GridCoin - 살고 있다 GridCoin 가격 및 시가 총액

GridCoin Crypto Coin Rank 774

웹사이트

401,800,471 GRC

24시간 볼륨

0 BTC

1 H

-0.02 %

24 H

1.23 %

7 d

9.65 %

오늘 GridCoin 미국 달러의 가격은 현재입니다. 0.0049 USD, 변환 된 경우 Bitcoin ~이다. 0.00000053 BTC. 총 401,800,471 GRC 현재 시장에서 유통되고있다.. GridCoin 가격에 변화가 생겼다. 1.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars GridCoin ~에 거래되었습니다 암호 교환. 도망 GridCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

GridCoin

심볼

GRC

알고리즘

Scrypt

BTC 가격

0.00000053 BTC

BTC 시장

211 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

401,800,471 GRC

-0.02 %

24h

1.23 %

9.65 %

Twitter

GridCoin

웹사이트

GridCoin

GRC 차트

GRC 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-06-04	$0.006674	$0.006583	$0.006846	$0.006377
2016-06-05	$0.006583	$0.006123	$0.006905	$0.005899
2016-06-06	$0.006123	$0.006122	$0.006565	$0.005970
2016-06-07	$0.006122	$0.006320	$0.006446	$0.005980
2016-06-08	$0.006320	$0.006478	$0.006484	$0.006299
2016-06-09	$0.006478	$0.006695	$0.007178	$0.006258
2016-06-10	$0.006695	$0.006773	$0.007466	$0.006270
2016-06-11	$0.006773	$0.007111	$0.007945	$0.006496
2016-06-12	$0.007111	$0.007399	$0.008079	$0.005352
2016-06-13	$0.007399	$0.007379	$0.008373	$0.006847
2016-06-14	$0.007379	$0.006954	$0.007461	$0.006913
2016-06-15	$0.006954	$0.007764	$0.008869	$0.006908
2016-06-16	$0.007764	$0.007460	$0.008564	$0.006965
2016-06-17	$0.007460	$0.007141	$0.007499	$0.006926
2016-06-18	$0.007141	$0.006716	$0.008367	$0.006166
2016-06-19	$0.006716	$0.007245	$0.007542	$0.006172
2016-06-20	$0.007245	$0.007347	$0.008059	$0.006033
2016-06-21	$0.007347	$0.005673	$0.006981	$0.0047580
2016-06-22	$0.005673	$0.005480	$0.005711	$0.0047890
2016-06-23	$0.005480	$0.005575	$0.006513	$0.005283
2016-06-24	$0.005575	$0.005584	$0.006221	$0.005071
2016-06-25	$0.005584	$0.006138	$0.006230	$0.005361
2016-06-26	$0.006138	$0.005591	$0.006454	$0.005360
2016-06-27	$0.005591	$0.005660	$0.006221	$0.005660
2016-06-28	$0.005660	$0.005856	$0.006184	$0.005649
2016-06-29	$0.005856	$0.005773	$0.005875	$0.005506
2016-06-30	$0.005773	$0.005621	$0.006278	$0.005394
2016-07-01	$0.005621	$0.005768	$0.006071	$0.005397
2016-07-02	$0.005768	$0.006192	$0.006290	$0.005598
2016-07-03	$0.006192	$0.005730	$0.005849	$0.005339
2016-07-04	$0.005730	$0.006009	$0.006299	$0.005530
2016-07-05	$0.006009	$0.006112	$0.006305	$0.005621
2016-07-06	$0.006112	$0.006962	$0.008866	$0.005590
2016-07-07	$0.006962	$0.006562	$0.007058	$0.006067
2016-07-08	$0.006562	$0.006793	$0.007006	$0.006376
2016-07-09	$0.006793	$0.006310	$0.006766	$0.005651
2016-07-10	$0.006310	$0.006160	$0.006652	$0.005979
2016-07-11	$0.006160	$0.005917	$0.006441	$0.005801
2016-07-12	$0.005917	$0.006183	$0.006987	$0.005961
2016-07-13	$0.006183	$0.005983	$0.006347	$0.005567
2016-07-14	$0.005983	$0.005909	$0.006487	$0.005593
2016-07-15	$0.005909	$0.006104	$0.006403	$0.005612
2016-07-16	$0.006104	$0.006508	$0.006514	$0.005940
2016-07-17	$0.006508	$0.006398	$0.006763	$0.006155
2016-07-18	$0.006398	$0.006121	$0.006764	$0.005893
2016-07-19	$0.006121	$0.005939	$0.006496	$0.005939
2016-07-20	$0.005939	$0.006000	$0.006219	$0.005920
2016-07-21	$0.006000	$0.006081	$0.006467	$0.005902
2016-07-22	$0.006081	$0.005756	$0.006186	$0.005482
2016-07-23	$0.005756	$0.005661	$0.005942	$0.005333
2016-07-24	$0.005661	$0.005400	$0.005709	$0.005281
2016-07-25	$0.005400	$0.005651	$0.005984	$0.005252
2016-07-26	$0.005651	$0.005660	$0.005863	$0.005366
2016-07-27	$0.005660	$0.005603	$0.005727	$0.005276
2016-07-28	$0.005603	$0.005547	$0.005704	$0.005272
2016-07-29	$0.005547	$0.005283	$0.005571	$0.005093
2016-07-30	$0.005283	$0.005611	$0.005729	$0.005146
2016-07-31	$0.005611	$0.005255	$0.005671	$0.0046830
2016-08-01	$0.005255	$0.005475	$0.005548	$0.005075
2016-08-02	$0.005475	$0.0044410	$0.0049390	$0.0043130
2016-08-03	$0.0044410	$0.005206	$0.005228	$0.0045660
2016-08-04	$0.005206	$0.005100	$0.005578	$0.0048060
2016-08-05	$0.005100	$0.005758	$0.006155	$0.005040
2016-08-06	$0.005758	$0.006146	$0.006275	$0.005618
2016-08-07	$0.006146	$0.006210	$0.006464	$0.005903
2016-08-08	$0.006210	$0.005916	$0.006476	$0.005598
2016-08-09	$0.005916	$0.005923	$0.005987	$0.005484
2016-08-10	$0.005923	$0.005608	$0.006051	$0.005525
2016-08-11	$0.005608	$0.005479	$0.005761	$0.005296
2016-08-12	$0.005479	$0.005860	$0.006100	$0.005325
2016-08-13	$0.005860	$0.005828	$0.006080	$0.005647
2016-08-14	$0.005828	$0.005765	$0.005935	$0.005497
2016-08-15	$0.005765	$0.005772	$0.006117	$0.005448
2016-08-16	$0.005772	$0.006069	$0.006382	$0.005558
2016-08-17	$0.006069	$0.005964	$0.006301	$0.005443
2016-08-18	$0.005964	$0.005986	$0.006089	$0.005734
2016-08-19	$0.005986	$0.006136	$0.006326	$0.005746
2016-08-20	$0.006136	$0.005983	$0.006269	$0.005820
2016-08-21	$0.005983	$0.005795	$0.006039	$0.005487
2016-08-22	$0.005795	$0.005469	$0.005922	$0.005317
2016-08-23	$0.005469	$0.005252	$0.005480	$0.0048260
2016-08-24	$0.005252	$0.005223	$0.005292	$0.0049850
2016-08-25	$0.005223	$0.0049130	$0.005323	$0.0046930
2016-08-26	$0.0049130	$0.005139	$0.005214	$0.0046520
2016-08-27	$0.005139	$0.005572	$0.005658	$0.005036
2016-08-28	$0.005572	$0.005290	$0.005612	$0.005014
2016-08-29	$0.005290	$0.005191	$0.005771	$0.0046910
2016-08-30	$0.005191	$0.005231	$0.005409	$0.0048670
2016-08-31	$0.005231	$0.005113	$0.005343	$0.005010
2016-09-01	$0.005113	$0.005371	$0.005497	$0.005056
2016-09-02	$0.005371	$0.005390	$0.005494	$0.005195
2016-09-03	$0.005390	$0.005683	$0.005731	$0.005384
2016-09-04	$0.005683	$0.005376	$0.006096	$0.005376
2016-09-05	$0.005376	$0.005621	$0.006033	$0.0048700
2016-09-06	$0.005621	$0.005702	$0.006086	$0.005378
2016-09-07	$0.005702	$0.005844	$0.006089	$0.005568
2016-09-08	$0.005844	$0.0166600	$0.0206800	$0.005743
2016-09-09	$0.0166600	$0.007659	$0.0241600	$0.007441
2016-09-10	$0.007659	$0.007625	$0.008956	$0.006945
2016-09-11	$0.007625	$0.007364	$0.007552	$0.006849
2016-09-12	$0.007364	$0.006980	$0.007746	$0.006961
2016-09-13	$0.006980	$0.008734	$0.0108900	$0.006969
2016-09-14	$0.008734	$0.008790	$0.0106300	$0.007863
2016-09-15	$0.008790	$0.008264	$0.009553	$0.007936
2016-09-16	$0.008264	$0.008503	$0.008527	$0.007615
2016-09-17	$0.008503	$0.0102700	$0.0103700	$0.008141
2016-09-18	$0.0102700	$0.009185	$0.0105300	$0.008568
2016-09-19	$0.009185	$0.008788	$0.009282	$0.008459
2016-09-20	$0.008788	$0.008359	$0.008998	$0.007963
2016-09-21	$0.008359	$0.007972	$0.008450	$0.007279
2016-09-22	$0.007972	$0.008112	$0.008607	$0.007743
2016-09-23	$0.008112	$0.007796	$0.009050	$0.007295
2016-09-24	$0.007796	$0.008436	$0.008587	$0.007532
2016-09-25	$0.008436	$0.007831	$0.008589	$0.007272
2016-09-26	$0.007831	$0.007551	$0.008012	$0.007303
2016-09-27	$0.007551	$0.007447	$0.007574	$0.007447
2016-09-28	$0.007447	$0.007389	$0.007564	$0.006815
2016-09-29	$0.007389	$0.006984	$0.007432	$0.006718
2016-09-30	$0.006984	$0.006933	$0.007419	$0.006750
2016-10-01	$0.006933	$0.007692	$0.008882	$0.006932
2016-10-02	$0.007692	$0.007469	$0.008299	$0.007286
2016-10-03	$0.007469	$0.007584	$0.008483	$0.007309
2016-10-04	$0.007584	$0.007728	$0.007941	$0.007021
2016-10-05	$0.007728	$0.007599	$0.008492	$0.007177
2016-10-06	$0.007599	$0.007533	$0.007888	$0.007350
2016-10-07	$0.007533	$0.007546	$0.007959	$0.007466
2016-10-08	$0.007546	$0.007542	$0.007968	$0.007091
2016-10-09	$0.007542	$0.007414	$0.007777	$0.007389
2016-10-10	$0.007414	$0.007407	$0.007704	$0.006784
2016-10-11	$0.007407	$0.007679	$0.007929	$0.007051
2016-10-12	$0.007679	$0.007498	$0.007645	$0.007091
2016-10-13	$0.007498	$0.007786	$0.008282	$0.007214
2016-10-14	$0.007786	$0.008031	$0.008376	$0.007668
2016-10-15	$0.008031	$0.007657	$0.008606	$0.007421
2016-10-16	$0.007657	$0.007835	$0.008533	$0.007624
2016-10-17	$0.007835	$0.007648	$0.008260	$0.007202
2016-10-18	$0.007648	$0.007465	$0.007789	$0.007287
2016-10-19	$0.007465	$0.007775	$0.007832	$0.007039
2016-10-20	$0.007775	$0.007559	$0.007697	$0.007295
