 2020-03-24 | $0.008975 | $0.009880 | $0.0100200 | $0.009136 |
| 2020-03-25 | $0.009270 | $0.009312 | $0.009540 | $0.008744 |
| 2020-03-26 | $0.009312 | $0.009727 | $0.009728 | $0.009268 |
| 2020-03-27 | $0.009596 | $0.009191 | $0.009255 | $0.008744 |
| 2020-03-28 | $0.009204 | $0.0107700 | $0.0107700 | $0.009192 |
| 2020-03-29 | $0.0107700 | $0.0108200 | $0.0108200 | $0.007794 |
| 2020-03-30 | $0.0108200 | $0.008600 | $0.0114900 | $0.007939 |
| 2020-03-31 | $0.008004 | $0.007580 | $0.008030 | $0.007323 |
| 2020-04-01 | $0.007580 | $0.008396 | $0.008396 | $0.007463 |
| 2020-04-02 | $0.0116300 | $0.0113300 | $0.0121000 | $0.008410 |
| 2020-04-03 | $0.0113300 | $0.008487 | $0.0113200 | $0.008487 |
| 2020-04-04 | $0.008487 | $0.008669 | $0.008671 | $0.008669 |
| 2020-04-05 | $0.008389 | $0.009426 | $0.009630 | $0.008070 |
| 2020-04-06 | $0.009426 | $0.0099190 | $0.0102100 | $0.009478 |
| 2020-04-07 | $0.0099190 | $0.009218 | $0.009722 | $0.009002 |
| 2020-04-08 | $0.008562 | $0.0147400 | $0.0147400 | $0.009017 |
| 2020-04-09 | $0.0147400 | $0.0143400 | $0.0144400 | $0.0143400 |
| 2020-04-10 | $0.0114500 | $0.0132000 | $0.0135500 | $0.009627 |
| 2020-04-11 | $0.009691 | $0.0120500 | $0.0127500 | $0.009725 |
| 2020-04-12 | $0.0120500 | $0.0133300 | $0.0133300 | $0.0117700 |
| 2020-04-13 | $0.0133300 | $0.0132300 | $0.0132300 | $0.0131700 |
| 2020-04-14 | $0.0134400 | $0.0134100 | $0.0135500 | $0.0120400 |
| 2020-04-15 | $0.0124900 | $0.0151000 | $0.0151000 | $0.0109100 |
| 2020-04-16 | $0.0151000 | $0.0162100 | $0.0170400 | $0.0162100 |
| 2020-04-17 | $0.0162100 | $0.0128800 | $0.0160600 | $0.0128800 |
| 2020-04-18 | $0.0128800 | $0.0122100 | $0.0141500 | $0.0112700 |
| 2020-04-19 | $0.0122100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-04-20 | $0.0117200 | $0.0108000 | $0.0110900 | $0.0108000 |
| 2020-04-21 | $0.0108000 | $0.008983 | $0.0144900 | $0.008983 |
| 2020-04-22 | $0.008983 | $0.0131200 | $0.0164700 | $0.009615 |
| 2020-04-23 | $0.0131200 | $0.0151600 | $0.0152500 | $0.0127600 |
| 2020-04-24 | $0.0146000 | $0.0139700 | $0.0146400 | $0.0135200 |
| 2020-04-25 | $0.0153300 | $0.0174900 | $0.0174900 | $0.0101100 |
| 2020-04-26 | $0.0174900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-04-27 | $0.0177900 | $0.0120200 | $0.0177000 | $0.0120200 |
| 2020-04-28 | $0.0120200 | $0.0127200 | $0.0175100 | $0.0120200 |
| 2020-04-29 | $0.0127200 | $0.0175200 | $0.0191800 | $0.0139300 |
| 2020-04-30 | $0.0175200 | $0.0125800 | $0.0174000 | $0.0125800 |
| 2020-05-01 | $0.0125800 | $0.0127200 | $0.0130100 | $0.0127200 |
| 2020-05-02 | $0.0127200 | $0.0171300 | $0.0175600 | $0.008125 |
| 2020-05-03 | $0.0120300 | $0.0113100 | $0.0119400 | $0.0106900 |
| 2020-05-04 | $0.0113100 | $0.0119900 | $0.0119900 | $0.0112800 |
| 2020-05-05 | $0.0165500 | $0.0162300 | $0.0164400 | $0.0109100 |
| 2020-05-06 | $0.0162300 | $0.0121200 | $0.0157300 | $0.0119500 |
| 2020-05-07 | $0.0121200 | $0.0167700 | $0.0167700 | $0.0128700 |
| 2020-05-08 | $0.0167700 | $0.0164900 | $0.0167000 | $0.0130500 |
| 2020-05-09 | $0.0164900 | $0.0186900 | $0.0186900 | $0.0163800 |
| 2020-05-10 | $0.0186900 | $0.0167100 | $0.0167100 | $0.0132500 |
| 2020-05-11 | $0.0167100 | $0.0165400 | $0.0165400 | $0.0120800 |
| 2020-05-12 | $0.0145700 | $0.0158800 | $0.0158800 | $0.0128800 |
| 2020-05-13 | $0.0158800 | $0.0149100 | $0.0167700 | $0.0149100 |
| 2020-05-14 | $0.0175900 | $0.0178900 | $0.0178900 | $0.0172800 |
| 2020-05-15 | $0.0169400 | $0.0165700 | $0.0167600 | $0.0149900 |
| 2020-05-16 | $0.0173200 | $0.0178100 | $0.0178400 | $0.0154100 |
| 2020-05-17 | $0.0178100 | $0.0173900 | $0.0184200 | $0.0164300 |
| 2020-05-18 | $0.0173900 | $0.0140300 | $0.0191000 | $0.0140300 |
| 2020-05-19 | $0.0140300 | $0.0118100 | $0.0190900 | $0.0118100 |
| 2020-05-20 | $0.0167200 | $0.0138800 | $0.0162600 | $0.0138800 |
| 2020-05-21 | $0.0138800 | $0.0123200 | $0.0132300 | $0.0122300 |
| 2020-05-22 | $0.0123200 | $0.0136600 | $0.0142100 | $0.0124700 |
| 2020-05-23 | $0.0136600 | $0.0139600 | $0.0154300 | $0.0129500 |
| 2020-05-24 | $0.0139600 | $0.0127300 | $0.0142100 | $0.0127300 |
| 2020-05-25 | $0.0127300 | $0.0135300 | $0.0152200 | $0.0130000 |
| 2020-05-26 | $0.0135300 | $0.0134400 | $0.0143300 | $0.0125600 |
| 2020-05-27 | $0.0134400 | $0.0151900 | $0.0151900 | $0.0132500 |
| 2020-05-28 | $0.0151900 | $0.0156100 | $0.0160000 | $0.0144700 |
| 2020-05-29 | $0.0156100 | $0.0148900 | $0.0153600 | $0.0143300 |
| 2020-05-30 | $0.0148900 | $0.0155200 | $0.0155200 | $0.0150300 |
| 2020-05-31 | $0.0155200 | $0.0159700 | $0.0159700 | $0.0147400 |
| 2020-06-01 | $0.0159700 | $0.0164400 | $0.0172600 | $0.0156200 |
| 2020-06-02 | $0.0164400 | $0.0169500 | $0.0169500 | $0.0139000 |
| 2020-06-03 | $0.0169500 | $0.0157600 | $0.0172100 | $0.0157600 |
| 2020-06-04 | $0.0157600 | $0.0172400 | $0.0172400 | $0.0159700 |
| 2020-06-05 | $0.0172400 | $0.0174200 | $0.0178000 | $0.0158800 |
| 2020-06-06 | $0.0174200 | $0.0177000 | $0.0177000 | $0.0160500 |
| 2020-06-07 | $0.0177000 | $0.0174500 | $0.0178400 | $0.0165800 |
| 2020-06-08 | $0.0174500 | $0.0174100 | $0.0175100 | $0.0162400 |
| 2020-06-09 | $0.0174100 | $0.0179900 | $0.0183900 | $0.0165300 |
| 2020-06-10 | $0.0179900 | $0.0192900 | $0.0192900 | $0.0170100 |
| 2020-06-11 | $0.0192900 | $0.0162200 | $0.0180700 | $0.0156600 |
| 2020-06-12 | $0.0162200 | $0.0168500 | $0.0172200 | $0.0155200 |
| 2020-06-13 | $0.0168500 | $0.0170500 | $0.0170500 | $0.0168600 |
| 2020-06-14 | $0.0170500 | $0.0182000 | $0.0182000 | $0.0162400 |
| 2020-06-15 | $0.0182000 | $0.0162200 | $0.0183900 | $0.0162200 |
| 2020-06-16 | $0.0162200 | $0.0169600 | $0.0170500 | $0.0162000 |
| 2020-06-17 | $0.0169600 | $0.0165500 | $0.0168400 | $0.0162700 |
| 2020-06-18 | $0.0165500 | $0.0162300 | $0.0164200 | $0.0150100 |
| 2020-06-19 | $0.0162300 | $0.0147900 | $0.0160900 | $0.0143200 |
| 2020-06-20 | $0.0147900 | $0.0161900 | $0.0161900 | $0.0144100 |
| 2020-06-21 | $0.0161900 | $0.0157000 | $0.0160800 | $0.0142200 |
| 2020-06-22 | $0.0157000 | $0.0154100 | $0.0163800 | $0.0140500 |
| 2020-06-23 | $0.0154100 | $0.0158800 | $0.0158800 | $0.0136700 |
| 2020-06-24 | $0.0158800 | $0.0153300 | $0.0158900 | $0.0135700 |
| 2020-06-25 | $0.0153300 | $0.0152500 | $0.0152500 | $0.0145100 |
| 2020-06-26 | $0.0152500 | $0.0149300 | $0.0151100 | $0.0142000 |
| 2020-06-27 | $0.0149300 | $0.0139600 | $0.0146800 | $0.0135100 |
| 2020-06-28 | $0.0139600 | $0.0152300 | $0.0152300 | $0.0135900 |
| 2020-06-29 | $0.0152300 | $0.0201200 | $0.0201200 | $0.0141500 |
| 2020-06-30 | $0.0201200 | $0.0189100 | $0.0200100 | $0.0166300 |
| 2020-07-01 | $0.0189100 | $0.0169100 | $0.0191200 | $0.0169100 |
| 2020-07-02 | $0.0169100 | $0.0184600 | $0.0184600 | $0.0166400 |
| 2020-07-03 | $0.0184600 | $0.0172300 | $0.0184000 | $0.0157800 |
| 2020-07-04 | $0.0172300 | $0.0165500 | $0.0173700 | $0.0156300 |
| 2020-07-05 | $0.0165500 | $0.0133500 | $0.0164400 | $0.0133500 |
| 2020-07-06 | $0.0133500 | $0.0146700 | $0.0165400 | $0.0130900 |
| 2020-07-07 | $0.0146700 | $0.0146300 | $0.0159200 | $0.0139800 |
| 2020-07-08 | $0.0146300 | $0.0156700 | $0.0168000 | $0.0144400 |
| 2020-07-09 | $0.0156700 | $0.0160800 | $0.0163500 | $0.0148700 |
| 2020-07-10 | $0.0160800 | $0.0145800 | $0.0164400 | $0.0145800 |
| 2020-07-11 | $0.0145800 | $0.0166300 | $0.0166300 | $0.0145000 |
| 2020-07-12 | $0.0166300 | $0.0187900 | $0.0199000 | $0.0160000 |
| 2020-07-13 | $0.0187900 | $0.0149700 | $0.0196800 | $0.0130300 |
| 2020-07-14 | $0.0149700 | $0.0139800 | $0.0159200 | $0.0135100 |
| 2020-07-15 | $0.0139800 | $0.0150800 | $0.0155400 | $0.0132400 |
| 2020-07-16 | $0.0150800 | $0.0148000 | $0.0149800 | $0.0134300 |
| 2020-07-17 | $0.0148000 | $0.0174900 | $0.0174900 | $0.0139200 |
| 2020-07-18 | $0.0174900 | $0.0183500 | $0.0183500 | $0.0154200 |
| 2020-07-19 | $0.0183500 | $0.0208300 | $0.0208300 | $0.0176900 |
| 2020-07-20 | $0.0208300 | $0.0219000 | $0.0229100 | $0.0193400 |
| 2020-07-21 | $0.0219000 | $0.0218900 | $0.0224500 | $0.0205700 |
| 2020-07-22 | $0.0218900 | $0.0238400 | $0.0238400 | $0.0162100 |
| 2020-07-23 | $0.0238400 | $0.0269200 | $0.0269200 | $0.0226000 |
| 2020-07-24 | $0.0269200 | $0.0274100 | $0.0275000 | $0.0256900 |
| 2020-07-25 | $0.0274100 | $0.0292200 | $0.0328100 | $0.0213600 |
| 2020-07-26 | $0.0292200 | $0.0285300 | $0.0299300 | $0.0263500 |
| 2020-07-27 | $0.0285300 | $0.0365500 | $0.0461600 | $0.0205400 |
| 2020-07-28 | $0.0365500 | $0.0405600 | $0.0430800 | $0.0313800 |