2016-10-21	$0.007559	$0.007792	$0.007811	$0.007345
2016-10-22	$0.007792	$0.007761	$0.008148	$0.007361
2016-10-23	$0.007761	$0.007856	$0.007921	$0.007510
2016-10-24	$0.007856	$0.007637	$0.008021	$0.006739
2016-10-25	$0.007637	$0.007421	$0.007695	$0.007285
2016-10-26	$0.007421	$0.007435	$0.007921	$0.007428
2016-10-27	$0.007435	$0.007533	$0.007696	$0.007314
2016-10-28	$0.007533	$0.007103	$0.007658	$0.006862
2016-10-29	$0.007103	$0.006692	$0.007407	$0.006056
2016-10-30	$0.006692	$0.006394	$0.007070	$0.005327
2016-10-31	$0.006394	$0.005792	$0.006665	$0.005701
2016-11-01	$0.005792	$0.005480	$0.006156	$0.0049350
2016-11-02	$0.005480	$0.005223	$0.005677	$0.0049370
2016-11-03	$0.005223	$0.005458	$0.005602	$0.0048760
2016-11-04	$0.005458	$0.005322	$0.005806	$0.005167
2016-11-05	$0.005322	$0.005505	$0.005638	$0.005210
2016-11-06	$0.005505	$0.005779	$0.006269	$0.005417
2016-11-07	$0.005779	$0.005255	$0.006003	$0.005100
2016-11-08	$0.005255	$0.005225	$0.005360	$0.0045920
2016-11-09	$0.005225	$0.005209	$0.005526	$0.0047830
2016-11-10	$0.005209	$0.005138	$0.005274	$0.0049880
2016-11-11	$0.005138	$0.0047120	$0.005212	$0.0045830
2016-11-12	$0.0047120	$0.0049090	$0.0049230	$0.0044440
2016-11-13	$0.0049090	$0.0044930	$0.0049070	$0.0043520
2016-11-14	$0.0044930	$0.0044460	$0.0045590	$0.0043120
2016-11-15	$0.0044460	$0.0044590	$0.0046650	$0.0042740
2016-11-16	$0.0044590	$0.0043380	$0.0046790	$0.0039460
2016-11-17	$0.0043380	$0.0041820	$0.0044840	$0.0040640
2016-11-18	$0.0041820	$0.0044150	$0.0044590	$0.0041680
2016-11-19	$0.0044150	$0.0046440	$0.0049810	$0.0044050
2016-11-20	$0.0046440	$0.0044150	$0.0048010	$0.0043050
2016-11-21	$0.0044150	$0.0045720	$0.0046310	$0.0043580
2016-11-22	$0.0045720	$0.0044960	$0.0048330	$0.0044890
2016-11-23	$0.0044960	$0.0044760	$0.0045650	$0.0042320
2016-11-24	$0.0044760	$0.0042800	$0.0045590	$0.0041770
2016-11-25	$0.0042800	$0.0044500	$0.0046640	$0.0041540
2016-11-26	$0.0044500	$0.0045740	$0.0047720	$0.0043970
2016-11-27	$0.0045740	$0.0044350	$0.0047270	$0.0043770
2016-11-28	$0.0044350	$0.0044800	$0.0045900	$0.0044070
2016-11-29	$0.0044800	$0.0046000	$0.0046370	$0.0044170
2016-11-30	$0.0046000	$0.0042020	$0.0046930	$0.0041800
2016-12-01	$0.0042020	$0.0042600	$0.0043800	$0.0042520
2016-12-02	$0.0042600	$0.0043250	$0.0044020	$0.0043250
2016-12-03	$0.0043250	$0.0042490	$0.0043330	$0.0041040
2016-12-04	$0.0042490	$0.0040930	$0.0045060	$0.0038930
2016-12-05	$0.0040930	$0.0038090	$0.0040580	$0.0037420
2016-12-06	$0.0038090	$0.0044050	$0.0047310	$0.0037990
2016-12-07	$0.0044050	$0.0043640	$0.0046010	$0.0040350
2016-12-08	$0.0043640	$0.0039650	$0.0044030	$0.0039420
2016-12-09	$0.0039650	$0.0048460	$0.0049310	$0.0039760
2016-12-10	$0.0048460	$0.0046830	$0.0049300	$0.0046360
2016-12-11	$0.0046830	$0.0047230	$0.0047760	$0.0046540
2016-12-12	$0.0047230	$0.0048650	$0.0049820	$0.0046710
2016-12-13	$0.0048650	$0.0047190	$0.0049530	$0.0046490
2016-12-14	$0.0047190	$0.0046980	$0.0048530	$0.0045740
2016-12-15	$0.0046980	$0.0047600	$0.0049770	$0.0045740
2016-12-16	$0.0047600	$0.0047000	$0.0049820	$0.0045750
2016-12-17	$0.0047000	$0.0046290	$0.0049830	$0.0045890
2016-12-18	$0.0046290	$0.0046630	$0.006328	$0.0043710
2016-12-19	$0.0046630	$0.0045730	$0.0048730	$0.0042650
2016-12-20	$0.0045730	$0.0046110	$0.0048270	$0.0045390
2016-12-21	$0.0046110	$0.0047100	$0.0047600	$0.0046190
2016-12-22	$0.0047100	$0.0043270	$0.0048940	$0.0043010
2016-12-23	$0.0043270	$0.0046130	$0.0047880	$0.0041550
2016-12-24	$0.0046130	$0.0045890	$0.0047670	$0.0044640
2016-12-25	$0.0045890	$0.0046250	$0.0048300	$0.0045360
2016-12-26	$0.0046250	$0.0048690	$0.005094	$0.0043300
2016-12-27	$0.0048690	$0.0049900	$0.005314	$0.0047680
2016-12-28	$0.0049900	$0.005104	$0.005444	$0.005007
2016-12-29	$0.005104	$0.006147	$0.007118	$0.005098
2016-12-30	$0.006147	$0.005821	$0.006128	$0.005773
2016-12-31	$0.005821	$0.007457	$0.007514	$0.005838
2017-01-01	$0.007457	$0.007476	$0.007954	$0.007107
2017-01-02	$0.007476	$0.007140	$0.007821	$0.007109
2017-01-03	$0.007140	$0.006520	$0.007491	$0.006003
2017-01-04	$0.006520	$0.006824	$0.007278	$0.006392
2017-01-05	$0.006824	$0.005738	$0.006055	$0.005481
2017-01-06	$0.005738	$0.005335	$0.005441	$0.005007
2017-01-07	$0.005335	$0.005413	$0.005653	$0.005155
2017-01-08	$0.005413	$0.005315	$0.005567	$0.005180
2017-01-09	$0.005315	$0.005372	$0.005525	$0.005210
2017-01-10	$0.005372	$0.005426	$0.005607	$0.005300
2017-01-11	$0.005426	$0.0048620	$0.005443	$0.0046580
2017-01-12	$0.0048620	$0.005209	$0.005233	$0.0049010
2017-01-13	$0.005209	$0.005312	$0.005460	$0.005139
2017-01-14	$0.005312	$0.005139	$0.005377	$0.0048110
2017-01-15	$0.005139	$0.005239	$0.005428	$0.005017
2017-01-16	$0.005239	$0.005312	$0.006056	$0.0046500
2017-01-17	$0.005312	$0.005587	$0.006613	$0.005452
2017-01-18	$0.005587	$0.005555	$0.005659	$0.005258
2017-01-19	$0.005555	$0.005407	$0.005685	$0.005362
2017-01-20	$0.005407	$0.005393	$0.005411	$0.005322
2017-01-21	$0.005393	$0.005501	$0.005703	$0.005289
2017-01-22	$0.005501	$0.005513	$0.005550	$0.005421
2017-01-23	$0.005513	$0.005934	$0.006155	$0.005529
2017-01-24	$0.005934	$0.005720	$0.005934	$0.005470
2017-01-25	$0.005720	$0.006413	$0.006619	$0.005617
2017-01-26	$0.006413	$0.006830	$0.008972	$0.006134
2017-01-27	$0.006830	$0.007427	$0.008813	$0.006766
2017-01-28	$0.007427	$0.006870	$0.007477	$0.006861
2017-01-29	$0.006870	$0.006960	$0.007335	$0.006795
2017-01-30	$0.006960	$0.006905	$0.007117	$0.006132
2017-01-31	$0.006905	$0.006826	$0.007531	$0.006672
2017-02-01	$0.006826	$0.006828	$0.007024	$0.006700
2017-02-02	$0.006828	$0.006727	$0.007198	$0.006626
2017-02-03	$0.006727	$0.006564	$0.007213	$0.006423
2017-02-04	$0.006564	$0.007914	$0.009782	$0.006542
2017-02-05	$0.007914	$0.007021	$0.008210	$0.006706
2017-02-06	$0.007021	$0.007224	$0.007849	$0.006824
2017-02-07	$0.007224	$0.007357	$0.007735	$0.007043
2017-02-08	$0.007357	$0.007885	$0.008127	$0.007051
2017-02-09	$0.007885	$0.006921	$0.007538	$0.006628
2017-02-10	$0.006921	$0.007342	$0.007372	$0.006764
2017-02-11	$0.007342	$0.007320	$0.007583	$0.006998
2017-02-12	$0.007320	$0.007105	$0.007394	$0.006986
2017-02-13	$0.007105	$0.007127	$0.007316	$0.006798
2017-02-14	$0.007127	$0.007220	$0.007371	$0.006978
2017-02-15	$0.007220	$0.007360	$0.007561	$0.006977
2017-02-16	$0.007360	$0.007337	$0.007698	$0.007172
2017-02-17	$0.007337	$0.007356	$0.007839	$0.007241
2017-02-18	$0.007356	$0.006840	$0.007619	$0.006598
2017-02-19	$0.006840	$0.006577	$0.006828	$0.006461
2017-02-20	$0.006577	$0.006304	$0.007123	$0.005646
2017-02-21	$0.006304	$0.006457	$0.006681	$0.005998
2017-02-22	$0.006457	$0.005972	$0.006801	$0.005759
2017-02-23	$0.005972	$0.006363	$0.006633	$0.006223
2017-02-24	$0.006363	$0.006212	$0.006518	$0.006200
2017-02-25	$0.006212	$0.006159	$0.006653	$0.005745
2017-02-26	$0.006159	$0.006069	$0.006420	$0.006045
2017-02-27	$0.006069	$0.006325	$0.006622	$0.006063
2017-02-28	$0.006325	$0.006256	$0.006386	$0.005958
2017-03-01	$0.006256	$0.006101	$0.006590	$0.006015
2017-03-02	$0.006101	$0.005311	$0.006491	$0.0047830
2017-03-03	$0.005311	$0.005377	$0.005698	$0.005018
2017-03-04	$0.005377	$0.005272	$0.005778	$0.0049690
2017-03-05	$0.005272	$0.005377	$0.005479	$0.0039530
2017-03-06	$0.005377	$0.005491	$0.005747	$0.005146
2017-03-07	$0.005491	$0.005485	$0.005609	$0.005239
2017-03-08	$0.005485	$0.005379	$0.005563	$0.0047830
2017-03-09	$0.005379	$0.005766	$0.006624	$0.005575
2017-03-10	$0.005766	$0.005128	$0.005517	$0.0045830
2017-03-11	$0.005128	$0.005472	$0.005884	$0.0048700
2017-03-12	$0.005472	$0.005721	$0.006003	$0.005060
2017-03-13	$0.005721	$0.005634	$0.006104	$0.005213
2017-03-14	$0.005634	$0.005905	$0.006265	$0.005258
2017-03-15	$0.005905	$0.005841	$0.006267	$0.005402
2017-03-16	$0.005841	$0.006603	$0.006803	$0.005348
2017-03-17	$0.006603	$0.006023	$0.006430	$0.005230
2017-03-18	$0.006023	$0.005352	$0.005819	$0.0049150
2017-03-19	$0.005352	$0.005532	$0.005870	$0.005185
2017-03-20	$0.005532	$0.005929	$0.006191	$0.005290
2017-03-21	$0.005929	$0.007075	$0.007625	$0.005741
2017-03-22	$0.007075	$0.006644	$0.007010	$0.006070
2017-03-23	$0.006644	$0.006076	$0.006821	$0.005537
2017-03-24	$0.006076	$0.0049990	$0.005883	$0.0048390
2017-03-25	$0.0049990	$0.005634	$0.005778	$0.0049960
2017-03-26	$0.005634	$0.005506	$0.005797	$0.005177
2017-03-27	$0.005506	$0.007107	$0.0100200	$0.005654
2017-03-28	$0.007107	$0.009703	$0.0107800	$0.007071
2017-03-29	$0.009703	$0.007866	$0.009888	$0.007335
2017-03-30	$0.007866	$0.008635	$0.008864	$0.007317
2017-03-31	$0.008635	$0.008288	$0.009701	$0.007716
2017-04-01	$0.008288	$0.009254	$0.009808	$0.008048
2017-04-02	$0.009254	$0.0112300	$0.0113800	$0.008176
2017-04-03	$0.0112300	$0.0103200	$0.0143100	$0.0102800
2017-04-04	$0.0103200	$0.0108100	$0.0129000	$0.009774
2017-04-05	$0.0108100	$0.0125500	$0.0131200	$0.0106400
2017-04-06	$0.0125500	$0.0114500	$0.0132300	$0.009724
2017-04-07	$0.0114500	$0.0121700	$0.0125000	$0.0101200
2017-04-08	$0.0121700	$0.0120700	$0.0141200	$0.0107300
2017-04-09	$0.0120700	$0.0115300	$0.0126200	$0.0108300
2017-04-10	$0.0115300	$0.0121400	$0.0122400	$0.0107000
2017-04-11	$0.0121400	$0.0118300	$0.0130300	$0.0112800
2017-04-12	$0.0118300	$0.0120500	$0.0127300	$0.0114300
2017-04-13	$0.0120500	$0.0115500	$0.0120200	$0.0111000
2017-04-14	$0.0115500	$0.0115600	$0.0121600	$0.0110700
2017-04-15	$0.0115600	$0.0145200	$0.0177000	$0.0113300
2017-04-16	$0.0145200	$0.0140400	$0.0164500	$0.0133100
2017-04-17	$0.0140400	$0.0160200	$0.0179000	$0.0137900
2017-04-18	$0.0160200	$0.0158400	$0.0179700	$0.0150000
2017-04-19	$0.0158400	$0.0148300	$0.0166700	$0.0128200
2017-04-20	$0.0148300	$0.0133000	$0.0152000	$0.0117100
2017-04-21	$0.0133000	$0.0128800	$0.0135200	$0.0121700
2017-04-22	$0.0128800	$0.0127800	$0.0134500	$0.0125300
2017-04-23	$0.0127800	$0.0124800	$0.0135700	$0.0119500
2017-04-24	$0.0124800	$0.0120700	$0.0128300	$0.0119800
2017-04-25	$0.0120700	$0.0122500	$0.0129100	$0.0119700
2017-04-26	$0.0122500	$0.0119800	$0.0126100	$0.0118500
2017-04-27	$0.0119800	$0.0125000	$0.0129000	$0.0122100
2017-04-28	$0.0125000	$0.0144100	$0.0152500	$0.0121000
2017-04-29	$0.0144100	$0.0149000	$0.0161700	$0.0143900
2017-04-30	$0.0149000	$0.0135300	$0.0153600	$0.0131900
2017-05-01	$0.0135300	$0.0134200	$0.0150600	$0.0128800
2017-05-02	$0.0134200	$0.0130300	$0.0141000	$0.0120200
2017-05-03	$0.0130300	$0.0146800	$0.0152300	$0.0126900
2017-05-04	$0.0146800	$0.0152300	$0.0158300	$0.0140800
2017-05-05	$0.0152300	$0.0147200	$0.0155800	$0.0135500
2017-05-06	$0.0147200	$0.0173400	$0.0199800	$0.0142300
2017-05-07	$0.0173400	$0.0175800	$0.0200700	$0.0164500
2017-05-08	$0.0175800	$0.0190900	$0.0200100	$0.0175300
2017-05-09	$0.0190900	$0.0194700	$0.0204700	$0.0168400
2017-05-10	$0.0194700	$0.0354100	$0.0630	$0.0173700
2017-05-11	$0.0354100	$0.0358600	$0.0632	$0.0299500
2017-05-12	$0.0358600	$0.0329400	$0.0390200	$0.0303700
2017-05-13	$0.0329400	$0.0299800	$0.0365300	$0.0273200
2017-05-14	$0.0299800	$0.0310600	$0.0388900	$0.0283600
2017-05-15	$0.0310600	$0.0276200	$0.0312600	$0.0266100
2017-05-16	$0.0276200	$0.0261100	$0.0285200	$0.0246900
2017-05-17	$0.0261100	$0.0291800	$0.0317600	$0.0234200
2017-05-18	$0.0291800	$0.0320000	$0.0374900	$0.0298500
2017-05-19	$0.0320000	$0.0326100	$0.0363600	$0.0311400
2017-05-20	$0.0326100	$0.0367000	$0.0393600	$0.0327200
2017-05-21	$0.0367000	$0.0378600	$0.0426400	$0.0359600
2017-05-22	$0.0378600	$0.0345900	$0.0393400	$0.0314400
2017-05-23	$0.0345900	$0.0370400	$0.0398600	$0.0343400
2017-05-24	$0.0370400	$0.0389000	$0.0431300	$0.0377100
2017-05-25	$0.0389000	$0.0324400	$0.0396400	$0.0272700
2017-05-26	$0.0324400	$0.0296100	$0.0325500	$0.0293200
2017-05-27	$0.0296100	$0.0260500	$0.0274200	$0.0228200
2017-05-28	$0.0260500	$0.0314300	$0.0326600	$0.0271000
2017-05-29	$0.0314300	$0.0380700	$0.0413500	$0.0307600
2017-05-30	$0.0380700	$0.0333000	$0.0377800	$0.0324500
2017-05-31	$0.0333000	$0.0350100	$0.0376100	$0.0321100
2017-06-01	$0.0350100	$0.0362600	$0.0383400	$0.0346200
2017-06-02	$0.0362600	$0.0382400	$0.0396100	$0.0373100
2017-06-03	$0.0382400	$0.0428700	$0.0480300	$0.0383300
2017-06-04	$0.0428700	$0.0420500	$0.0453300	$0.0401800
2017-06-05	$0.0420500	$0.0596	$0.0631	$0.0450600
2017-06-06	$0.0596	$0.0570	$0.0643	$0.0477100
2017-06-07	$0.0570	$0.0625	$0.0690	$0.0530
2017-06-08	$0.0625	$0.0646	$0.0713	$0.0611
2017-06-09	$0.0646	$0.0657	$0.0690	$0.0628
2017-06-10	$0.0657	$0.0797	$0.0918	$0.0670
2017-06-11	$0.0797	$0.1034000	$0.1390000	$0.0816
2017-06-12	$0.1034000	$0.0823	$0.0951	$0.0734
2017-06-13	$0.0823	$0.0845	$0.0882	$0.0777
2017-06-14	$0.0845	$0.0747	$0.0890	$0.0722
2017-06-15	$0.0747	$0.0740	$0.0764	$0.0695
2017-06-16	$0.0740	$0.0790	$0.0869	$0.0760
2017-06-17	$0.0790	$0.0790	$0.0845	$0.0785
2017-06-18	$0.0790	$0.0779	$0.0822	$0.0749
2017-06-19	$0.0779	$0.0944	$0.0946	$0.0783
2017-06-20	$0.0944	$0.0896	$0.1065000	$0.0859
2017-06-21	$0.0896	$0.0819	$0.0908	$0.0804
2017-06-22	$0.0819	$0.0825	$0.0864	$0.0810
2017-06-23	$0.0825	$0.0867	$0.0887	$0.0795
2017-06-24	$0.0867	$0.0790	$0.0836	$0.0787
2017-06-25	$0.0790	$0.0752	$0.0844	$0.0734
2017-06-26	$0.0752	$0.0665	$0.0762	$0.0540
2017-06-27	$0.0665	$0.0625	$0.0711	$0.0578
2017-06-28	$0.0625	$0.0667	$0.0695	$0.0601
2017-06-29	$0.0667	$0.0599	$0.0690	$0.0596
2017-06-30	$0.0599	$0.0662	$0.0763	$0.0559
2017-07-01	$0.0662	$0.0583	$0.0720	$0.0570
2017-07-02	$0.0583	$0.0566	$0.0610	$0.0551
2017-07-03	$0.0566	$0.0599	$0.0617	$0.0564
2017-07-04	$0.0599	$0.0607	$0.0625	$0.0600
2017-07-05	$0.0607	$0.0574	$0.0616	$0.0572
2017-07-06	$0.0574	$0.0550	$0.0578	$0.0536
2017-07-07	$0.0550	$0.0445500	$0.0531	$0.0442700
2017-07-08	$0.0445500	$0.0441200	$0.0463000	$0.0385200
2017-07-09	$0.0441200	$0.0392300	$0.0437500	$0.0392300
2017-07-10	$0.0392300	$0.0272600	$0.0402900	$0.0258100
2017-07-11	$0.0272600	$0.0262200	$0.0293600	$0.0228000
2017-07-12	$0.0262200	$0.0339300	$0.0347700	$0.0261900
2017-07-13	$0.0339300	$0.0305200	$0.0381300	$0.0289400
2017-07-14	$0.0305200	$0.0283300	$0.0350300	$0.0272300
2017-07-15	$0.0283300	$0.0269800	$0.0290100	$0.0243300
2017-07-16	$0.0269800	$0.0242300	$0.0267800	$0.0230300
2017-07-17	$0.0242300	$0.0317400	$0.0349700	$0.0276900
2017-07-18	$0.0317400	$0.0346400	$0.0363300	$0.0320200
2017-07-19	$0.0346400	$0.0328900	$0.0364100	$0.0322100
2017-07-20	$0.0328900	$0.0396400	$0.0420200	$0.0385200
2017-07-21	$0.0396400	$0.0366200	$0.0379600	$0.0349400
2017-07-22	$0.0366200	$0.0402800	$0.0420700	$0.0383800
2017-07-23	$0.0402800	$0.0385900	$0.0408800	$0.0385900
2017-07-24	$0.0385900	$0.0390200	$0.0397700	$0.0380500
2017-07-25	$0.0390200	$0.0321500	$0.0368800	$0.0313500
2017-07-26	$0.0321500	$0.0321400	$0.0326800	$0.0310400
2017-07-27	$0.0321400	$0.0350500	$0.0404300	$0.0330600
2017-07-28	$0.0350500	$0.0314100	$0.0366600	$0.0303700
2017-07-29	$0.0314100	$0.0314900	$0.0363600	$0.0303100
2017-07-30	$0.0314900	$0.0284100	$0.0331100	$0.0278600
2017-07-31	$0.0284100	$0.0299900	$0.0308200	$0.0288600
2017-08-01	$0.0299900	$0.0307900	$0.0344700	$0.0275000
2017-08-02	$0.0307900	$0.0326700	$0.0334400	$0.0294100
2017-08-03	$0.0326700	$0.0342000	$0.0346500	$0.0324600
2017-08-04	$0.0342000	$0.0355500	$0.0381700	$0.0345700
2017-08-05	$0.0355500	$0.0376200	$0.0407900	$0.0364500
2017-08-06	$0.0376200	$0.0372000	$0.0387800	$0.0365900
2017-08-07	$0.0372000	$0.0362300	$0.0407900	$0.0358200
2017-08-08	$0.0362300	$0.0360800	$0.0382700	$0.0347700
2017-08-09	$0.0360800	$0.0351300	$0.0366700	$0.0345900
2017-08-10	$0.0351300	$0.0342600	$0.0366500	$0.0341200
2017-08-11	$0.0342600	$0.0338000	$0.0372000	$0.0331500
2017-08-12	$0.0338000	$0.0324100	$0.0370900	$0.0320600
2017-08-13	$0.0324100	$0.0325400	$0.0344100	$0.0284000
2017-08-14	$0.0325400	$0.0310300	$0.0353600	$0.0281300
2017-08-15	$0.0310300	$0.0309200	$0.0356200	$0.0278000
2017-08-16	$0.0309200	$0.0306700	$0.0334300	$0.0304500