| 2020-07-29 | $0.0405600 | $0.0431100 | $0.0431100 | $0.0318900 |
| 2020-07-30 | $0.0431100 | $0.0442300 | $0.0481200 | $0.0335600 |
| 2020-07-31 | $0.0442300 | $0.0465500 | $0.0515 | $0.0386000 |
| 2020-08-01 | $0.0465500 | $0.0474900 | $0.0496100 | $0.0271700 |
| 2020-08-02 | $0.0474900 | $0.0486800 | $0.0486800 | $0.0299800 |
| 2020-08-03 | $0.0486800 | $0.0497700 | $0.0507 | $0.0431400 |
| 2020-08-04 | $0.0497700 | $0.0508 | $0.0509 | $0.0452200 |
| 2020-08-05 | $0.0508 | $0.0485400 | $0.0543 | $0.0304400 |
| 2020-08-06 | $0.0485400 | $0.0441400 | $0.0506 | $0.0392000 |
| 2020-08-07 | $0.0441400 | $0.0359700 | $0.0440900 | $0.0258800 |
| 2020-08-08 | $0.0359700 | $0.0366100 | $0.0423700 | $0.0284900 |
| 2020-08-09 | $0.0366100 | $0.0327200 | $0.0384500 | $0.0280500 |
| 2020-08-10 | $0.0327200 | $0.0359300 | $0.0381900 | $0.0279600 |
| 2020-08-11 | $0.0359300 | $0.0363300 | $0.0395200 | $0.0333700 |
| 2020-08-12 | $0.0363300 | $0.0424600 | $0.0424600 | $0.0340200 |
| 2020-08-13 | $0.0424600 | $0.0431500 | $0.0435100 | $0.0358400 |
| 2020-08-14 | $0.0431500 | $0.0374400 | $0.0430900 | $0.0356800 |
| 2020-08-15 | $0.0374400 | $0.0437700 | $0.0440000 | $0.0373600 |
| 2020-08-16 | $0.0437700 | $0.0442200 | $0.0462400 | $0.0405200 |
| 2020-08-17 | $0.0442200 | $0.0455100 | $0.0465000 | $0.0450200 |
| 2020-08-18 | $0.0455100 | $0.0359900 | $0.0452000 | $0.0322800 |
| 2020-08-19 | $0.0359900 | $0.0318700 | $0.0432800 | $0.0287000 |
| 2020-08-20 | $0.0318700 | $0.0402200 | $0.0479300 | $0.0296600 |
| 2020-08-21 | $0.0402200 | $0.0483000 | $0.0483000 | $0.0378100 |
| 2020-08-22 | $0.0483000 | $0.0514 | $0.0518 | $0.0422500 |
| 2020-08-23 | $0.0514 | $0.0397300 | $0.0550 | $0.0363500 |
| 2020-08-24 | $0.0397300 | $0.0550 | $0.0550 | $0.0318600 |
| 2020-08-25 | $0.0550 | $0.0533 | $0.0536 | $0.0419200 |
| 2020-08-26 | $0.0533 | $0.0540 | $0.0554 | $0.0465600 |
| 2020-08-27 | $0.0540 | $0.0527 | $0.0547 | $0.0351300 |
| 2020-08-28 | $0.0527 | $0.0542 | $0.0542 | $0.0498300 |
| 2020-08-29 | $0.0542 | $0.0541 | $0.0541 | $0.0510 |
| 2020-08-30 | $0.0541 | $0.0561 | $0.0561 | $0.0489800 |
| 2020-08-31 | $0.0561 | $0.0569 | $0.0570 | $0.0516 |
| 2020-09-01 | $0.0569 | $0.0518 | $0.0589 | $0.0388800 |
| 2020-09-02 | $0.0518 | $0.0507 | $0.0524 | $0.0443400 |
| 2020-09-03 | $0.0507 | $0.0472100 | $0.0479200 | $0.0438500 |
| 2020-09-04 | $0.0472100 | $0.0486700 | $0.0494100 | $0.0418700 |
| 2020-09-05 | $0.0486700 | $0.0483000 | $0.0486000 | $0.0453500 |
| 2020-09-06 | $0.0483000 | $0.0451500 | $0.0487400 | $0.0419600 |
| 2020-09-07 | $0.0451500 | $0.0471200 | $0.0477400 | $0.0421400 |
| 2020-09-08 | $0.0471200 | $0.0459800 | $0.0459800 | $0.0412200 |
| 2020-09-09 | $0.0459800 | $0.0449000 | $0.0464400 | $0.0449000 |
| 2020-09-10 | $0.0449000 | $0.0427300 | $0.0454200 | $0.0427300 |
| 2020-09-11 | $0.0427300 | $0.0466900 | $0.0466900 | $0.0429500 |
| 2020-09-12 | $0.0466900 | $0.0468100 | $0.0469100 | $0.0463900 |
| 2020-09-13 | $0.0468100 | $0.0462900 | $0.0462900 | $0.0444300 |
| 2020-09-14 | $0.0462900 | $0.0468800 | $0.0479500 | $0.0468800 |
| 2020-09-15 | $0.0468800 | $0.0483200 | $0.0483200 | $0.0473500 |
| 2020-09-16 | $0.0483200 | $0.0490900 | $0.0490900 | $0.0473300 |
| 2020-09-17 | $0.0490900 | $0.0434500 | $0.0490300 | $0.0434500 |
| 2020-09-18 | $0.0434500 | $0.0448500 | $0.0470300 | $0.0421100 |
| 2020-09-19 | $0.0448500 | $0.0447800 | $0.0454400 | $0.0447800 |
| 2020-09-20 | $0.0447800 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-09-21 | $0.0441200 | $0.0460500 | $0.0460500 | $0.0420900 |
| 2020-09-22 | $0.0460500 | $0.0475100 | $0.0481400 | $0.0443500 |
| 2020-09-23 | $0.0475100 | $0.0464800 | $0.0472000 | $0.0456600 |
| 2020-09-24 | $0.0464800 | $0.0483400 | $0.0504 | $0.0461900 |
| 2020-09-25 | $0.0483400 | $0.0451300 | $0.0481200 | $0.0451300 |
| 2020-09-26 | $0.0451300 | $0.0451900 | $0.0478700 | $0.0451900 |
| 2020-09-27 | $0.0451900 | $0.0481900 | $0.0493800 | $0.0453900 |
| 2020-09-28 | $0.0481900 | $0.0491100 | $0.0491100 | $0.0470800 |
| 2020-09-29 | $0.0491100 | $0.0488900 | $0.0497600 | $0.0488900 |
| 2020-09-30 | $0.0488900 | $0.0493700 | $0.0493700 | $0.0485100 |
| 2020-10-01 | $0.0493700 | $0.0468500 | $0.0487600 | $0.0468500 |
| 2020-10-02 | $0.0468500 | $0.0491800 | $0.0491800 | $0.0462200 |
| 2020-10-03 | $0.0491800 | $0.0488600 | $0.0490700 | $0.0485400 |
| 2020-10-04 | $0.0488600 | $0.0476100 | $0.0496400 | $0.0474000 |
| 2020-10-05 | $0.0476100 | $0.0479300 | $0.0493300 | $0.0464200 |
| 2020-10-06 | $0.0479300 | $0.0471900 | $0.0477200 | $0.0453800 |
| 2020-10-07 | $0.0471900 | $0.0460000 | $0.0474900 | $0.0460000 |
| 2020-10-08 | $0.0460000 | $0.0470000 | $0.0471100 | $0.0470000 |
| 2020-10-09 | $0.0470000 | $0.0478800 | $0.0487700 | $0.0464500 |
| 2020-10-10 | $0.0478800 | $0.0495000 | $0.0498400 | $0.0462200 |
| 2020-10-11 | $0.0495000 | $0.0466400 | $0.0498200 | $0.0460700 |
| 2020-10-12 | $0.0466400 | $0.0461600 | $0.0509 | $0.0461600 |
| 2020-10-13 | $0.0461600 | $0.0574 | $0.0574 | $0.0457100 |
| 2020-10-14 | $0.0574 | $0.0650 | $0.0650 | $0.0458300 |
| 2020-10-15 | $0.0650 | $0.0518 | $0.0661 | $0.0466100 |
| 2020-10-16 | $0.0518 | $0.0480200 | $0.0596 | $0.0465500 |
| 2020-10-17 | $0.0480200 | $0.0537 | $0.0616 | $0.0464900 |
| 2020-10-18 | $0.0537 | $0.0530 | $0.0563 | $0.0468600 |
| 2020-10-19 | $0.0530 | $0.0486700 | $0.0556 | $0.0470300 |
| 2020-10-20 | $0.0486700 | $0.0469700 | $0.0538 | $0.0469700 |
| 2020-10-21 | $0.0469700 | $0.0483100 | $0.0547 | $0.0474100 |
| 2020-10-22 | $0.0483100 | $0.0524 | $0.0569 | $0.0453400 |
| 2020-10-23 | $0.0524 | $0.0481300 | $0.0521 | $0.0474800 |
| 2020-10-24 | $0.0481300 | $0.0481700 | $0.0546 | $0.0479100 |
| 2020-10-25 | $0.0481700 | $0.0537 | $0.0537 | $0.0478600 |
| 2020-10-26 | $0.0537 | $0.0497900 | $0.0544 | $0.0467900 |
| 2020-10-27 | $0.0497900 | $0.0481700 | $0.0564 | $0.0450300 |
| 2020-10-28 | $0.0481700 | $0.0466300 | $0.0469000 | $0.0451700 |
| 2020-10-29 | $0.0466300 | $0.0522 | $0.0524 | $0.0472500 |
| 2020-10-30 | $0.0522 | $0.0528 | $0.0528 | $0.0499200 |
| 2020-10-31 | $0.0528 | $0.0467900 | $0.0549 | $0.0459700 |
| 2020-11-01 | $0.0467900 | $0.0470700 | $0.0470700 | $0.0466500 |
| 2020-11-02 | $0.0470700 | $0.0480400 | $0.0513 | $0.0458700 |
| 2020-11-03 | $0.0480400 | $0.0472600 | $0.0527 | $0.0472600 |
| 2020-11-04 | $0.0472600 | $0.0552 | $0.0552 | $0.0474300 |
| 2020-11-05 | $0.0552 | $0.0469600 | $0.0608 | $0.0432100 |
| 2020-11-06 | $0.0469600 | $0.0552 | $0.0560 | $0.0466200 |
| 2020-11-07 | $0.0552 | $0.0476300 | $0.0591 | $0.0458500 |
| 2020-11-08 | $0.0476300 | $0.0497200 | $0.0578 | $0.0497200 |
| 2020-11-09 | $0.0497200 | $0.0515 | $0.0515 | $0.0487700 |
| 2020-11-10 | $0.0515 | $0.0518 | $0.0518 | $0.0515 |
| 2020-11-11 | $0.0518 | $0.0486900 | $0.0544 | $0.0471200 |
| 2020-11-12 | $0.0486900 | $0.0490800 | $0.0506 | $0.0487600 |
| 2020-11-13 | $0.0490800 | $0.0473700 | $0.0491600 | $0.0473700 |
| 2020-11-14 | $0.0473700 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2020-11-15 | $0.0466200 | $0.0461400 | $0.0466200 | $0.0459800 |
| 2020-11-16 | $0.0461400 | $0.0461500 | $0.0483300 | $0.0418000 |
| 2020-11-17 | $0.0461500 | $0.0470300 | $0.0491500 | $0.0465000 |
| 2020-11-18 | $0.0470300 | $0.0458900 | $0.0474900 | $0.0423300 |
| 2020-11-19 | $0.0458900 | $0.0451000 | $0.0472400 | $0.0415300 |
| 2020-11-20 | $0.0451000 | $0.0457500 | $0.0504 | $0.0438800 |
| 2020-11-21 | $0.0457500 | $0.0456400 | $0.0491900 | $0.0437700 |
| 2020-11-22 | $0.0456400 | $0.0455200 | $0.0473700 | $0.0431300 |
| 2020-11-23 | $0.0455200 | $0.0485400 | $0.0490900 | $0.0424700 |
| 2020-11-24 | $0.0485400 | $0.0459800 | $0.0508 | $0.0450200 |
| 2020-11-25 | $0.0459800 | $0.0453200 | $0.0517 | $0.0365200 |
| 2020-11-26 | $0.0453200 | $0.0408800 | $0.0499800 | $0.0408800 |
| 2020-11-27 | $0.0408800 | $0.0386000 | $0.0459800 | $0.0288200 |
| 2020-11-28 | $0.0386000 | $0.0365400 | $0.0416900 | $0.0365400 |
| 2020-11-29 | $0.0365400 | $0.0373100 | $0.0411300 | $0.0323900 |
| 2020-11-30 | $0.0373100 | $0.0372100 | $0.0484300 | $0.0332700 |
| 2020-12-01 | $0.0372100 | $0.0381500 | $0.0381500 | $0.0291300 |
| 2020-12-02 | $0.0381500 | $0.0355700 | $0.0392200 | $0.0292200 |
| 2020-12-03 | $0.0355700 | $0.0354000 | $0.0365600 | $0.0313100 |
| 2020-12-04 | $0.0354000 | $0.0345300 | $0.0350900 | $0.0296800 |
| 2020-12-05 | $0.0345300 | $0.0358200 | $0.0358200 | $0.0306500 |
| 2020-12-06 | $0.0358200 | $0.0358500 | $0.0362400 | $0.0300400 |