2017-08-17	$0.0306700	$0.0291400	$0.0313600	$0.0281100
2017-08-18	$0.0291400	$0.0285700	$0.0288600	$0.0263200
2017-08-19	$0.0285700	$0.0274800	$0.0295500	$0.0272700
2017-08-20	$0.0274800	$0.0381900	$0.0396500	$0.0267200
2017-08-21	$0.0381900	$0.0330800	$0.0449400	$0.0318400
2017-08-22	$0.0330800	$0.0328000	$0.0357000	$0.0325900
2017-08-23	$0.0328000	$0.0404600	$0.0691	$0.0330000
2017-08-24	$0.0404600	$0.0408500	$0.0509	$0.0405100
2017-08-25	$0.0408500	$0.0375800	$0.0412900	$0.0363600
2017-08-26	$0.0375800	$0.0397800	$0.0407800	$0.0356000
2017-08-27	$0.0397800	$0.0385500	$0.0400700	$0.0380300
2017-08-28	$0.0385500	$0.0400800	$0.0410900	$0.0386300
2017-08-29	$0.0400800	$0.0405500	$0.0496000	$0.0398600
2017-08-30	$0.0405500	$0.0407900	$0.0420300	$0.0393700
2017-08-31	$0.0407900	$0.0427600	$0.0443200	$0.0409100
2017-09-01	$0.0427600	$0.0449400	$0.0470000	$0.0443000
2017-09-02	$0.0449400	$0.0402000	$0.0417600	$0.0394700
2017-09-03	$0.0402000	$0.0412900	$0.0419800	$0.0398100
2017-09-04	$0.0412900	$0.0346900	$0.0386600	$0.0324800
2017-09-05	$0.0346900	$0.0382700	$0.0382700	$0.0329800
2017-09-06	$0.0382700	$0.0385200	$0.0412900	$0.0381500
2017-09-07	$0.0385200	$0.0373200	$0.0394000	$0.0367600
2017-09-08	$0.0373200	$0.0337500	$0.0348300	$0.0331800
2017-09-09	$0.0337500	$0.0339400	$0.0359400	$0.0336000
2017-09-10	$0.0339400	$0.0333700	$0.0345200	$0.0326500
2017-09-11	$0.0333700	$0.0334500	$0.0336600	$0.0324800
2017-09-12	$0.0334500	$0.0319800	$0.0331900	$0.0316900
2017-09-13	$0.0319800	$0.0310800	$0.0428100	$0.0283700
2017-09-14	$0.0310800	$0.0242600	$0.0298400	$0.0240600
2017-09-15	$0.0242600	$0.0273300	$0.0287800	$0.0239200
2017-09-16	$0.0273300	$0.0310300	$0.0346600	$0.0254500
2017-09-17	$0.0310300	$0.0295900	$0.0321000	$0.0282300
2017-09-18	$0.0295900	$0.0320600	$0.0338700	$0.0317000
2017-09-19	$0.0320600	$0.0316500	$0.0329400	$0.0302900
2017-09-20	$0.0316500	$0.0377300	$0.0472800	$0.0302400
2017-09-21	$0.0377300	$0.0309300	$0.0426100	$0.0295900
2017-09-22	$0.0309300	$0.0304600	$0.0357200	$0.0288400
2017-09-23	$0.0304600	$0.0312900	$0.0322700	$0.0307200
2017-09-24	$0.0312900	$0.0303300	$0.0316100	$0.0298900
2017-09-25	$0.0303300	$0.0323700	$0.0341000	$0.0323300
2017-09-26	$0.0323700	$0.0345700	$0.0367900	$0.0320000
2017-09-27	$0.0345700	$0.0358900	$0.0379900	$0.0350900
2017-09-28	$0.0358900	$0.0354500	$0.0366300	$0.0346100
2017-09-29	$0.0354500	$0.0368000	$0.0387200	$0.0347600
2017-09-30	$0.0368000	$0.0372800	$0.0390700	$0.0364500
2017-10-01	$0.0372800	$0.0356200	$0.0386600	$0.0355800
2017-10-02	$0.0356200	$0.0342900	$0.0366600	$0.0342900
2017-10-03	$0.0342900	$0.0326200	$0.0342100	$0.0308900
2017-10-04	$0.0326200	$0.0325700	$0.0346400	$0.0306700
2017-10-05	$0.0325700	$0.0320700	$0.0334900	$0.0318500
2017-10-06	$0.0320700	$0.0310800	$0.0328300	$0.0307300
2017-10-07	$0.0310800	$0.0315400	$0.0367700	$0.0309600
2017-10-08	$0.0315400	$0.0289200	$0.0355100	$0.0274400
2017-10-09	$0.0289200	$0.0270400	$0.0324900	$0.0261800
2017-10-10	$0.0270400	$0.0271500	$0.0311500	$0.0260100
2017-10-11	$0.0271500	$0.0288000	$0.0303400	$0.0275000
2017-10-12	$0.0288000	$0.0308600	$0.0392200	$0.0293900
2017-10-13	$0.0308600	$0.0368100	$0.0476900	$0.0270600
2017-10-14	$0.0368100	$0.0355300	$0.0428100	$0.0341900
2017-10-15	$0.0355300	$0.0321900	$0.0366900	$0.0313400
2017-10-16	$0.0321300	$0.0342700	$0.0365700	$0.0321900
2017-10-17	$0.0342700	$0.0324700	$0.0346600	$0.0319100
2017-10-18	$0.0324200	$0.0338500	$0.0342900	$0.0322800
2017-10-19	$0.0338500	$0.0341900	$0.0386400	$0.0337900
2017-10-20	$0.0341900	$0.0338000	$0.0366800	$0.0338000
2017-10-21	$0.0338000	$0.0341800	$0.0363400	$0.0320200
2017-10-22	$0.0341800	$0.0343400	$0.0353000	$0.0335000
2017-10-23	$0.0343400	$0.0312900	$0.0347700	$0.0304000
2017-10-24	$0.0312900	$0.0349000	$0.0353900	$0.0281700
2017-10-25	$0.0349000	$0.0353200	$0.0367500	$0.0345800
2017-10-26	$0.0353200	$0.0356200	$0.0369700	$0.0350900
2017-10-27	$0.0353800	$0.0355100	$0.0364300	$0.0345900
2017-10-28	$0.0355100	$0.0349900	$0.0364200	$0.0346500
2017-10-29	$0.0349900	$0.0372500	$0.0572	$0.0371900
2017-10-30	$0.0372600	$0.0392600	$0.0440900	$0.0368700
2017-10-31	$0.0395000	$0.0402600	$0.0474800	$0.0396100
2017-11-01	$0.0402400	$0.0363200	$0.0455500	$0.0357100
2017-11-02	$0.0363800	$0.0345600	$0.0392700	$0.0334400
2017-11-03	$0.0349100	$0.0338300	$0.0366200	$0.0323300
2017-11-04	$0.0338100	$0.0350500	$0.0370400	$0.0339500
2017-11-05	$0.0350500	$0.0385700	$0.0427900	$0.0348800
2017-11-06	$0.0384300	$0.0369500	$0.0397400	$0.0353500
2017-11-07	$0.0369500	$0.0463800	$0.0541	$0.0365800
2017-11-08	$0.0452400	$0.0431800	$0.0492800	$0.0398300
2017-11-09	$0.0429500	$0.0429900	$0.0450600	$0.0401400
2017-11-10	$0.0429900	$0.0394600	$0.0407100	$0.0376200
2017-11-11	$0.0394600	$0.0379100	$0.0398100	$0.0363300
2017-11-12	$0.0379100	$0.0337400	$0.0355600	$0.0328600
2017-11-13	$0.0339800	$0.0366600	$0.0381600	$0.0356800
2017-11-14	$0.0366600	$0.0376700	$0.0381300	$0.0366800
2017-11-15	$0.0376700	$0.0388900	$0.0423900	$0.0380900
2017-11-16	$0.0388900	$0.0403700	$0.0431200	$0.0398200
2017-11-17	$0.0403700	$0.0398100	$0.0404200	$0.0371100
2017-11-18	$0.0398100	$0.0413200	$0.0421700	$0.0393700
2017-11-19	$0.0413200	$0.0401300	$0.0429500	$0.0400500
2017-11-20	$0.0401300	$0.0398200	$0.0421300	$0.0394900
2017-11-21	$0.0398300	$0.0388800	$0.0400900	$0.0380700
2017-11-22	$0.0388000	$0.0433100	$0.0446300	$0.0391100
2017-11-23	$0.0432300	$0.0431100	$0.0464800	$0.0409500
2017-11-24	$0.0431100	$0.0436300	$0.0454300	$0.0428900
2017-11-25	$0.0436400	$0.0456100	$0.0484100	$0.0446500
2017-11-26	$0.0456100	$0.0515	$0.0526	$0.0471500
2017-11-27	$0.0515	$0.0529	$0.0546	$0.0512
2017-11-28	$0.0529	$0.0562	$0.0642	$0.0534
2017-11-29	$0.0562	$0.0463400	$0.0570	$0.0428900
2017-11-30	$0.0452000	$0.0521	$0.0522	$0.0456600
2017-12-01	$0.0521	$0.0544	$0.0577	$0.0534
2017-12-02	$0.0543	$0.0533	$0.0558	$0.0516
2017-12-03	$0.0533	$0.0568	$0.0603	$0.0542
2017-12-04	$0.0568	$0.0629	$0.0654	$0.0580
2017-12-05	$0.0629	$0.0635	$0.0678	$0.0594
2017-12-06	$0.0635	$0.0787	$0.0853	$0.0682
2017-12-07	$0.0785	$0.0807	$0.1213000	$0.0780
2017-12-08	$0.0808	$0.0751	$0.0806	$0.0682
2017-12-09	$0.0753	$0.0723	$0.0742	$0.0684
2017-12-10	$0.0723	$0.0666	$0.0742	$0.0651
2017-12-11	$0.0666	$0.0664	$0.0751	$0.0628
2017-12-12	$0.0664	$0.0689	$0.0731	$0.0670
2017-12-13	$0.0689	$0.0689	$0.0709	$0.0645
2017-12-14	$0.0689	$0.0716	$0.0720	$0.0683
2017-12-15	$0.0716	$0.0792	$0.0810	$0.0710
2017-12-16	$0.0792	$0.0805	$0.0890	$0.0784
2017-12-17	$0.0801	$0.0848	$0.0896	$0.0778
2017-12-18	$0.0848	$0.0928	$0.0985	$0.0833
2017-12-19	$0.0928	$0.0889	$0.0934	$0.0813
2017-12-20	$0.0888	$0.1017000	$0.1037000	$0.0795
2017-12-21	$0.1017000	$0.1024000	$0.1113000	$0.0885
2017-12-22	$0.1024000	$0.0847	$0.0903	$0.0696
2017-12-23	$0.0847	$0.0936	$0.0985	$0.0880
2017-12-24	$0.0943	$0.1094000	$0.1095000	$0.0880
2017-12-25	$0.1094000	$0.1123000	$0.1231000	$0.1086000
2017-12-26	$0.1123000	$0.1064000	$0.1279000	$0.0949
2017-12-27	$0.1064000	$0.1010000	$0.1101000	$0.0962
2017-12-28	$0.1010000	$0.1074000	$0.1107000	$0.0894
2017-12-29	$0.1074000	$0.1271000	$0.1301000	$0.1062000
2017-12-30	$0.1271000	$0.1049000	$0.1109000	$0.1000000
2017-12-31	$0.1049000	$0.1395000	$0.1615000	$0.1147000
2018-01-01	$0.1386000	$0.1394000	$0.1457000	$0.1233000
2018-01-02	$0.1394000	$0.1360000	$0.1627000	$0.1281000
2018-01-03	$0.1360000	$0.1588000	$0.1648000	$0.1305000
2018-01-04	$0.1588000	$0.1585000	$0.1785000	$0.1471000
2018-01-05	$0.1585000	$0.1451000	$0.1853000	$0.1450000
2018-01-06	$0.1451000	$0.1848000	$0.2013000	$0.1470000
2018-01-07	$0.1853000	$0.1764000	$0.1819000	$0.1701000
2018-01-08	$0.1764000	$0.1649000	$0.1706000	$0.1574000
2018-01-09	$0.1649000	$0.1988000	$0.2101000	$0.1592000
2018-01-10	$0.1988000	$0.1872000	$0.2068000	$0.1704000
2018-01-11	$0.1873000	$0.1601000	$0.1717000	$0.1556000