| 2020-12-07 | $0.0358500 | $0.0345300 | $0.0358700 | $0.0297300 |
| 2020-12-08 | $0.0345300 | $0.0353600 | $0.0353600 | $0.0298700 |
| 2020-12-09 | $0.0353600 | $0.0361700 | $0.0443300 | $0.0287500 |
| 2020-12-10 | $0.0361700 | $0.0494600 | $0.0494600 | $0.0355900 |
| 2020-12-11 | $0.0494600 | $0.0382300 | $0.0488700 | $0.0362500 |
| 2020-12-12 | $0.0382300 | $0.0355600 | $0.0408300 | $0.0355600 |
| 2020-12-13 | $0.0355600 | $0.0387200 | $0.0479200 | $0.0208900 |
| 2020-12-14 | $0.0387200 | $0.0385500 | $0.0393200 | $0.0346900 |
| 2020-12-15 | $0.0385500 | $0.0365500 | $0.0482200 | $0.0359700 |
| 2020-12-16 | $0.0365500 | $0.0356600 | $0.0491100 | $0.0294700 |
| 2020-12-17 | $0.0356600 | $0.0356000 | $0.0616 | $0.0299000 |
| 2020-12-18 | $0.0356000 | $0.0351700 | $0.0439600 | $0.0330800 |
| 2020-12-19 | $0.0351700 | $0.0350500 | $0.0369600 | $0.0333800 |
| 2020-12-20 | $0.0350500 | $0.0354400 | $0.0356700 | $0.0281600 |
| 2020-12-21 | $0.0354400 | $0.0354500 | $0.0361400 | $0.0300000 |
| 2020-12-22 | $0.0354500 | $0.0450300 | $0.0497900 | $0.0319200 |
| 2020-12-23 | $0.0450300 | $0.0339300 | $0.0439200 | $0.0290500 |
| 2020-12-24 | $0.0339300 | $0.0351100 | $0.0367700 | $0.0339300 |
| 2020-12-25 | $0.0351100 | $0.0306400 | $0.0368100 | $0.0175400 |
| 2020-12-26 | $0.0306400 | $0.0330600 | $0.0365000 | $0.0317300 |
| 2020-12-27 | $0.0330600 | $0.0315000 | $0.0336000 | $0.0301900 |
| 2020-12-28 | $0.0315000 | $0.0354200 | $0.0370400 | $0.0300100 |
| 2020-12-29 | $0.0354200 | $0.0355700 | $0.0369400 | $0.0268100 |
| 2020-12-30 | $0.0355700 | $0.0156000 | $0.0375600 | $0.0150200 |
| 2020-12-31 | $0.0156000 | $0.0347700 | $0.0536 | $0.0150700 |
| 2021-01-01 | $0.0347700 | $0.0426100 | $0.0529 | $0.0352700 |
| 2021-01-02 | $0.0426100 | $0.0141700 | $0.0470200 | $0.0128800 |
| 2021-01-03 | $0.0141700 | $0.0208300 | $0.0317400 | $0.0112400 |
| 2021-01-04 | $0.0208300 | $0.0211400 | $0.0262700 | $0.0189000 |
| 2021-01-05 | $0.0211400 | $0.0211000 | $0.0234900 | $0.0211000 |
| 2021-01-06 | $0.0211000 | $0.0257900 | $0.0357400 | $0.0224800 |
| 2021-01-07 | $0.0257900 | $0.0157900 | $0.0276400 | $0.007501 |
| 2021-01-08 | $0.0157900 | $0.0357600 | $0.0479500 | $0.0146300 |
| 2021-01-09 | $0.0357600 | $0.0321900 | $0.0398300 | $0.0297800 |
| 2021-01-10 | $0.0321900 | $0.0275100 | $0.0305600 | $0.0221600 |
| 2021-01-11 | $0.0275100 | $0.0305300 | $0.0330100 | $0.0241400 |
| 2021-01-12 | $0.0305300 | $0.0180500 | $0.0299700 | $0.0105600 |
| 2021-01-13 | $0.0180500 | $0.0172000 | $0.0224300 | $0.0119600 |
| 2021-01-14 | $0.0172000 | $0.0246700 | $0.0254500 | $0.0137000 |
| 2021-01-15 | $0.0246700 | $0.0165600 | $0.0235500 | $0.0150800 |
| 2021-01-16 | $0.0165600 | $0.0144100 | $0.0208900 | $0.0126100 |
| 2021-01-17 | $0.0144100 | $0.0172000 | $0.0179200 | $0.0132600 |
| 2021-01-18 | $0.0172000 | $0.0238000 | $0.0256400 | $0.0150200 |
| 2021-01-19 | $0.0238000 | $0.0179700 | $0.0233600 | $0.0147300 |
| 2021-01-20 | $0.0179700 | $0.0159800 | $0.0216600 | $0.0159800 |
| 2021-01-21 | $0.0159800 | $0.0151100 | $0.0157300 | $0.0138800 |
| 2021-01-22 | $0.0151100 | $0.0135300 | $0.0165000 | $0.0125400 |
| 2021-01-23 | $0.0135300 | $0.0144500 | $0.0179800 | $0.0131600 |
| 2021-01-24 | $0.0144500 | $0.0164600 | $0.0164600 | $0.0142000 |
| 2021-01-25 | $0.0164600 | $0.0154900 | $0.0187200 | $0.0113000 |
| 2021-01-26 | $0.0154900 | $0.0143100 | $0.0165800 | $0.0117100 |
| 2021-01-27 | $0.0143100 | $0.0155200 | $0.0167300 | $0.0124700 |
| 2021-01-28 | $0.0155200 | $0.0150500 | $0.0190600 | $0.0150500 |
| 2021-01-29 | $0.0150500 | $0.0140400 | $0.0178100 | $0.0130200 |
| 2021-01-30 | $0.0140400 | $0.0130400 | $0.0171600 | $0.0130400 |
| 2021-01-31 | $0.0130400 | $0.0152500 | $0.0152500 | $0.0125900 |
| 2021-02-01 | $0.0152500 | $0.0150900 | $0.0194500 | $0.0127400 |
| 2021-02-02 | $0.0150900 | $0.0170500 | $0.0206000 | $0.0159900 |
| 2021-02-03 | $0.0170500 | $0.0158200 | $0.0233600 | $0.0158200 |
| 2021-02-04 | $0.0158200 | $0.0184900 | $0.0225600 | $0.0155300 |
| 2021-02-05 | $0.0184900 | $0.0183900 | $0.0214500 | $0.0164700 |
| 2021-02-06 | $0.0183900 | $0.0180600 | $0.0188500 | $0.0176700 |
| 2021-02-07 | $0.0180600 | $0.0190500 | $0.0190500 | $0.0151600 |
| 2021-02-08 | $0.0190500 | $0.0195000 | $0.0255400 | $0.0162500 |
| 2021-02-09 | $0.0195000 | $0.0181400 | $0.0209300 | $0.0172100 |
| 2021-02-10 | $0.0181400 | $0.0179400 | $0.0206300 | $0.0152500 |
| 2021-02-11 | $0.0179400 | $0.0201600 | $0.0230400 | $0.0158400 |
| 2021-02-12 | $0.0201600 | $0.0161300 | $0.0227700 | $0.0161300 |
| 2021-02-13 | $0.0161300 | $0.0165300 | $0.0236100 | $0.0160600 |
| 2021-02-14 | $0.0165300 | $0.0180000 | $0.0194600 | $0.0155700 |
| 2021-02-15 | $0.0180000 | $0.0191700 | $0.0191700 | $0.0177400 |
| 2021-02-16 | $0.0191700 | $0.0191800 | $0.0206600 | $0.0177100 |
| 2021-02-17 | $0.0191800 | $0.0229500 | $0.0234700 | $0.0187800 |
| 2021-02-18 | $0.0229500 | $0.0196000 | $0.0232200 | $0.0165100 |
| 2021-02-19 | $0.0196000 | $0.0218100 | $0.0229300 | $0.0179000 |
| 2021-02-20 | $0.0218100 | $0.0212400 | $0.0234800 | $0.0212400 |
| 2021-02-21 | $0.0212400 | $0.0229900 | $0.0235600 | $0.0178200 |
| 2021-02-22 | $0.0229900 | $0.0200200 | $0.0216500 | $0.0184000 |
| 2021-02-23 | $0.0200200 | $0.0195600 | $0.0195600 | $0.0171100 |
| 2021-02-24 | $0.0195600 | $0.0169100 | $0.0199000 | $0.0169100 |
| 2021-02-25 | $0.0169100 | $0.0193000 | $0.0193000 | $0.0146000 |
| 2021-02-26 | $0.0193000 | $0.0194600 | $0.0199200 | $0.0166800 |
| 2021-02-27 | $0.0194600 | $0.0180100 | $0.0194000 | $0.0166300 |
| 2021-02-28 | $0.0180100 | $0.0185600 | $0.0185600 | $0.0167500 |
| 2021-03-01 | $0.0185600 | $0.0248200 | $0.0258100 | $0.0193600 |
| 2021-03-02 | $0.0248200 | $0.0242500 | $0.0271600 | $0.0208600 |
| 2021-03-03 | $0.0242500 | $0.0206600 | $0.0267100 | $0.0206600 |
| 2021-03-04 | $0.0206600 | $0.0212800 | $0.0256300 | $0.0198300 |
| 2021-03-05 | $0.0212800 | $0.0185300 | $0.0253600 | $0.0180500 |
| 2021-03-06 | $0.0185300 | $0.0254200 | $0.0254200 | $0.0180900 |
| 2021-03-07 | $0.0254200 | $0.0214000 | $0.0265000 | $0.0198800 |
| 2021-03-08 | $0.0214000 | $0.0256800 | $0.0267300 | $0.0220100 |
| 2021-03-09 | $0.0256800 | $0.0274600 | $0.0274600 | $0.0263700 |
| 2021-03-10 | $0.0274600 | $0.0279500 | $0.0279500 | $0.0273900 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0289000 | $0.0260100 |
| 2021-03-12 | $0.0289000 | $0.0286300 | $0.0286300 | $0.0269100 |
| 2021-03-13 | $0.0286300 | $0.0244700 | $0.0305900 | $0.0244700 |
| 2021-03-14 | $0.0244700 | $0.0271400 | $0.0295000 | $0.0236000 |
| 2021-03-15 | $0.0271400 | $0.0261600 | $0.0272800 | $0.0256100 |
| 2021-03-16 | $0.0261600 | $0.0273200 | $0.0273200 | $0.0261900 |
| 2021-03-17 | $0.0273200 | $0.0282800 | $0.0282800 | $0.0265100 |
| 2021-03-18 | $0.0282800 | $0.0259400 | $0.0276700 | $0.0247900 |
| 2021-03-19 | $0.0259400 | $0.0209000 | $0.0261300 | $0.0127700 |
| 2021-03-20 | $0.0209000 | $0.0296300 | $0.0302100 | $0.0127800 |
| 2021-03-21 | $0.0296300 | $0.0235200 | $0.0292600 | $0.0218000 |
| 2021-03-22 | $0.0235200 | $0.0259700 | $0.0281300 | $0.0221800 |
| 2021-03-23 | $0.0259700 | $0.0271800 | $0.0293500 | $0.0190200 |
| 2021-03-24 | $0.0271800 | $0.0251100 | $0.0340000 | $0.0224900 |
| 2021-03-25 | $0.0251100 | $0.0251500 | $0.0328600 | $0.0246400 |
| 2021-03-26 | $0.0251500 | $0.0457000 | $0.0540 | $0.0242200 |
| 2021-03-27 | $0.0457000 | $0.0441300 | $0.0559 | $0.0374300 |
| 2021-03-28 | $0.0441300 | $0.0379300 | $0.0457400 | $0.0334700 |
| 2021-03-29 | $0.0379300 | $0.0334200 | $0.0472500 | $0.0328500 |
| 2021-03-30 | $0.0334200 | $0.0470300 | $0.0570 | $0.0340900 |
| 2021-03-31 | $0.0470300 | $0.0429200 | $0.0506 | $0.0370400 |
| 2021-04-01 | $0.0429200 | $0.0475700 | $0.0564 | $0.0370000 |
| 2021-04-02 | $0.0475700 | $0.0454200 | $0.0477800 | $0.0448300 |
| 2021-04-03 | $0.0454200 | $0.0416600 | $0.0439500 | $0.0416600 |
| 2021-04-04 | $0.0416600 | $0.0494900 | $0.0565 | $0.0419200 |
| 2021-04-05 | $0.0494900 | $0.0384300 | $0.0550 | $0.0384300 |
| 2021-04-06 | $0.0384300 | $0.0272600 | $0.0516 | $0.0243600 |
| 2021-04-07 | $0.0272600 | $0.0369300 | $0.0616 | $0.0257400 |
| 2021-04-08 | $0.0369300 | $0.0290400 | $0.0604 | $0.0290400 |
| 2021-04-09 | $0.0290400 | $0.0278900 | $0.0395100 | $0.0278900 |
| 2021-04-10 | $0.0278900 | $0.0304900 | $0.0418500 | $0.0269000 |
| 2021-04-11 | $0.0304900 | $0.0299900 | $0.0311900 | $0.0281900 |
| 2021-04-12 | $0.0299900 | $0.0503 | $0.0610 | $0.0281300 |