2018-01-12	$0.1601000	$0.1693000	$0.1745000	$0.1590000
2018-01-13	$0.1693000	$0.1669000	$0.1779000	$0.1611000
2018-01-14	$0.1674000	$0.1671000	$0.1713000	$0.1522000
2018-01-15	$0.1672000	$0.1414000	$0.1708000	$0.1403000
2018-01-16	$0.1410000	$0.0925	$0.1181000	$0.0868
2018-01-17	$0.0925	$0.1029000	$0.1045000	$0.0900
2018-01-18	$0.1029000	$0.1021000	$0.1160000	$0.1006000
2018-01-19	$0.1021000	$0.1051000	$0.1131000	$0.1037000
2018-01-20	$0.1053000	$0.1142000	$0.1170000	$0.1089000
2018-01-21	$0.1142000	$0.1001000	$0.1121000	$0.0986
2018-01-22	$0.1003000	$0.0928	$0.0985	$0.0920
2018-01-23	$0.0928	$0.0958	$0.0983	$0.0931
2018-01-24	$0.0957	$0.1000000	$0.1019000	$0.0982
2018-01-25	$0.1000000	$0.0967	$0.0990200	$0.0960
2018-01-26	$0.0967	$0.0961	$0.0969	$0.0937
2018-01-27	$0.0961	$0.1020000	$0.1039000	$0.0987
2018-01-28	$0.1020000	$0.1020000	$0.1067000	$0.0997900
2018-01-29	$0.1020000	$0.0929	$0.1001000	$0.0892
2018-01-30	$0.0929	$0.0794	$0.0857	$0.0778
2018-01-31	$0.0794	$0.0780	$0.0814	$0.0749
2018-02-01	$0.0782	$0.0660	$0.0713	$0.0617
2018-02-02	$0.0660	$0.0636	$0.0643	$0.0584
2018-02-03	$0.0636	$0.0684	$0.0725	$0.0648
2018-02-04	$0.0684	$0.0593	$0.0619	$0.0584
2018-02-05	$0.0596	$0.0465500	$0.0508	$0.0460600
2018-02-06	$0.0468900	$0.0528	$0.0534	$0.0493700
2018-02-07	$0.0528	$0.0573	$0.0592	$0.0499600
2018-02-08	$0.0575	$0.0634	$0.0663	$0.0624
2018-02-09	$0.0634	$0.0634	$0.0669	$0.0627
2018-02-10	$0.0634	$0.0621	$0.0646	$0.0621
2018-02-11	$0.0621	$0.0574	$0.0598	$0.0557
2018-02-12	$0.0574	$0.0617	$0.0667	$0.0588
2018-02-13	$0.0617	$0.0590	$0.0599	$0.0579
2018-02-14	$0.0590	$0.0657	$0.0672	$0.0643
2018-02-15	$0.0657	$0.0670	$0.0708	$0.0660
2018-02-16	$0.0670	$0.0673	$0.0686	$0.0664
2018-02-17	$0.0673	$0.0736	$0.0760	$0.0724
2018-02-18	$0.0736	$0.0686	$0.0707	$0.0674
2018-02-19	$0.0686	$0.0743	$0.0794	$0.0722
2018-02-20	$0.0743	$0.0752	$0.0776	$0.0734
2018-02-21	$0.0752	$0.0675	$0.0714	$0.0672
2018-02-22	$0.0675	$0.0627	$0.0636	$0.0613
2018-02-23	$0.0627	$0.0641	$0.0650	$0.0627
2018-02-24	$0.0641	$0.0597	$0.0615	$0.0591
2018-02-25	$0.0597	$0.0606	$0.0629	$0.0582
2018-02-26	$0.0604	$0.0657	$0.0672	$0.0624
2018-02-27	$0.0657	$0.0675	$0.0707	$0.0673
2018-02-28	$0.0675	$0.0623	$0.0662	$0.0612
2018-03-01	$0.0623	$0.0661	$0.0671	$0.0649
2018-03-02	$0.0661	$0.0657	$0.0671	$0.0645
2018-03-03	$0.0657	$0.0657	$0.0702	$0.0657
2018-03-04	$0.0657	$0.0659	$0.0674	$0.0635
2018-03-05	$0.0659	$0.0701	$0.0722	$0.0646
2018-03-06	$0.0701	$0.0666	$0.0700	$0.0654
2018-03-07	$0.0666	$0.0567	$0.0618	$0.0555
2018-03-08	$0.0567	$0.0537	$0.0542	$0.0526
2018-03-09	$0.0537	$0.0523	$0.0552	$0.0515
2018-03-10	$0.0523	$0.0476800	$0.0512	$0.0469800
2018-03-11	$0.0476800	$0.0524	$0.0542	$0.0504
2018-03-12	$0.0524	$0.0490900	$0.0511	$0.0474500
2018-03-13	$0.0490900	$0.0482700	$0.0496500	$0.0479100
2018-03-14	$0.0482700	$0.0443800	$0.0465900	$0.0428100
2018-03-15	$0.0443700	$0.0439100	$0.0479600	$0.0414200
2018-03-16	$0.0439000	$0.0447300	$0.0450600	$0.0416600
2018-03-17	$0.0447300	$0.0412300	$0.0425700	$0.0390200
2018-03-18	$0.0412300	$0.0409900	$0.0434600	$0.0396800
2018-03-19	$0.0406700	$0.0418200	$0.0442400	$0.0384600
2018-03-20	$0.0420800	$0.0455000	$0.0481700	$0.0427300
2018-03-21	$0.0453200	$0.0426000	$0.0476800	$0.0419700
2018-03-22	$0.0443800	$0.0410100	$0.0465000	$0.0405700
2018-03-23	$0.0410100	$0.0432400	$0.0464600	$0.0403000
2018-03-24	$0.0432500	$0.0403500	$0.0441100	$0.0384700
2018-03-25	$0.0403500	$0.0424500	$0.0439700	$0.0392300
2018-03-26	$0.0412600	$0.0401900	$0.0422300	$0.0383200
2018-03-27	$0.0402700	$0.0398200	$0.0405300	$0.0356800
2018-03-28	$0.0398200	$0.0433800	$0.0436200	$0.0383700
2018-03-29	$0.0433800	$0.0344700	$0.0390900	$0.0342500
2018-03-30	$0.0344700	$0.0355000	$0.0359800	$0.0305000
2018-03-31	$0.0321400	$0.0322900	$0.0363900	$0.0316600
2018-04-01	$0.0322900	$0.0326100	$0.0356800	$0.0317900
2018-04-02	$0.0329500	$0.0345900	$0.0365800	$0.0334600
2018-04-03	$0.0346000	$0.0372500	$0.0380600	$0.0355400
2018-04-04	$0.0372500	$0.0355800	$0.0364600	$0.0340800
2018-04-05	$0.0355800	$0.0355100	$0.0360600	$0.0340200
2018-04-06	$0.0355100	$0.0335100	$0.0350300	$0.0331700
2018-04-07	$0.0333700	$0.0357600	$0.0357600	$0.0345900
2018-04-08	$0.0357600	$0.0361700	$0.0370100	$0.0352500
2018-04-09	$0.0361700	$0.0345600	$0.0357800	$0.0339500
2018-04-10	$0.0345600	$0.0360000	$0.0360000	$0.0347700
2018-04-11	$0.0360000	$0.0385100	$0.0392100	$0.0358600
2018-04-12	$0.0387200	$0.0438400	$0.0452700	$0.0417800
2018-04-13	$0.0438400	$0.0484200	$0.0506	$0.0433700
2018-04-14	$0.0484200	$0.0470900	$0.0499800	$0.0458900
2018-04-15	$0.0470900	$0.0487500	$0.0498400	$0.0459900
2018-04-16	$0.0487500	$0.0454900	$0.0476700	$0.0450900
2018-04-17	$0.0454900	$0.0453900	$0.0466600	$0.0436500
2018-04-18	$0.0453900	$0.0501	$0.0505	$0.0462700
2018-04-19	$0.0501	$0.0501	$0.0520	$0.0493100
2018-04-20	$0.0501	$0.0512	$0.0541	$0.0494500
2018-04-21	$0.0512	$0.0558	$0.0618	$0.0514
2018-04-22	$0.0558	$0.0553	$0.0563	$0.0531
2018-04-23	$0.0553	$0.0583	$0.0628	$0.0561
2018-04-24	$0.0583	$0.0626	$0.0648	$0.0605
2018-04-25	$0.0626	$0.0523	$0.0577	$0.0486300
2018-04-26	$0.0523	$0.0564	$0.0580	$0.0538
2018-04-27	$0.0565	$0.0514	$0.0551	$0.0479100
2018-04-28	$0.0514	$0.0542	$0.0551	$0.0501
2018-04-29	$0.0542	$0.0548	$0.0563	$0.0532
2018-04-30	$0.0548	$0.0523	$0.0539	$0.0515
2018-05-01	$0.0523	$0.0517	$0.0522	$0.0501
2018-05-02	$0.0517	$0.0524	$0.0534	$0.0514
2018-05-03	$0.0524	$0.0548	$0.0562	$0.0545
2018-05-04	$0.0548	$0.0545	$0.0557	$0.0529
2018-05-05	$0.0545	$0.0546	$0.0557	$0.0524
2018-05-06	$0.0547	$0.0528	$0.0540	$0.0513
2018-05-07	$0.0528	$0.0507	$0.0519	$0.0493300
2018-05-08	$0.0507	$0.0523	$0.0531	$0.0483700
2018-05-09	$0.0523	$0.0550	$0.0583	$0.0510
2018-05-10	$0.0550	$0.0526	$0.0542	$0.0515
2018-05-11	$0.0526	$0.0462300	$0.0496800	$0.0449700
2018-05-12	$0.0462300	$0.0452300	$0.0470200	$0.0445600
2018-05-13	$0.0452400	$0.0470300	$0.0472900	$0.0458100
2018-05-14	$0.0470300	$0.0471800	$0.0473500	$0.0461400
2018-05-15	$0.0471800	$0.0464700	$0.0476600	$0.0452800
2018-05-16	$0.0464700	$0.0443100	$0.0466500	$0.0433100
2018-05-17	$0.0443000	$0.0422900	$0.0437500	$0.0404400
2018-05-18	$0.0422900	$0.0445400	$0.0452000	$0.0417300
2018-05-19	$0.0445400	$0.0442200	$0.0446300	$0.0433900
2018-05-20	$0.0442200	$0.0453100	$0.0464200	$0.0438600
2018-05-21	$0.0453100	$0.0445400	$0.0455500	$0.0439500
2018-05-22	$0.0445400	$0.0414800	$0.0423600	$0.0401200
2018-05-23	$0.0414800	$0.0378300	$0.0389500	$0.0369300
2018-05-24	$0.0378300	$0.0374700	$0.0392100	$0.0366300
2018-05-25	$0.0374700	$0.0374500	$0.0396200	$0.0360300
2018-05-26	$0.0375300	$0.0374400	$0.0375800	$0.0361900
2018-05-27	$0.0374400	$0.0368100	$0.0385000	$0.0362200
2018-05-28	$0.0368100	$0.0347400	$0.0362400	$0.0339600
2018-05-29	$0.0347400	$0.0366300	$0.0377500	$0.0353600
2018-05-30	$0.0366300	$0.0360000	$0.0367400	$0.0349700
2018-05-31	$0.0357800	$0.0369100	$0.0374400	$0.0359400
2018-06-01	$0.0367600	$0.0367500	$0.0377300	$0.0355400
2018-06-02	$0.0367500	$0.0374500	$0.0386000	$0.0367600
2018-06-03	$0.0374500	$0.0375200	$0.0393700	$0.0372900
2018-06-04	$0.0375200	$0.0376700	$0.0387900	$0.0363900
2018-06-05	$0.0376700	$0.0374600	$0.0391400	$0.0367700
2018-06-06	$0.0374600	$0.0372400	$0.0377700	$0.0364700
2018-06-07	$0.0372400	$0.0368100	$0.0376500	$0.0361100
2018-06-08	$0.0368100	$0.0360000	$0.0368400	$0.0355400
2018-06-09	$0.0360000	$0.0350900	$0.0358400	$0.0350100
2018-06-10	$0.0350900	$0.0304800	$0.0321800	$0.0304800
2018-06-11	$0.0304800	$0.0308600	$0.0316100	$0.0303700
2018-06-12	$0.0308600	$0.0289800	$0.0312800	$0.0284600
2018-06-13	$0.0290500	$0.0259400	$0.0285200	$0.0253700
2018-06-14	$0.0259400	$0.0271000	$0.0280300	$0.0265700
2018-06-15	$0.0271100	$0.0269900	$0.0279500	$0.0252700
2018-06-16	$0.0269900	$0.0292000	$0.0314800	$0.0271200
2018-06-17	$0.0292000	$0.0279600	$0.0291200	$0.0279000