| 2021-04-13 | $0.0503 | $0.0425800 | $0.0591 | $0.0381400 |
| 2021-04-14 | $0.0425800 | $0.0333700 | $0.0598 | $0.0333700 |
| 2021-04-15 | $0.0333700 | $0.0373100 | $0.0423700 | $0.0335100 |
| 2021-04-16 | $0.0373100 | $0.0368500 | $0.0399200 | $0.0331600 |
| 2021-04-17 | $0.0368500 | $0.0300300 | $0.0402400 | $0.0258200 |
| 2021-04-18 | $0.0300300 | $0.0343100 | $0.0382500 | $0.0270000 |
| 2021-04-19 | $0.0343100 | $0.0350800 | $0.0389800 | $0.0339600 |
| 2021-04-20 | $0.0350800 | $0.0299400 | $0.0378500 | $0.0271200 |
| 2021-04-21 | $0.0299400 | $0.0290500 | $0.0312100 | $0.0285200 |
| 2021-04-22 | $0.0290500 | $0.0325800 | $0.0455100 | $0.0237900 |
| 2021-04-23 | $0.0325800 | $0.0435000 | $0.0470800 | $0.0312200 |
| 2021-04-24 | $0.0435000 | $0.0375900 | $0.0446000 | $0.0365800 |
| 2021-04-25 | $0.0375900 | $0.0363500 | $0.0393000 | $0.0363500 |
| 2021-04-26 | $0.0363500 | $0.0389200 | $0.0427100 | $0.0373000 |
| 2021-04-27 | $0.0389200 | $0.0396500 | $0.0551 | $0.0380000 |
| 2021-04-28 | $0.0396500 | $0.0389600 | $0.0543 | $0.0329300 |
| 2021-04-29 | $0.0389600 | $0.0391100 | $0.0504 | $0.0369700 |
| 2021-04-30 | $0.0391100 | $0.0467800 | $0.0520 | $0.0421600 |
| 2021-05-01 | $0.0467800 | $0.0445400 | $0.0468500 | $0.0439600 |
| 2021-05-02 | $0.0445400 | $0.0436000 | $0.0510 | $0.0368100 |
| 2021-05-03 | $0.0436000 | $0.0440400 | $0.0503 | $0.0406100 |
| 2021-05-04 | $0.0440400 | $0.0287500 | $0.0463200 | $0.0287500 |
| 2021-05-05 | $0.0287500 | $0.0310500 | $0.0373800 | $0.0258800 |
| 2021-05-06 | $0.0310500 | $0.0321700 | $0.0366900 | $0.0293500 |
| 2021-05-07 | $0.0321700 | $0.0361500 | $0.0453300 | $0.0327000 |
| 2021-05-08 | $0.0361500 | $0.0324200 | $0.0389000 | $0.0288800 |
| 2021-05-09 | $0.0324200 | $0.0343900 | $0.0361400 | $0.0320600 |
| 2021-05-10 | $0.0343900 | $0.0374300 | $0.0424600 | $0.0318500 |
| 2021-05-11 | $0.0374300 | $0.0334800 | $0.0397200 | $0.0334800 |
| 2021-05-12 | $0.0334800 | $0.0311900 | $0.0311900 | $0.0237600 |
| 2021-05-13 | $0.0311900 | $0.0253500 | $0.0313100 | $0.0228600 |
| 2021-05-14 | $0.0253500 | $0.0379100 | $0.0424000 | $0.0254400 |
| 2021-05-15 | $0.0379100 | $0.0383600 | $0.0411600 | $0.0290000 |
| 2021-05-16 | $0.0383600 | $0.0255700 | $0.0409100 | $0.0223200 |
| 2021-05-17 | $0.0255700 | $0.0274400 | $0.0361500 | $0.0222100 |
| 2021-05-18 | $0.0274400 | $0.0261600 | $0.0283000 | $0.0201600 |
| 2021-05-19 | $0.0261600 | $0.0202200 | $0.0257400 | $0.0187500 |
| 2021-05-20 | $0.0202200 | $0.0203000 | $0.0231400 | $0.0190800 |
| 2021-05-21 | $0.0203000 | $0.0205400 | $0.0216600 | $0.0186800 |
| 2021-05-22 | $0.0205400 | $0.0198700 | $0.0210000 | $0.0198700 |
| 2021-05-23 | $0.0198700 | $0.0152800 | $0.0201400 | $0.0149300 |
| 2021-05-24 | $0.0152800 | $0.0174800 | $0.0174800 | $0.0163100 |
| 2021-05-25 | $0.0174800 | $0.0165100 | $0.0184300 | $0.0165100 |
| 2021-05-26 | $0.0165100 | $0.0192500 | $0.0200400 | $0.0133600 |
| 2021-05-27 | $0.0192500 | $0.0154200 | $0.0188800 | $0.0142600 |
| 2021-05-28 | $0.0154200 | $0.0146300 | $0.0146300 | $0.0142700 |
| 2021-05-29 | $0.0146300 | $0.0135000 | $0.0141900 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0149800 | $0.0181900 | $0.0139100 |
| 2021-05-31 | $0.0149800 | $0.0186500 | $0.0186500 | $0.0156600 |
| 2021-06-01 | $0.0186500 | $0.0209100 | $0.0260500 | $0.0165100 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0259300 | $0.0214200 |
| 2021-06-03 | $0.0236700 | $0.0251100 | $0.0262800 | $0.0247100 |
| 2021-06-04 | $0.0251100 | $0.0247000 | $0.0272800 | $0.0235900 |
| 2021-06-05 | $0.0247000 | $0.0273600 | $0.0295000 | $0.0231000 |
| 2021-06-06 | $0.0273600 | $0.0290000 | $0.0315000 | $0.0239900 |
| 2021-06-07 | $0.0290000 | $0.0282100 | $0.0295500 | $0.0272000 |
| 2021-06-08 | $0.0282100 | $0.0280600 | $0.0294000 | $0.0223800 |
| 2021-06-09 | $0.0280600 | $0.0299100 | $0.0329000 | $0.0299100 |
| 2021-06-10 | $0.0299100 | $0.0370500 | $0.0514 | $0.0289800 |
| 2021-06-11 | $0.0370500 | $0.0283800 | $0.0421900 | $0.0224000 |
| 2021-06-12 | $0.0283800 | $0.0295000 | $0.0312800 | $0.0191900 |
| 2021-06-13 | $0.0295000 | $0.0319900 | $0.0343400 | $0.0277000 |
| 2021-06-14 | $0.0319900 | $0.0332300 | $0.0352600 | $0.0247200 |
| 2021-06-15 | $0.0332300 | $0.0353400 | $0.0353400 | $0.0261100 |
| 2021-06-16 | $0.0353400 | $0.0279900 | $0.0337400 | $0.0279900 |
| 2021-06-17 | $0.0279900 | $0.0300900 | $0.0316100 | $0.0278000 |
| 2021-06-18 | $0.0300900 | $0.0258000 | $0.0297400 | $0.0258000 |
| 2021-06-19 | $0.0258000 | $0.0234400 | $0.0255700 | $0.0216600 |
| 2021-06-20 | $0.0234400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-06-21 | $0.0235000 | $0.0212100 | $0.0224700 | $0.0208900 |
| 2021-06-22 | $0.0212100 | $0.0165900 | $0.0218000 | $0.0123600 |
| 2021-06-23 | $0.0165900 | $0.0168400 | $0.0222300 | $0.0165000 |
| 2021-06-24 | $0.0168400 | $0.0180200 | $0.0183600 | $0.0173200 |
| 2021-06-25 | $0.0180200 | $0.0173800 | $0.0192700 | $0.0148500 |
| 2021-06-26 | $0.0173800 | $0.0155100 | $0.0177700 | $0.0155100 |
| 2021-06-27 | $0.0155100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-28 | $0.0166600 | $0.0224200 | $0.0224200 | $0.0158600 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0236900 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0178800 | $0.0227900 | $0.0168300 |
| 2021-07-01 | $0.0178800 | $0.0214700 | $0.0214700 | $0.0171100 |
| 2021-07-02 | $0.0214700 | $0.0165600 | $0.0216300 | $0.0162300 |
| 2021-07-03 | $0.0165600 | $0.0190800 | $0.0190800 | $0.0169900 |
| 2021-07-04 | $0.0190800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-07-05 | $0.0194100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-07-06 | $0.0185400 | $0.0215700 | $0.0215700 | $0.0188300 |
| 2021-07-07 | $0.0215700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-07-08 | $0.0213400 | $0.0292600 | $0.0387900 | $0.0203800 |
| 2021-07-09 | $0.0292600 | $0.0270400 | $0.0300900 | $0.0270400 |
| 2021-07-10 | $0.0270400 | $0.0308300 | $0.0385400 | $0.0211100 |
| 2021-07-11 | $0.0308300 | $0.0325400 | $0.0332200 | $0.0315100 |
| 2021-07-12 | $0.0325400 | $0.0277900 | $0.0354000 | $0.0277900 |
| 2021-07-13 | $0.0277900 | $0.0389600 | $0.0451800 | $0.0248800 |
| 2021-07-14 | $0.0389600 | $0.0259300 | $0.0390600 | $0.0259300 |
| 2021-07-15 | $0.0259300 | $0.0312300 | $0.0312300 | $0.0226300 |
| 2021-07-16 | $0.0312300 | $0.0223000 | $0.0307700 | $0.0223000 |
| 2021-07-17 | $0.0223000 | $0.0227100 | $0.0227100 | $0.0224000 |
| 2021-07-18 | $0.0227100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-07-19 | $0.0229000 | $0.0345500 | $0.0345500 | $0.0222100 |
| 2021-07-20 | $0.0345500 | $0.0321800 | $0.0333700 | $0.0169800 |
| 2021-07-21 | $0.0321800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-07-23 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-07-24 | $0.0363300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-25 | $0.0370300 | $0.0374900 | $0.0382000 | $0.0265300 |
| 2021-07-26 | $0.0374900 | $0.0391300 | $0.0398800 | $0.0279500 |
| 2021-07-27 | $0.0391300 | $0.0391000 | $0.0414700 | $0.0197500 |
| 2021-07-28 | $0.0391000 | $0.0276200 | $0.0400300 | $0.0244200 |
| 2021-07-29 | $0.0276200 | $0.0304200 | $0.0304200 | $0.0228200 |
| 2021-07-30 | $0.0304200 | $0.0240700 | $0.0321000 | $0.0240700 |
| 2021-07-31 | $0.0240700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-08-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-08-02 | $0.0227300 | $0.0387700 | $0.0391600 | $0.0223200 |
| 2021-08-03 | $0.0387700 | $0.0420100 | $0.0458300 | $0.0217700 |
| 2021-08-04 | $0.0420100 | $0.0357600 | $0.0437100 | $0.0298000 |
| 2021-08-05 | $0.0357600 | $0.0359800 | $0.0368000 | $0.0359800 |
| 2021-08-06 | $0.0359800 | $0.0321400 | $0.0377100 | $0.0321400 |
| 2021-08-07 | $0.0321400 | $0.0388200 | $0.0459600 | $0.0218600 |
| 2021-08-08 | $0.0388200 | $0.0333100 | $0.0429500 | $0.0333100 |
| 2021-08-09 | $0.0333100 | $0.0462900 | $0.0462900 | $0.0351800 |
| 2021-08-10 | $0.0462900 | $0.0369400 | $0.0465100 | $0.0351100 |
| 2021-08-11 | $0.0369400 | $0.0373600 | $0.0441900 | $0.0369000 |
| 2021-08-12 | $0.0373600 | $0.0457600 | $0.0457600 | $0.0364300 |
| 2021-08-13 | $0.0457600 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-08-14 | $0.0492700 | $0.0438000 | $0.0485200 | $0.0292000 |
| 2021-08-15 | $0.0438000 | $0.0310300 | $0.0479600 | $0.0258600 |
| 2021-08-16 | $0.0310300 | $0.0399600 | $0.0445500 | $0.0266400 |
| 2021-08-17 | $0.0399600 | $0.0348500 | $0.0388800 | $0.0348500 |
| 2021-08-18 | $0.0348500 | $0.0411400 | $0.0411400 | $0.0330900 |