2018-06-18	$0.0279600	$0.0284000	$0.0314900	$0.0282700
2018-06-19	$0.0284000	$0.0290500	$0.0293900	$0.0285200
2018-06-20	$0.0290500	$0.0301600	$0.0315800	$0.0274500
2018-06-21	$0.0301600	$0.0280300	$0.0309100	$0.0276200
2018-06-22	$0.0280300	$0.0247500	$0.0257200	$0.0243300
2018-06-23	$0.0247500	$0.0258400	$0.0267000	$0.0250400
2018-06-24	$0.0258400	$0.0239500	$0.0272800	$0.0229700
2018-06-25	$0.0239500	$0.0241000	$0.0247900	$0.0236600
2018-06-26	$0.0241000	$0.0238100	$0.0238700	$0.0228300
2018-06-27	$0.0238200	$0.0233400	$0.0240100	$0.0226000
2018-06-28	$0.0233400	$0.0218400	$0.0231300	$0.0209000
2018-06-29	$0.0218400	$0.0229500	$0.0240700	$0.0220200
2018-06-30	$0.0229500	$0.0245200	$0.0246500	$0.0229900
2018-07-01	$0.0245200	$0.0265000	$0.0277000	$0.0230100
2018-07-02	$0.0265100	$0.0286500	$0.0286500	$0.0265900
2018-07-03	$0.0286500	$0.0276000	$0.0285100	$0.0267500
2018-07-04	$0.0276000	$0.0270900	$0.0292600	$0.0254400
2018-07-05	$0.0270800	$0.0268600	$0.0295400	$0.0249600
2018-07-06	$0.0268600	$0.0258800	$0.0290500	$0.0246900
2018-07-07	$0.0258800	$0.0267600	$0.0321000	$0.0262900
2018-07-08	$0.0267600	$0.0267000	$0.0273700	$0.0262300
2018-07-09	$0.0267000	$0.0264800	$0.0269400	$0.0262100
2018-07-10	$0.0264800	$0.0248500	$0.0252900	$0.0246600
2018-07-11	$0.0248500	$0.0248700	$0.0255100	$0.0245500
2018-07-12	$0.0248700	$0.0243900	$0.0245800	$0.0237000
2018-07-13	$0.0243900	$0.0255400	$0.0255400	$0.0238600
2018-07-14	$0.0255400	$0.0251400	$0.0271400	$0.0243900
2018-07-15	$0.0251400	$0.0260900	$0.0280000	$0.0252700
2018-07-16	$0.0260900	$0.0273000	$0.0289800	$0.0268300
2018-07-17	$0.0273000	$0.0333400	$0.0344400	$0.0295300
2018-07-18	$0.0333400	$0.0346300	$0.0371400	$0.0313800
2018-07-19	$0.0346300	$0.0349200	$0.0394800	$0.0344000
2018-07-20	$0.0349200	$0.0315400	$0.0350600	$0.0304400
2018-07-21	$0.0315400	$0.0314000	$0.0322100	$0.0309500
2018-07-22	$0.0314000	$0.0307000	$0.0315900	$0.0305600
2018-07-23	$0.0307000	$0.0318800	$0.0325700	$0.0317200
2018-07-24	$0.0318800	$0.0325800	$0.0347600	$0.0323200
2018-07-25	$0.0326600	$0.0327600	$0.0330100	$0.0310500
2018-07-26	$0.0327600	$0.0308000	$0.0320700	$0.0307200
2018-07-27	$0.0308000	$0.0320800	$0.0329000	$0.0314200
2018-07-28	$0.0320800	$0.0325100	$0.0344900	$0.0312800
2018-07-29	$0.0325100	$0.0321300	$0.0336900	$0.0319600
2018-07-30	$0.0321300	$0.0320500	$0.0331100	$0.0297600
2018-07-31	$0.0320500	$0.0297000	$0.0305500	$0.0286200
2018-08-01	$0.0297100	$0.0296100	$0.0304400	$0.0291500
2018-08-02	$0.0296100	$0.0293400	$0.0302400	$0.0265500
2018-08-03	$0.0293400	$0.0269300	$0.0301900	$0.0269300
2018-08-04	$0.0269300	$0.0257600	$0.0273000	$0.0246300
2018-08-05	$0.0257600	$0.0255600	$0.0274700	$0.0252100
2018-08-06	$0.0255600	$0.0252800	$0.0257700	$0.0249400
2018-08-07	$0.0252800	$0.0242700	$0.0247400	$0.0241400
2018-08-08	$0.0242700	$0.0217500	$0.0230000	$0.0209900
2018-08-09	$0.0217500	$0.0236200	$0.0239500	$0.0222500
2018-08-10	$0.0236900	$0.0212300	$0.0229500	$0.0209200
2018-08-11	$0.0212300	$0.0212200	$0.0219700	$0.0211000
2018-08-12	$0.0212200	$0.0215600	$0.0220700	$0.0213100
2018-08-13	$0.0215600	$0.0208600	$0.0217300	$0.0205400
2018-08-14	$0.0208600	$0.0213300	$0.0221300	$0.0188500
2018-08-15	$0.0213300	$0.0217100	$0.0220900	$0.0210200
2018-08-16	$0.0217100	$0.0218800	$0.0222600	$0.0213700
2018-08-17	$0.0217500	$0.0233300	$0.0235300	$0.0222100
2018-08-18	$0.0233300	$0.0221600	$0.0230600	$0.0221600
2018-08-19	$0.0221600	$0.0227600	$0.0238600	$0.0223700
2018-08-20	$0.0227600	$0.0220700	$0.0229500	$0.0216300
2018-08-21	$0.0220700	$0.0210300	$0.0228500	$0.0202500
2018-08-22	$0.0210300	$0.0191600	$0.0206300	$0.0191000
2018-08-23	$0.0191600	$0.0197500	$0.0203400	$0.0196800
2018-08-24	$0.0197500	$0.0204600	$0.0213300	$0.0201900
2018-08-25	$0.0204600	$0.0208600	$0.0216000	$0.0203200
2018-08-26	$0.0208600	$0.0205000	$0.0215100	$0.0205000
2018-08-27	$0.0205000	$0.0207500	$0.0227500	$0.0195700
2018-08-28	$0.0207500	$0.0221300	$0.0239000	$0.0207100
2018-08-29	$0.0221300	$0.0210900	$0.0222100	$0.0209400
2018-08-30	$0.0210800	$0.0203700	$0.0214200	$0.0203000
2018-08-31	$0.0203700	$0.0207300	$0.0211500	$0.0198200
2018-09-01	$0.0207300	$0.0213900	$0.0224000	$0.0206700
2018-09-02	$0.0213900	$0.0222000	$0.0228500	$0.0214700
2018-09-03	$0.0222000	$0.0218100	$0.0226800	$0.0212300
2018-09-04	$0.0218100	$0.0235100	$0.0249100	$0.0220400
2018-09-05	$0.0235800	$0.0207200	$0.0218600	$0.0204500
2018-09-06	$0.0207200	$0.0203900	$0.0205200	$0.0177200
2018-09-07	$0.0203900	$0.0196200	$0.0205200	$0.0193000
2018-09-08	$0.0196200	$0.0185400	$0.0192800	$0.0181000
2018-09-09	$0.0185400	$0.0183100	$0.0194300	$0.0179300
2018-09-10	$0.0183100	$0.0185300	$0.0190400	$0.0183400
2018-09-11	$0.0185300	$0.0181300	$0.0188200	$0.0179400
2018-09-12	$0.0181300	$0.0182500	$0.0186300	$0.0180600
2018-09-13	$0.0182500	$0.0198000	$0.0198700	$0.0181100
2018-09-14	$0.0198000	$0.0194600	$0.0200400	$0.0190000
2018-09-15	$0.0194600	$0.0198300	$0.0202800	$0.0193100
2018-09-16	$0.0198300	$0.0196400	$0.0199000	$0.0190500
2018-09-17	$0.0193100	$0.0183500	$0.0222300	$0.0181600
2018-09-18	$0.0183500	$0.0121900	$0.0201200	$0.008377
2018-09-19	$0.0121900	$0.0138200	$0.0148500	$0.0113300
2018-09-20	$0.0138200	$0.0129500	$0.0141200	$0.0125600
2018-09-21	$0.0129500	$0.0128500	$0.0138600	$0.0124400
2018-09-22	$0.0128500	$0.0122900	$0.0129600	$0.0122200
2018-09-23	$0.0123600	$0.0117300	$0.0125300	$0.0113900
2018-09-24	$0.0117300	$0.0120500	$0.0127100	$0.0114600
2018-09-25	$0.0120500	$0.0119100	$0.0124200	$0.0111400
2018-09-26	$0.0119100	$0.0137700	$0.0148600	$0.0118900
2018-09-27	$0.0137700	$0.0132400	$0.0143800	$0.0129000
2018-09-28	$0.0132400	$0.0129400	$0.0134700	$0.0121400
2018-09-29	$0.0129400	$0.0119500	$0.0128800	$0.0119500
2018-09-30	$0.0119500	$0.0118600	$0.0127200	$0.0115900
2018-10-01	$0.0118600	$0.0126600	$0.0127900	$0.0114800
2018-10-02	$0.0126600	$0.0124000	$0.0126600	$0.0116800
2018-10-03	$0.0124000	$0.0121400	$0.0125300	$0.0117500
2018-10-04	$0.0121400	$0.0123700	$0.0126300	$0.0121100
2018-10-05	$0.0123700	$0.0124700	$0.0124700	$0.0122000
2018-10-06	$0.0124700	$0.0115300	$0.0123900	$0.0115300
2018-10-07	$0.0115300	$0.0118800	$0.0119500	$0.0109600
2018-10-08	$0.0118800	$0.0117000	$0.0124400	$0.0111700
2018-10-09	$0.0117000	$0.0112700	$0.0122000	$0.0112700
2018-10-10	$0.0112700	$0.0115800	$0.0115800	$0.0111900
2018-10-11	$0.0115800	$0.0104900	$0.0110500	$0.0100600
2018-10-12	$0.0104900	$0.009876	$0.0111300	$0.009189
2018-10-13	$0.009878	$0.009213	$0.0106500	$0.009088
2018-10-14	$0.009213	$0.009605	$0.0103000	$0.009165
2018-10-15	$0.009605	$0.009852	$0.0102500	$0.009456
2018-10-16	$0.009853	$0.0101400	$0.0102000	$0.009545
2018-10-17	$0.0101400	$0.0099280	$0.0101900	$0.009665
2018-10-18	$0.0099300	$0.0099280	$0.0099930	$0.009538
2018-10-19	$0.0099290	$0.009639	$0.0101600	$0.009510
2018-10-20	$0.009639	$0.009866	$0.0103200	$0.009606
2018-10-21	$0.009866	$0.0102900	$0.0111300	$0.009830
2018-10-22	$0.0102900	$0.0105700	$0.0106300	$0.0099840
2018-10-23	$0.0105700	$0.0101600	$0.0105500	$0.0099640
2018-10-24	$0.0101600	$0.0103000	$0.0108800	$0.0099730
2018-10-25	$0.0103000	$0.0110500	$0.0111200	$0.0101500
2018-10-26	$0.0110500	$0.0106500	$0.0111700	$0.0104600
2018-10-27	$0.0106500	$0.0106800	$0.0109300	$0.0103500
2018-10-28	$0.0106800	$0.0102200	$0.0108700	$0.0100300
2018-10-29	$0.0102200	$0.0106100	$0.0106100	$0.009787
2018-10-30	$0.0106100	$0.0106000	$0.0106000	$0.0100900
2018-10-31	$0.0106000	$0.0102800	$0.0106600	$0.0101500
2018-11-01	$0.0102800	$0.0102100	$0.0105300	$0.0102100
2018-11-02	$0.0102100	$0.0103000	$0.0111900	$0.0102300
2018-11-03	$0.0103000	$0.0105200	$0.0105200	$0.0102700
2018-11-04	$0.0105200	$0.0105400	$0.0107400	$0.0103500
2018-11-05	$0.0105400	$0.0103600	$0.0108100	$0.0102900
2018-11-06	$0.0103600	$0.0106900	$0.0110800	$0.0104300
2018-11-07	$0.0106900	$0.0108400	$0.0111000	$0.0103200