| 2021-08-19 | $0.0411400 | $0.0374100 | $0.0430200 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.0409500 | $0.0434200 | $0.0384800 |
| 2021-08-21 | $0.0409500 | $0.0386100 | $0.0405600 | $0.0386100 |
| 2021-08-22 | $0.0386100 | $0.0389400 | $0.0409100 | $0.0389400 |
| 2021-08-23 | $0.0389400 | $0.0351600 | $0.0411000 | $0.0316900 |
| 2021-08-24 | $0.0351600 | $0.0419700 | $0.0419700 | $0.0319500 |
| 2021-08-25 | $0.0419700 | $0.0377300 | $0.0431200 | $0.0357700 |
| 2021-08-26 | $0.0377300 | $0.0346700 | $0.0360800 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0363300 | $0.0382900 | $0.0358300 |
| 2021-08-28 | $0.0363300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0380600 | $0.0380600 | $0.0351300 |
| 2021-08-30 | $0.0380600 | $0.0343100 | $0.0366500 | $0.0343100 |
| 2021-08-31 | $0.0343100 | $0.0339500 | $0.0344300 | $0.0334800 |
| 2021-09-01 | $0.0339500 | $0.0400500 | $0.0415100 | $0.0351600 |
| 2021-09-02 | $0.0400500 | $0.0443500 | $0.0448500 | $0.0404100 |
| 2021-09-03 | $0.0443500 | $0.0560 | $0.0570 | $0.0450200 |
| 2021-09-04 | $0.0560 | $0.0464400 | $0.0684 | $0.0464400 |
| 2021-09-05 | $0.0464400 | $0.0471200 | $0.0481600 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0469000 | $0.0479500 | $0.0469000 |
| 2021-09-07 | $0.0469000 | $0.0379500 | $0.0417000 | $0.0360800 |
| 2021-09-08 | $0.0379500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-09 | $0.0373200 | $0.0463900 | $0.0463900 | $0.0366500 |
| 2021-09-10 | $0.0463900 | $0.0479900 | $0.0511 | $0.0448500 |
| 2021-09-11 | $0.0479900 | $0.0519 | $0.0519 | $0.0478800 |
| 2021-09-12 | $0.0519 | $0.0483500 | $0.0543 | $0.0478900 |
| 2021-09-13 | $0.0483500 | $0.0449600 | $0.0472100 | $0.0445100 |
| 2021-09-14 | $0.0449600 | $0.0476000 | $0.0476000 | $0.0471300 |
| 2021-09-15 | $0.0476000 | $0.0563 | $0.0645 | $0.0486300 |
| 2021-09-16 | $0.0563 | $0.0669 | $0.0755 | $0.0559 |
| 2021-09-17 | $0.0669 | $0.0634 | $0.0681 | $0.0634 |
| 2021-09-18 | $0.0634 | $0.0628 | $0.0647 | $0.0628 |
| 2021-09-19 | $0.0628 | $0.0577 | $0.0619 | $0.0463100 |
| 2021-09-20 | $0.0577 | $0.0507 | $0.0562 | $0.0497900 |
| 2021-09-21 | $0.0507 | $0.0492600 | $0.0492600 | $0.0435600 |
| 2021-09-22 | $0.0492600 | $0.0496800 | $0.0527 | $0.0483700 |
| 2021-09-23 | $0.0496800 | $0.0525 | $0.0539 | $0.0512 |
| 2021-09-24 | $0.0525 | $0.0488500 | $0.0514 | $0.0488500 |
| 2021-09-25 | $0.0488500 | $0.0495600 | $0.0513 | $0.0487000 |
| 2021-09-26 | $0.0495600 | $0.0453600 | $0.0510 | $0.0384500 |
| 2021-09-27 | $0.0453600 | $0.0443000 | $0.0443000 | $0.0421900 |
| 2021-09-28 | $0.0443000 | $0.0447500 | $0.0447500 | $0.0385900 |
| 2021-09-29 | $0.0447500 | $0.0444500 | $0.0452800 | $0.0415400 |
| 2021-09-30 | $0.0444500 | $0.0561 | $0.0605 | $0.0455800 |
| 2021-10-01 | $0.0561 | $0.0674 | $0.0737 | $0.0612 |
| 2021-10-02 | $0.0674 | $0.0653 | $0.0686 | $0.0653 |
| 2021-10-03 | $0.0653 | $0.0685 | $0.0714 | $0.0646 |
| 2021-10-04 | $0.0685 | $0.0606 | $0.0700 | $0.0601 |
| 2021-10-05 | $0.0606 | $0.0644 | $0.0675 | $0.0618 |
| 2021-10-06 | $0.0644 | $0.0697 | $0.0720 | $0.0692 |
| 2021-10-07 | $0.0697 | $0.0608 | $0.0678 | $0.0608 |
| 2021-10-08 | $0.0608 | $0.0599 | $0.0610 | $0.0593 |
| 2021-10-09 | $0.0599 | $0.0660 | $0.0698 | $0.0555 |
| 2021-10-10 | $0.0660 | $0.0706 | $0.0717 | $0.0656 |
| 2021-10-11 | $0.0706 | $0.0581 | $0.0742 | $0.0569 |
| 2021-10-12 | $0.0581 | $0.0583 | $0.0583 | $0.0566 |
| 2021-10-13 | $0.0583 | $0.0792 | $0.0809 | $0.0562 |
| 2021-10-14 | $0.0792 | $0.0843 | $0.0918 | $0.0792 |
| 2021-10-15 | $0.0843 | $0.0728 | $0.1092000 | $0.0660 |
| 2021-10-16 | $0.0728 | $0.0773 | $0.0773 | $0.0670 |
| 2021-10-17 | $0.0773 | $0.0701 | $0.0781 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0689 | $0.0732 | $0.0689 |
| 2021-10-19 | $0.0689 | $0.0701 | $0.0714 | $0.0649 |
| 2021-10-20 | $0.0701 | $0.0713 | $0.0759 | $0.0706 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0729 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0668 | $0.0710 | $0.0649 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0700 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0713 | $0.0726 | $0.0574 |
| 2021-10-26 | $0.0713 | $0.0476500 | $0.0682 | $0.0464400 |
| 2021-10-27 | $0.0476500 | $0.0432600 | $0.0620 | $0.0415100 |
| 2021-10-28 | $0.0432600 | $0.0412100 | $0.0497000 | $0.0363700 |
| 2021-10-29 | $0.0412100 | $0.0505 | $0.0529 | $0.0417300 |
| 2021-10-30 | $0.0505 | $0.0495100 | $0.0526 | $0.0495100 |
| 2021-10-31 | $0.0495100 | $0.0496900 | $0.0528 | $0.0417200 |
| 2021-11-01 | $0.0496900 | $0.0365800 | $0.0493800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0417500 | $0.0461800 | $0.0360600 |
| 2021-11-03 | $0.0417500 | $0.0409000 | $0.0415300 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0417800 | $0.0430100 | $0.0399400 |
| 2021-11-05 | $0.0417800 | $0.0390500 | $0.0414900 | $0.0378300 |
| 2021-11-06 | $0.0390500 | $0.0387600 | $0.0393800 | $0.0387600 |
| 2021-11-07 | $0.0387600 | $0.0411500 | $0.0430500 | $0.0398800 |
| 2021-11-08 | $0.0411500 | $0.0452600 | $0.0459300 | $0.0425600 |
| 2021-11-09 | $0.0452600 | $0.0435100 | $0.0455200 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0435000 | $0.0441500 | $0.0409000 |
| 2021-11-11 | $0.0435000 | $0.0395400 | $0.0440800 | $0.0395400 |
| 2021-11-12 | $0.0395400 | $0.0410600 | $0.0429800 | $0.0391400 |
| 2021-11-13 | $0.0410600 | $0.0386500 | $0.0431500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0419300 | $0.0438900 | $0.0393100 |
| 2021-11-15 | $0.0419300 | $0.0375300 | $0.0407100 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0372700 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0372700 | $0.0313900 | $0.0386300 | $0.0313900 |
| 2021-11-18 | $0.0313900 | $0.0296000 | $0.0330200 | $0.0284700 |
| 2021-11-19 | $0.0296000 | $0.0284900 | $0.0313900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0269000 | $0.0298800 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0293500 | $0.0322900 | $0.0264200 |
| 2021-11-22 | $0.0293500 | $0.0309700 | $0.0337800 | $0.0281500 |
| 2021-11-23 | $0.0309700 | $0.0328100 | $0.0351200 | $0.0316600 |
| 2021-11-24 | $0.0328100 | $0.0314500 | $0.0348800 | $0.0314500 |
| 2021-11-25 | $0.0314500 | $0.0324300 | $0.0347900 | $0.0324300 |
| 2021-11-26 | $0.0324300 | $0.0295800 | $0.0317400 | $0.0295800 |
| 2021-11-27 | $0.0295800 | $0.0323300 | $0.0328800 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0326800 | $0.0361200 | $0.0315300 |
| 2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-11-30 | $0.0329700 | $0.0341900 | $0.0370300 | $0.0324800 |
| 2021-12-01 | $0.0341900 | $0.0337400 | $0.0343100 | $0.0337400 |
| 2021-12-02 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-03 | $0.0333500 | $0.0311200 | $0.0316600 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-12-05 | $0.0285600 | $0.0296800 | $0.0316600 | $0.0286900 |
| 2021-12-06 | $0.0296800 | $0.0313400 | $0.0323500 | $0.0303300 |
| 2021-12-07 | $0.0313400 | $0.0288600 | $0.0313900 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0298000 | $0.0318200 | $0.0282900 |
| 2021-12-09 | $0.0298000 | $0.0266500 | $0.0290300 | $0.0266500 |
| 2021-12-10 | $0.0266500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-12-11 | $0.0264300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-12-12 | $0.0276600 | $0.0290600 | $0.0290600 | $0.0280600 |
| 2021-12-13 | $0.0290600 | $0.0275700 | $0.0303800 | $0.0271000 |
| 2021-12-14 | $0.0275700 | $0.0314500 | $0.0314500 | $0.0285500 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-12-17 | $0.0309600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-18 | $0.0300100 | $0.0295200 | $0.0304600 | $0.0295200 |
| 2021-12-19 | $0.0295200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-12-20 | $0.0294200 | $0.0304900 | $0.0304900 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-12-22 | $0.0318000 | $0.0257700 | $0.0316000 | $0.0233400 |
| 2021-12-23 | $0.0257700 | $0.0391000 | $0.0396100 | $0.0269100 |
| 2021-12-24 | $0.0391400 | $0.0279600 | $0.0391500 | $0.0259300 |
| 2021-12-25 | $0.0279600 | $0.0262200 | $0.0277400 | $0.0257200 |
| 2021-12-26 | $0.0262200 | $0.0274300 | $0.0279300 | $0.0259000 |
| 2021-12-27 | $0.0274300 | $0.0278900 | $0.0278900 | $0.0268800 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0256700 |
| 2021-12-29 | $0.0261500 | $0.0232400 | $0.0255600 | $0.0213800 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0203300 | $0.0231000 | $0.0180200 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0203400 | $0.0208100 | $0.0203400 |