2018-11-08	$0.0108400	$0.0107000	$0.0108900	$0.0103100
2018-11-09	$0.0107000	$0.0103300	$0.0107800	$0.0102700
2018-11-10	$0.0103300	$0.0104300	$0.0108700	$0.0103000
2018-11-11	$0.0104300	$0.0103800	$0.0108900	$0.0103800
2018-11-12	$0.0103800	$0.0104600	$0.0107100	$0.0102000
2018-11-13	$0.0104600	$0.0101400	$0.0105900	$0.009636
2018-11-14	$0.0101400	$0.008784	$0.009359	$0.008727
2018-11-15	$0.008783	$0.008754	$0.009036	$0.008641
2018-11-16	$0.008754	$0.009273	$0.009329	$0.008659
2018-11-17	$0.009274	$0.008966	$0.009300	$0.008688
2018-11-18	$0.008964	$0.008984	$0.009209	$0.008816
2018-11-19	$0.008984	$0.007599	$0.007840	$0.007503
2018-11-20	$0.007599	$0.006840	$0.007196	$0.006840
2018-11-21	$0.006840	$0.006981	$0.007303	$0.006981
2018-11-22	$0.006981	$0.006654	$0.006870	$0.006567
2018-11-23	$0.006654	$0.006689	$0.006906	$0.006689
2018-11-24	$0.006689	$0.006012	$0.006205	$0.005935
2018-11-25	$0.006012	$0.006246	$0.006407	$0.006166
2018-11-26	$0.006247	$0.005828	$0.005904	$0.005753
2018-11-27	$0.005829	$0.005926	$0.005926	$0.005811
2018-11-28	$0.005926	$0.006523	$0.006651	$0.006481
2018-11-29	$0.006523	$0.006430	$0.006644	$0.006430
2018-11-30	$0.006430	$0.005974	$0.006055	$0.005573
2018-12-01	$0.005974	$0.006296	$0.006380	$0.005373
2018-12-02	$0.006297	$0.006133	$0.006340	$0.006091
2018-12-03	$0.006133	$0.005652	$0.005807	$0.005536
2018-12-04	$0.005652	$0.005844	$0.005923	$0.005607
2018-12-05	$0.005844	$0.005532	$0.005532	$0.005307
2018-12-06	$0.005532	$0.005263	$0.005611	$0.0049140
2018-12-07	$0.005263	$0.005405	$0.005405	$0.0047890
2018-12-08	$0.005405	$0.005676	$0.006057	$0.005468
2018-12-09	$0.005676	$0.006108	$0.006647	$0.005892
2018-12-10	$0.006108	$0.005825	$0.005964	$0.005547
2018-12-11	$0.005825	$0.005510	$0.005714	$0.005442
2018-12-12	$0.005510	$0.005960	$0.005960	$0.005647
2018-12-13	$0.005960	$0.005586	$0.005685	$0.005354
2018-12-14	$0.005586	$0.005403	$0.005500	$0.005209
2018-12-15	$0.005403	$0.005301	$0.005398	$0.005269
2018-12-16	$0.005301	$0.005795	$0.006120	$0.005339
2018-12-17	$0.005795	$0.006316	$0.006422	$0.006316
2018-12-18	$0.006316	$0.006763	$0.006763	$0.006317
2018-12-19	$0.006763	$0.005978	$0.006801	$0.005642
2018-12-20	$0.005978	$0.006289	$0.007241	$0.006000
2018-12-21	$0.006289	$0.005536	$0.005926	$0.005497
2018-12-22	$0.005536	$0.005947	$0.006311	$0.005623
2018-12-23	$0.005947	$0.005851	$0.006092	$0.005851
2018-12-24	$0.005851	$0.006368	$0.006776	$0.005960
2018-12-25	$0.006368	$0.005714	$0.005982	$0.005369
2018-12-26	$0.005714	$0.005773	$0.006081	$0.005581
2018-12-27	$0.005773	$0.005761	$0.006125	$0.005250
2018-12-28	$0.005761	$0.005922	$0.006790	$0.005488
2018-12-29	$0.005922	$0.005620	$0.005999	$0.005316
2018-12-30	$0.005620	$0.005688	$0.006039	$0.005688
2018-12-31	$0.005688	$0.005621	$0.005621	$0.005434
2019-01-01	$0.005621	$0.005820	$0.006208	$0.005432
2019-01-02	$0.005820	$0.005823	$0.005942	$0.005783
2019-01-03	$0.005823	$0.005447	$0.005677	$0.0047950
2019-01-04	$0.005447	$0.005540	$0.005695	$0.005346
2019-01-05	$0.005540	$0.005706	$0.005706	$0.005166
2019-01-06	$0.005706	$0.005949	$0.006072	$0.005867
2019-01-07	$0.005949	$0.005792	$0.006035	$0.005792
2019-01-08	$0.005792	$0.005899	$0.005980	$0.005778
2019-01-09	$0.005899	$0.005870	$0.005992	$0.005749
2019-01-10	$0.005870	$0.0047690	$0.005319	$0.0047320
2019-01-11	$0.0047690	$0.0047330	$0.005063	$0.0046230
2019-01-12	$0.0047330	$0.0044710	$0.0049840	$0.0039210
2019-01-13	$0.0044710	$0.0041900	$0.0044040	$0.0039420
2019-01-14	$0.0041900	$0.0046300	$0.0047780	$0.0043340
2019-01-15	$0.0046300	$0.0044540	$0.0045630	$0.0041640
2019-01-16	$0.0044540	$0.0045910	$0.0047370	$0.0043730
2019-01-17	$0.0045910	$0.0044960	$0.0047910	$0.0042380
2019-01-18	$0.0044960	$0.0044870	$0.0045970	$0.0042320
2019-01-19	$0.0044870	$0.0046250	$0.0047740	$0.0044760
2019-01-20	$0.0046250	$0.0044950	$0.0045670	$0.0042810
2019-01-21	$0.0044950	$0.0044290	$0.0045010	$0.0043220
2019-01-22	$0.0044290	$0.0043580	$0.0048630	$0.0043220
2019-01-23	$0.0043580	$0.0044290	$0.0046440	$0.0043220
2019-01-24	$0.0044290	$0.0045700	$0.0047140	$0.0043540
2019-01-25	$0.0045700	$0.0045500	$0.0045860	$0.0043710
2019-01-26	$0.0045500	$0.0046040	$0.0046390	$0.0043880
2019-01-27	$0.0046040	$0.0045630	$0.0048130	$0.0044560
2019-01-28	$0.0045630	$0.0043510	$0.0044550	$0.0042820
2019-01-29	$0.0043510	$0.0043070	$0.0044100	$0.0042040
2019-01-30	$0.0043070	$0.0042650	$0.0044380	$0.0042300
2019-01-31	$0.0042650	$0.0043960	$0.0043960	$0.0041900
2019-02-01	$0.0043960	$0.0042580	$0.0045350	$0.0040500
2019-02-02	$0.0042580	$0.0043160	$0.0043860	$0.0041750
2019-02-03	$0.0043160	$0.0042780	$0.0042780	$0.0041400
2019-02-04	$0.0042780	$0.0041860	$0.0042890	$0.0041860
2019-02-05	$0.0041860	$0.0042060	$0.0043440	$0.0042060
2019-02-06	$0.0042060	$0.0044810	$0.0045150	$0.0041080
2019-02-07	$0.0044810	$0.0044550	$0.0044890	$0.0043540
2019-02-08	$0.0044550	$0.0046480	$0.0049040	$0.0044650
2019-02-09	$0.0046480	$0.0046750	$0.0047110	$0.0044920
2019-02-10	$0.0046750	$0.0045330	$0.0047540	$0.0044960
2019-02-11	$0.0045330	$0.0045140	$0.0046590	$0.0044060
2019-02-12	$0.0045140	$0.0044490	$0.0045220	$0.0044490
2019-02-13	$0.0044490	$0.0045070	$0.0045430	$0.0044350
2019-02-14	$0.0045070	$0.0045940	$0.0045940	$0.0044860
2019-02-15	$0.0045940	$0.0043120	$0.0046000	$0.0043120
2019-02-16	$0.0043120	$0.0045580	$0.0045940	$0.0043410
2019-02-17	$0.0045580	$0.0047350	$0.0047350	$0.0045890
2019-02-18	$0.0047350	$0.0047340	$0.005047	$0.0047340
2019-02-19	$0.0047340	$0.0045910	$0.005023	$0.0043950
2019-02-20	$0.0045910	$0.0046890	$0.0047690	$0.0045300
2019-02-21	$0.0046890	$0.0045670	$0.0047240	$0.0044090
2019-02-22	$0.0045670	$0.0045810	$0.0047400	$0.0045010
2019-02-23	$0.0045810	$0.0048960	$0.0049370	$0.0046470
2019-02-24	$0.0048960	$0.0044510	$0.0045260	$0.0042240
2019-02-25	$0.0044510	$0.0044220	$0.0045380	$0.0043840
2019-02-26	$0.0044220	$0.0045430	$0.0046960	$0.0043520
2019-02-27	$0.0045430	$0.0045970	$0.0047120	$0.0045590
2019-02-28	$0.0045970	$0.0045880	$0.0045880	$0.0045880
2019-03-01	$0.0045880	$0.0046360	$0.0048660	$0.0045590
2019-03-02	$0.0046360	$0.0045350	$0.0048420	$0.0045350
2019-03-03	$0.0045350	$0.0043460	$0.0047650	$0.0041550
2019-03-04	$0.0043460	$0.0042540	$0.0044400	$0.0041040
2019-03-05	$0.0042540	$0.0043780	$0.0044940	$0.0042620
2019-03-06	$0.0043780	$0.0044170	$0.0045720	$0.0043010
2019-03-07	$0.0044170	$0.0045040	$0.0045810	$0.0043870
2019-03-08	$0.0045040	$0.0046030	$0.0046030	$0.0044100
2019-03-09	$0.0046030	$0.0046190	$0.0046980	$0.0045400
2019-03-10	$0.0046190	$0.0045980	$0.0046770	$0.0043620
2019-03-11	$0.0045980	$0.0044950	$0.0045720	$0.0043790
2019-03-12	$0.0044950	$0.0045110	$0.0045110	$0.0042390
2019-03-13	$0.0045110	$0.0046150	$0.0046150	$0.0044600
2019-03-14	$0.0046150	$0.0046970	$0.0048520	$0.0044250
2019-03-15	$0.0046970	$0.0048700	$0.0049090	$0.0047520
2019-03-16	$0.0048700	$0.0049130	$0.0049930	$0.0048730
2019-03-17	$0.0049130	$0.0047580	$0.0048780	$0.0047580
2019-03-18	$0.0047580	$0.0047470	$0.0047470	$0.0047070
2019-03-19	$0.0047470	$0.0047480	$0.0048290	$0.0044670
2019-03-20	$0.0047480	$0.0047870	$0.0047870	$0.0046250
2019-03-21	$0.0047870	$0.0047960	$0.0048760	$0.0047160
2019-03-22	$0.0047960	$0.0047210	$0.0048410	$0.0045610
2019-03-23	$0.0047210	$0.0046480	$0.0048090	$0.0045680
2019-03-24	$0.0046480	$0.0047930	$0.0047930	$0.0046330
2019-03-25	$0.0047930	$0.0047880	$0.0048270	$0.0045520
2019-03-26	$0.0047880	$0.0047700	$0.0048100	$0.0046910
2019-03-27	$0.0047700	$0.0049360	$0.0049770	$0.0048550
2019-03-28	$0.0049360	$0.0048840	$0.005046	$0.0048440
2019-03-29	$0.0048840	$0.005057	$0.005098	$0.0049340
2019-03-30	$0.005057	$0.006383	$0.006589	$0.0049830
2019-03-31	$0.006383	$0.008102	$0.008842	$0.005840
2019-04-01	$0.008102	$0.007472	$0.008220	$0.007472
2019-04-02	$0.007472	$0.007851	$0.008882	$0.007164
2019-04-03	$0.007851	$0.009505	$0.0110000	$0.007515
2019-04-04	$0.009505	$0.007861	$0.009679	$0.007861
2019-04-05	$0.007861	$0.008782	$0.009236	$0.008076
2019-04-06	$0.008782	$0.008395	$0.0106200	$0.008193
2019-04-07	$0.008395	$0.008946	$0.008998	$0.008634
2019-04-08	$0.008946	$0.008629	$0.009106	$0.008471
2019-04-09	$0.008629	$0.008582	$0.008738	$0.008062
2019-04-10	$0.008582	$0.008723	$0.008829	$0.008616
2019-04-11	$0.008723	$0.007118	$0.008280	$0.007068
2019-04-12	$0.007118	$0.007267	$0.007470	$0.007114
2019-04-13	$0.007267	$0.007469	$0.008536	$0.007265
2019-04-14	$0.007469	$0.008627	$0.0104900	$0.007542
2019-04-15	$0.008627	$0.008060	$0.009117	$0.008060
2019-04-16	$0.008060	$0.008132	$0.008549	$0.008132
2019-04-17	$0.008132	$0.008116	$0.008430	$0.007854
2019-04-18	$0.008116	$0.008040	$0.008358	$0.007723
2019-04-19	$0.008040	$0.007996	$0.008049	$0.007890
2019-04-20	$0.007996	$0.008256	$0.009587	$0.008043
2019-04-21	$0.008256	$0.008595	$0.008595	$0.008012
2019-04-22	$0.008595	$0.008793	$0.009495	$0.008308
2019-04-23	$0.008793	$0.009749	$0.0104700	$0.008586
2019-04-24	$0.009749	$0.008782	$0.009600	$0.008782
2019-04-25	$0.008782	$0.008364	$0.008725	$0.008260
2019-04-26	$0.008364	$0.008427	$0.009474	$0.008375
2019-04-27	$0.008427	$0.008472	$0.008838	$0.008367
2019-04-28	$0.008478	$0.008330	$0.008752	$0.008330
2019-04-29	$0.008330	$0.008171	$0.008538	$0.008119
2019-04-30	$0.008171	$0.008186	$0.008668	$0.008079
2019-05-01	$0.008186	$0.008408	$0.008569	$0.008246
2019-05-02	$0.008408	$0.008581	$0.008801	$0.008581
2019-05-03	$0.008581	$0.008803	$0.009090	$0.008688
2019-05-04	$0.008803	$0.008819	$0.009461	$0.008819
2019-05-05	$0.008819	$0.008865	$0.009387	$0.008749
2019-05-06	$0.008865	$0.008795	$0.008967	$0.008680
2019-05-07	$0.008795	$0.008613	$0.008904	$0.008438
2019-05-08	$0.008613	$0.008458	$0.008878	$0.008398
2019-05-09	$0.008458	$0.008579	$0.008888	$0.008085
2019-05-10	$0.008579	$0.008329	$0.009092	$0.008266
2019-05-11	$0.008329	$0.009493	$0.0104300	$0.009349
2019-05-12	$0.009493	$0.008234	$0.009210	$0.007815
2019-05-13	$0.008234	$0.008119	$0.009212	$0.007494
2019-05-14	$0.008119	$0.007741	$0.008938	$0.007262
2019-05-15	$0.007741	$0.008920	$0.009739	$0.007529
2019-05-16	$0.008920	$0.008110	$0.008819	$0.007717
2019-05-17	$0.008110	$0.007888	$0.008183	$0.007372
2019-05-18	$0.007888	$0.007993	$0.007993	$0.007193
2019-05-19	$0.007993	$0.008193	$0.009012	$0.007783
2019-05-20	$0.008193	$0.008238	$0.008398	$0.007838
2019-05-21	$0.008238	$0.007868	$0.008345	$0.007789
2019-05-22	$0.007868	$0.007856	$0.007856	$0.007093
2019-05-23	$0.007856	$0.008192	$0.008192	$0.007719
2019-05-24	$0.008192	$0.007597	$0.008316	$0.007357
2019-05-25	$0.007597	$0.007576	$0.007979	$0.007414
2019-05-26	$0.007576	$0.008028	$0.008290	$0.008028
2019-05-27	$0.008028	$0.007819	$0.008697	$0.007819
2019-05-28	$0.007819	$0.008021	$0.008021	$0.007324
2019-05-29	$0.008021	$0.007278	$0.007971	$0.005199
2019-05-30	$0.007278	$0.006207	$0.007035	$0.005876
2019-05-31	$0.006207	$0.006156	$0.006841	$0.005045
2019-06-01	$0.006156	$0.006502	$0.006588	$0.006160
2019-06-02	$0.006502	$0.006816	$0.006990	$0.006553
2019-06-03	$0.006816	$0.006167	$0.006410	$0.006005
2019-06-04	$0.006167	$0.006065	$0.006219	$0.005681
2019-06-05	$0.006065	$0.005921	$0.006467	$0.005921
2019-06-06	$0.005921	$0.006012	$0.006324	$0.005777
2019-06-07	$0.006012	$0.005922	$0.006322	$0.005362
2019-06-08	$0.005922	$0.006109	$0.006109	$0.005792
2019-06-09	$0.006109	$0.005733	$0.006038	$0.005503
2019-06-10	$0.005733	$0.005454	$0.006016	$0.0040910
2019-06-11	$0.005454	$0.005542	$0.005780	$0.005305
2019-06-12	$0.005542	$0.005804	$0.006049	$0.005395
2019-06-13	$0.005804	$0.005518	$0.006177	$0.005353
2019-06-14	$0.005518	$0.005738	$0.006260	$0.005651
2019-06-15	$0.005738	$0.005843	$0.006197	$0.005666
2019-06-16	$0.005843	$0.006106	$0.006555	$0.005657
2019-06-17	$0.006106	$0.006348	$0.006629	$0.006348
2019-06-18	$0.006348	$0.006085	$0.006357	$0.005631
2019-06-19	$0.006085	$0.006218	$0.006218	$0.005754
2019-06-20	$0.006218	$0.006008	$0.006390	$0.005913
2019-06-21	$0.006008	$0.006540	$0.006847	$0.006234
2019-06-22	$0.006540	$0.007269	$0.007590	$0.006628
2019-06-23	$0.007269	$0.007491	$0.008576	$0.007165
2019-06-24	$0.007491	$0.008277	$0.008387	$0.007504
2019-06-25	$0.008277	$0.007514	$0.0279400	$0.006809
2019-06-26	$0.007514	$0.007361	$0.009168	$0.006973
2019-06-27	$0.007361	$0.006358	$0.006469	$0.006023
2019-06-28	$0.006358	$0.007289	$0.008649	$0.006672
2019-06-29	$0.007289	$0.006536	$0.007606	$0.006299
2019-06-30	$0.006536	$0.006461	$0.006461	$0.005708
2019-07-01	$0.006461	$0.005720	$0.006355	$0.005508
2019-07-02	$0.005720	$0.005964	$0.006506	$0.005856
2019-07-03	$0.005964	$0.006710	$0.006830	$0.006350
2019-07-04	$0.006710	$0.006248	$0.006582	$0.005913
2019-07-05	$0.006248	$0.0031880	$0.006486	$0.0027480
2019-07-06	$0.0031880	$0.0029250	$0.0038250	$0.0023620
2019-07-07	$0.0029250	$0.0025240	$0.0032130	$0.0024100
2019-07-08	$0.0025240	$0.0024590	$0.0030740	$0.0023360
2019-07-09	$0.0024590	$0.0023880	$0.0028900	$0.0020110
2019-07-10	$0.0023880	$0.0025410	$0.0026620	$0.0020570
2019-07-11	$0.0025410	$0.0023820	$0.0028360	$0.0022690
2019-07-12	$0.0023820	$0.0027130	$0.0040110	$0.0024770
2019-07-13	$0.0027130	$0.0027270	$0.0030680	$0.0026140
2019-07-14	$0.0027270	$0.0023470	$0.0029590	$0.0019390
2019-07-15	$0.0023470	$0.0026040	$0.0029300	$0.0019530
2019-07-16	$0.0026040	$0.0019790	$0.0024500	$0.0012250
2019-07-17	$0.0019790	$0.0021330	$0.0023270	$0.0018420
2019-07-18	$0.0021330	$0.0024470	$0.0026600	$0.0020210
2019-07-19	$0.0024470	$0.0020010	$0.0025280	$0.0018960
2019-07-20	$0.0020010	$0.0020440	$0.0020440	$0.0020440
2019-07-21	$0.0020440	$0.0020110	$0.0020110	$0.0020110
2019-07-22	$0.0020110	$0.0019620	$0.0019620	$0.0019620
2019-07-23	$0.0019620	$0.0018720	$0.0018720	$0.0018720
2019-07-24	$0.0018720	$0.0018570	$0.0018570	$0.0018570
2019-07-25	$0.0018570	$0.0018780	$0.0018780	$0.0018780
2019-07-26	$0.0018780	$0.0018710	$0.0018710	$0.0018710
2019-07-27	$0.0018710	$0.0018010	$0.0018010	$0.0018010
2019-07-28	$0.0018010	$0.0018110	$0.0018110	$0.0018110
2019-07-29	$0.0018110	$0.0018060	$0.0018060	$0.0018060
2019-07-30	$0.0018060	$0.0018230	$0.0018230	$0.0018230
2019-07-31	$0.0018230	$0.0019170	$0.0019170	$0.0019170
2019-08-01	$0.0019170	$0.0019780	$0.0019780	$0.0019780
2019-08-02	$0.0019780	$0.0020010	$0.0020010	$0.0020010
2019-08-03	$0.0020010	$0.0020560	$0.0020560	$0.0020560
2019-08-04	$0.0020560	$0.0020860	$0.0020860	$0.0020860
2019-08-05	$0.0020860	$0.0022440	$0.0022440	$0.0022440
2019-08-06	$0.0022440	$0.0021790	$0.0021790	$0.0021790
2019-08-07	$0.0021790	$0.0022750	$0.0022750	$0.0022750
2019-08-08	$0.0022750	$0.0022770	$0.0022770	$0.0022770
2019-08-09	$0.0022770	$0.0022540	$0.0022540	$0.0022540
2019-08-10	$0.0022540	$0.0021460	$0.0021460	$0.0021460
2019-08-11	$0.0021460	$0.0021940	$0.0021940	$0.0021940
2019-08-12	$0.0021940	$0.0021640	$0.0021640	$0.0021640
2019-08-13	$0.0021640	$0.0020660	$0.0020660	$0.0020660
2019-08-14	$0.0020660	$0.0019060	$0.0019060	$0.0019060
2019-08-15	$0.0019060	$0.0019590	$0.0019590	$0.0019590
2019-08-16	$0.0019590	$0.0019680	$0.0019680	$0.0019680
2019-08-17	$0.0019680	$0.0019420	$0.0019420	$0.0019420
2019-08-18	$0.0019420	$0.0019620	$0.0019620	$0.0019620
2019-08-19	$0.0019620	$0.0020750	$0.0020750	$0.0020750
2019-08-20	$0.0020750	$0.0020460	$0.0020460	$0.0020460
2019-08-21	$0.0020460	$0.0019250	$0.0019250	$0.0019250
2019-08-22	$0.0019250	$0.0019200	$0.0019200	$0.0019200
2019-08-23	$0.0019200	$0.0019780	$0.0019780	$0.0019780
2019-08-24	$0.0019780	$0.0019290	$0.0019290	$0.0019290
2019-08-25	$0.0019290	$0.0019270	$0.0019270	$0.0019270
2019-08-26	$0.0019270	$0.0019690	$0.0019690	$0.0019690
2019-08-27	$0.0019690	$0.0019330	$0.0019330	$0.0019330
2019-08-28	$0.0019330	$0.0018470	$0.0018470	$0.0018470
2019-08-29	$0.0018470	$0.0018040	$0.0018040	$0.0018040
2019-08-30	$0.0