| 2022-01-03 | $0.0203400 | $0.0213700 | $0.0213700 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0265800 | $0.0265800 | $0.0210800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0258600 | $0.0258600 | $0.0241300 |
| 2022-01-07 | $0.0258600 | $0.0224300 | $0.0249300 | $0.0224300 |
| 2022-01-08 | $0.0224300 | $0.0220900 | $0.0225100 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0247000 | $0.0247000 | $0.0221900 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0238400 |
| 2022-01-11 | $0.0246800 | $0.0243600 | $0.0252200 | $0.0243600 |
| 2022-01-12 | $0.0243600 | $0.0250400 | $0.0259200 | $0.0250400 |
| 2022-01-13 | $0.0250300 | $0.0242700 | $0.0251200 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0254200 | $0.0254200 | $0.0245600 |
| 2022-01-15 | $0.0254200 | $0.0245600 | $0.0254200 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0254300 | $0.0254300 | $0.0245700 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0241500 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-01-20 | $0.0245900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0196400 | $0.0206900 | $0.0196400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0214100 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0216500 | $0.0216500 | $0.0209200 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0221000 | $0.0221000 | $0.0213600 |
| 2022-01-27 | $0.0221000 | $0.0238000 | $0.0238000 | $0.0223100 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0242600 | $0.0250100 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0278700 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0227800 | $0.0269200 | $0.0227800 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
| 2022-02-07 | $0.0233300 | $0.0263200 | $0.0263200 | $0.0236800 |
| 2022-02-08 | $0.0263200 | $0.0374700 | $0.0387900 | $0.0264500 |
| 2022-02-09 | $0.0374700 | $0.0363600 | $0.0376900 | $0.0354800 |
| 2022-02-10 | $0.0364300 | $0.0348300 | $0.0357000 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0342100 | $0.0371700 | $0.0333700 |
| 2022-02-13 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0361100 | $0.0370000 | $0.0361100 |
| 2022-02-16 | $0.0361100 | $0.0223900 | $0.0399500 | $0.0206300 |
| 2022-02-17 | $0.0223900 | $0.0214900 | $0.0223000 | $0.0190600 |
| 2022-02-18 | $0.0214900 | $0.0196000 | $0.0220000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0216600 | $0.0216600 | $0.0196500 |
| 2022-02-20 | $0.0216600 | $0.0218900 | $0.0218900 | $0.0207300 |
| 2022-02-21 | $0.0218900 | $0.0203700 | $0.0214800 | $0.0203700 |
| 2022-02-22 | $0.0203700 | $0.0222000 | $0.0222000 | $0.0210500 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0219900 | $0.0212400 |
| 2022-02-24 | $0.0216200 | $0.0230100 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0230100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-02-26 | $0.0235400 | $0.0223100 | $0.0234800 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0192300 | $0.0215000 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2022-03-01 | $0.0220300 | $0.0231000 | $0.0239900 | $0.0217700 |
| 2022-03-02 | $0.0231000 | $0.0246000 | $0.0246000 | $0.0228500 |
| 2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0199700 | $0.0219300 | $0.0199700 |
| 2022-03-05 | $0.0199700 | $0.0212800 | $0.0212800 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0230600 | $0.0230600 | $0.0207500 |
| 2022-03-07 | $0.0230600 | $0.0232000 | $0.0239600 | $0.0228200 |
| 2022-03-08 | $0.0232000 | $0.0244100 | $0.0244100 | $0.0236400 |
| 2022-03-09 | $0.0244100 | $0.0260200 | $0.0264400 | $0.0256000 |
| 2022-03-10 | $0.0260200 | $0.0311900 | $0.0323800 | $0.0244800 |
| 2022-03-11 | $0.0311600 | $0.0302200 | $0.0306100 | $0.0302200 |
| 2022-03-12 | $0.0302200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-13 | $0.0302700 | $0.0336400 | $0.0343900 | $0.0294800 |
| 2022-03-14 | $0.0336400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-03-15 | $0.0353300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-16 | $0.0349900 | $0.0374300 | $0.0374300 | $0.0366100 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0330100 | $0.0380300 | $0.0321800 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0334800 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-03-24 | $0.0334700 | $0.0343300 | $0.0347700 | $0.0338900 |
| 2022-03-25 | $0.0343300 | $0.0443300 | $0.0554 | $0.0345800 |
| 2022-03-26 | $0.0443300 | $0.0535 | $0.0552 | $0.0249400 |
| 2022-03-27 | $0.0535 | $0.0318500 | $0.0576 | $0.0290400 |
| 2022-03-28 | $0.0318500 | $0.0438300 | $0.0466600 | $0.0221500 |
| 2022-03-29 | $0.0438300 | $0.0403300 | $0.0441200 | $0.0322600 |
| 2022-03-30 | $0.0403300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-31 | $0.0400000 | $0.0399700 | $0.0400000 | $0.0399700 |
| 2022-04-01 | $0.0382400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-02 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-04-03 | $0.0384900 | $0.0385300 | $0.0385300 | $0.0384800 |
| 2022-04-04 | $0.0362000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-05 | $0.0363600 | $0.0345800 | $0.0354900 | $0.0345800 |
| 2022-04-06 | $0.0345800 | $0.0319500 | $0.0345400 | $0.0254700 |
| 2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-08 | $0.0321600 | $0.0376200 | $0.0410100 | $0.0312800 |
| 2022-04-09 | $0.0376200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-10 | $0.0380600 | $0.0405900 | $0.0405900 | $0.0376300 |
| 2022-04-11 | $0.0404700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-04-12 | $0.0379600 | $0.0336700 | $0.0384800 | $0.0324700 |
| 2022-04-13 | $0.0336700 | $0.0382700 | $0.0390900 | $0.0345700 |
| 2022-04-14 | $0.0382700 | $0.0371600 | $0.0379500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0174400 | $0.0385400 | $0.0166300 |
| 2022-04-16 | $0.0174400 | $0.0185800 | $0.0189800 | $0.0165600 |
| 2022-04-17 | $0.0185800 | $0.0174600 | $0.0182600 | $0.0166700 |
| 2022-04-18 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174500 |
| 2022-04-19 | $0.0171400 | $0.0186800 | $0.0186800 | $0.0174300 |
| 2022-04-20 | $0.0186800 | $0.0169600 | $0.0186200 | $0.0169600 |
| 2022-04-21 | $0.0169600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-04-22 | $0.0166000 | $0.0162800 | $0.0170800 | $0.0162800 |
| 2022-04-23 | $0.0162800 | $0.0146000 | $0.0161700 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0173700 | $0.0173700 | $0.0146000 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0161800 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0144800 |
| 2022-04-27 | $0.0167700 | $0.0168800 | $0.0172700 | $0.0160900 |
| 2022-04-28 | $0.0168800 | $0.0159000 | $0.0170900 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0150500 | $0.0154400 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0158100 | $0.0158100 | $0.0146800 |
| 2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-02 | $0.0161600 | $0.0165600 | $0.0165600 | $0.0161800 |
| 2022-05-03 | $0.0165600 | $0.0196200 | $0.0237700 | $0.0162200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0222900 | $0.0266800 | $0.0190000 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0180900 |
| 2022-05-08 | $0.0216400 | $0.0180400 | $0.0207600 | $0.0173600 |
| 2022-05-09 | $0.0180400 | $0.0198500 | $0.0210500 | $0.0159400 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
| 2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
| 2022-05-13 | $0.0144600 | $0.0114100 | $0.0146200 | $0.0099430 |
| 2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
| 2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
| 2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0169100 | $0.0169100 | $0.0143300 |
| 2022-05-19 | $0.0169100 | $0.0136300 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
| 2022-05-24 | $0.0168600 | $0.0169000 | $0.0172000 | $0.0169000 |
| 2022-05-25 | $0.0168900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0149100 | $0.0161800 | $0.0126900 |
| 2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
| 2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0153600 | $0.0181900 | $0.0150500 |
| 2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
| 2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0124300 |
| 2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
| 2022-06-18 | $0.0143000 | $0.0164900 | $0.0164900 | $0.0132700 |
| 2022-06-19 | $0.0164900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
| 2022-06-21 | $0.0137700 | $0.0126300 | $0.0138700 | $0.0126300 |
| 2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
| 2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
| 2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.0970 | $0.1081000 | $0.0304700 |
| 2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
| 2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
| 2022-07-10 | $0.0377700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-12 | $0.0349000 | $0.0514 | $0.0514 | $0.0318600 |
| 2022-07-13 | $0.0514 | $0.0343900 | $0.0538 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
| 2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
| 2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
| 2022-07-19 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
| 2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0635 | $0.0635 | $0.0404100 |
| 2022-07-30 | $0.0635 | $0.0653 | $0.0865 | $0.0527 |
| 2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
| 2022-08-05 | $0.0636 | $0.0632 | $0.0655 | $0.0632 |
| 2022-08-06 | $0.0632 | $0.0535 | $0.0622 | $0.0535 |
| 2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-08 | $0.0540 | $0.0529 | $0.0555 | $0.0529 |
| 2022-08-09 | $0.0529 | $0.0567 | $0.0567 | $0.0514 |
| 2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
| 2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-08-12 | $0.0589 | $0.0468700 | $0.0601 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
| 2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
| 2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
| 2022-08-18 | $0.0747 | $0.0756 | $0.0926 | $0.0740 |
| 2022-08-19 | $0.0756 | $0.0688 | $0.0813 | $0.0679 |
| 2022-08-20 | $0.0688 | $0.0658 | $0.0699 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
| 2022-08-22 | $0.0611 | $0.0702 | $0.0702 | $0.0604 |
| 2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
| 2022-08-24 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0586 | $0.0587 | $0.0586 |
| 2022-09-21 | $0.0967 | $0.1043000 | $0.1043000 | $0.0946 |
| 2022-09-22 | $0.1043000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-09-23 | $0.1096000 | $0.1096000 | $0.1097000 | $0.1096000 |
| 2022-09-24 | $0.0949 | $0.1115000 | $0.1115000 | $0.0931 |
| 2022-09-25 | $0.1115000 | $0.1191000 | $0.1501000 | $0.1108000 |
| 2022-09-26 | $0.1191000 | $0.1189000 | $0.1191000 | $0.1189000 |
| 2022-09-28 | $0.1147000 | $0.1504000 | $0.1514000 | $0.1167000 |
| 2022-09-29 | $0.1504000 | $0.1152000 | $0.1530000 | $0.1087000 |
| 2022-09-30 | $0.1152000 | $0.1092000 | $0.1517000 | $0.1092000 |
| 2022-10-01 | $0.1092000 | $0.1508000 | $0.1508000 | $0.1085000 |
| 2022-10-02 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-10-03 | $0.1500000 | $0.1182000 | $0.1545000 | $0.1180000 |
| 2022-10-04 | $0.1182000 | $0.1587000 | $0.1597000 | $0.1223000 |
| 2022-10-05 | $0.1587000 | $0.1586000 | $0.1587000 | $0.1586000 |
| 2022-10-06 | $0.1298000 | $0.1200000 | $0.1445000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-08 | $0.1174000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-10 | $0.1168000 | $0.1146000 | $0.1152000 | $0.1087000 |
| 2022-10-11 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-10-12 | $0.1142000 | $0.1149000 | $0.1149000 | $0.1147000 |
| 2022-10-13 | $0.1149000 | $0.1101000 | $0.1163000 | $0.1101000 |
| 2022-10-14 | $0.1101000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-15 | $0.1090000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-10-16 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-17 | $0.1094000 | $0.1110000 | $0.1110000 | $0.1042000 |
| 2022-10-18 | $0.1110000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-19 | $0.1098000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-10-20 | $0.1086000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-10-21 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-10-22 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-23 | $0.1091000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-10-24 | $0.1112000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-25 | $0.1098000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-10-26 | $0.1141000 | $0.0947 | $0.1180000 | $0.0947 |
| 2022-10-27 | $0.0947 | $0.0824 | $0.0936 | $0.0824 |
| 2022-10-28 | $0.0824 | $0.0983 | $0.0983 | $0.0836 |
| 2022-10-29 | $0.0983 | $0.0864 | $0.0993100 | $0.0864 |
| 2022-10-30 | $0.0864 | $0.0961 | $0.0961 | $0.0856 |
| 2022-10-31 | $0.0961 | $0.0834 | $0.0955 | $0.0830 |
| 2022-11-01 | $0.0834 | $0.0965 | $0.0965 | $0.0830 |
| 2022-11-02 | $0.0965 | $0.0840 | $0.0949 | $0.0814 |
| 2022-11-03 | $0.0840 | $0.0841 | $0.0841 | $0.0840 |
| 2022-11-04 | $0.0843 | $0.0986 | $0.0986 | $0.0882 |
| 2022-11-05 | $0.0986 | $0.0861 | $0.0992700 | $0.0861 |
| 2022-11-06 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2022-11-07 | $0.0845 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-08 | $0.0832 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-09 | $0.0749 | $0.0639 | $0.0639 | $0.0639 |
| 2022-11-10 | $0.0639 | $0.0508 | $0.0709 | $0.0504 |
| 2022-11-11 | $0.0508 | $0.0476200 | $0.0491500 | $0.0476200 |
| 2022-11-12 | $0.0476200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-13 | $0.0469700 | $0.0437000 | $0.0456600 | $0.0360400 |
| 2022-11-14 | $0.0437000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-11-15 | $0.0444700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-11-16 | $0.0452400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-11-17 | $0.0446200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-18 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-19 | $0.0447000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-11-20 | $0.0447100 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-11-21 | $0.0435600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-11-22 | $0.0422400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-11-23 | $0.0434100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-24 | $0.0444600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-25 | $0.0444600 | $0.0396200 | $0.0442400 | $0.0379700 |
| 2022-11-26 | $0.0396200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-11-27 | $0.0394800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-11-28 | $0.0394100 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-11-29 | $0.0389000 | $0.0377900 | $0.0394400 | $0.0377900 |
| 2022-11-30 | $0.0377900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-01 | $0.0394700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-12-02 | $0.0390500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-03 | $0.0393200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-04 | $0.0388400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-12-05 | $0.0393600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-12-06 | $0.0390200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-07 | $0.0393000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-08 | $0.0387300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-12-09 | $0.0396200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-12-10 | $0.0393900 | $0.0440200 | $0.0440200 | $0.0394000 |
| 2022-12-11 | $0.0440200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-12 | $0.0439300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-12-13 | $0.0442300 | $0.0408800 | $0.0456800 | $0.0408800 |
| 2022-12-14 | $0.0408800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-12-15 | $0.0409400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-12-16 | $0.0399300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-12-17 | $0.0383100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-18 | $0.0386000 | $0.0430300 | $0.0430300 | $0.0385100 |
| 2022-12-19 | $0.0430300 | $0.0363400 | $0.0422600 | $0.0343700 |
| 2022-12-20 | $0.0363400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-21 | $0.0373500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-22 | $0.0371700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-12-23 | $0.0371600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-12-24 | $0.0370900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-12-25 | $0.0372100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-12-26 | $0.0371900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-27 | $0.0373800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-12-28 | $0.0369100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-12-29 | $0.0365500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-12-30 | $0.0367600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-31 | $0.0366800 | $0.0405000 | $0.0405000 | $0.0365300 |
| 2023-01-01 | $0.0405000 | $0.0347200 | $0.0407000 | $0.0347200 |
| 2023-01-02 | $0.0347200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-03 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-04 | $0.0348400 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-01-05 | $0.0352100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-01-06 | $0.0351700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-01-07 | $0.0354200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2023-01-08 | $0.0354100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-01-09 | $0.0357700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-01-10 | $0.0359000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-01-11 | $0.0364500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-01-12 | $0.0374900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-01-13 | $0.0393900 | $0.0428500 | $0.0428500 | $0.0416600 |
| 2023-01-14 | $0.0428500 | $0.0446300 | $0.0450500 | $0.0444200 |
| 2023-01-15 | $0.0446300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2023-01-16 | $0.0444700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-01-17 | $0.0451300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-18 | $0.0450200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-19 | $0.0440500 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-01-20 | $0.0449100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-01-21 | $0.0483000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2023-01-22 | $0.0485400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-01-23 | $0.0483800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-01-24 | $0.0488100 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-01-25 | $0.0482200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2023-01-26 | $0.0491300 | $0.0492400 | $0.0552 | $0.0487800 |
| 2023-01-27 | $0.0492400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-01-28 | $0.0493900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-29 | $0.0492900 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-30 | $0.0508 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-01-31 | $0.0488600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-01 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-02 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-03 | $0.0502 | $0.0534 | $0.0534 | $0.0502 |
| 2023-02-04 | $0.0534 | $0.0551 | $0.0551 | $0.0532 |
| 2023-02-05 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-06 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-07 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-08 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-09 | $0.0542 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-10 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-12 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-14 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-16 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-17 | $0.0551 | $0.0528 | $0.0575 | $0.0514 |
| 2023-02-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-19 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-20 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-24 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-02-25 | $0.0498600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2023-02-26 | $0.0498100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-27 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-28 | $0.0505 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-03-01 | $0.0497400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-02 | $0.0508 | $0.0490500 | $0.0505 | $0.0460000 |
| 2023-03-03 | $0.0490500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-04 | $0.0467400 | $0.0514 | $0.0514 | $0.0467100 |
| 2023-03-05 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.1085000 | $0.1572000 | $0.0499300 |
| 2023-03-09 | $0.1085000 | $0.1426000 | $0.1426000 | $0.0564 |
| 2023-03-10 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-11 | $0.1415000 | $0.0866 | $0.1443000 | $0.0789 |
| 2023-03-12 | $0.0866 | $0.1111000 | $0.1331000 | $0.0932 |
| 2023-03-13 | $0.1111000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-14 | $0.1213000 | $0.1191000 | $0.1240000 | $0.1188000 |
| 2023-03-15 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-03-16 | $0.1172000 | $0.1005000 | $0.1205000 | $0.1002000 |
| 2023-03-17 | $0.1005000 | $0.1125000 | $0.1128000 | $0.1100000 |
| 2023-03-18 | $0.1125000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2023-03-19 | $0.1098000 | $0.1385000 | $0.1556000 | $0.1136000 |
| 2023-03-20 | $0.1385000 | $0.1363000 | $0.1668000 | $0.1246000 |
| 2023-03-21 | $0.1363000 | $0.1514000 | $0.1525000 | $0.1280000 |
| 2023-03-22 | $0.1514000 | $0.1899000 | $0.1899000 | $0.1461000 |
| 2023-03-23 | $0.1899000 | $0.1593000 | $0.1970000 | $0.1593000 |
| 2023-03-24 | $0.1593000 | $0.1812000 | $0.1820000 | $0.1545000 |
| 2023-03-25 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1611000 |
| 2023-03-26 | $0.1834000 | $0.1806000 | $0.2027000 | $0.1806000 |
| 2023-03-27 | $0.1806000 | $0.1718000 | $0.1846000 | $0.1574000 |
| 2023-03-28 | $0.1718000 | $0.1757000 | $0.2297000 | $0.1666000 |
| 2023-03-29 | $0.1757000 | $0.2268000 | $0.2268000 | $0.1670000 |
| 2023-03-30 | $0.2268000 | $0.2103000 | $0.2243000 | $0.1679000 |
| 2023-03-31 | $0.2103000 | $0.1891000 | $0.2136000 | $0.1891000 |
| 2023-04-01 | $0.1891000 | $0.2018000 | $0.2277000 | $0.1887000 |
| 2023-04-02 | $0.2018000 | $0.1996000 | $0.2224000 | $0.1996000 |
| 2023-04-03 | $0.1996000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-04 | $0.1969000 | $0.1674000 | $0.1995000 | $0.1674000 |
| 2023-04-05 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-06 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-08 | $0.1663000 | $0.1811000 | $0.1811000 | $0.1666000 |
| 2023-04-09 | $0.1811000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-04-10 | $0.1837000 | $0.1895000 | $0.1922000 | $0.1895000 |
| 2023-04-11 | $0.1895000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-04-12 | $0.1931000 | $0.1932000 | $0.1932000 | $0.1931000 |
| 2023-04-13 | $0.1911000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-14 | $0.1943000 | $0.1372000 | $0.1949000 | $0.1250000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1637000 | $0.1637000 | $0.1325000 |
| 2023-04-18 | $0.1637000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-04-19 | $0.1690000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-20 | $0.1603000 | $0.1271000 | $0.1570000 | $0.1189000 |
| 2023-04-21 | $0.1271000 | $0.1118000 | $0.1229000 | $0.1118000 |
| 2023-04-22 | $0.1118000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-04-25 | $0.1128000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-26 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-27 | $0.1166000 | $0.1471000 | $0.1734000 | $0.1209000 |
| 2023-04-28 | $0.1471000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2023-04-29 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-30 | $0.1334000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1795000 | $0.1795000 | $0.1281000 |
| 2023-05-02 | $0.1795000 | $0.1438000 | $0.1834000 | $0.1438000 |
| 2023-05-03 | $0.1438000 | $0.1856000 | $0.1856000 | $0.1455000 |
| 2023-05-04 | $0.1856000 | $0.1729000 | $0.1845000 | $0.1729000 |
| 2023-05-05 | $0.1729000 | $0.1888000 | $0.1888000 | $0.1770000 |
| 2023-05-06 | $0.1888000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-07 | $0.1850000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-05-08 | $0.1826000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-05-09 | $0.1775000 | $0.1708000 | $0.1769000 | $0.1074000 |
| 2023-05-10 | $0.1708000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-05-11 | $0.1705000 | $0.1704000 | $0.1705000 | $0.1704000 |
| 2023-05-12 | $0.1665000 | $0.0981 | $0.1654000 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-14 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-15 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-16 | $0.0935 | $0.0934 | $0.0935 | $0.0934 |
시장
Insights Network Crypto Market
| 모집통화 | 거래소 |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange
기술
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
특징들
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort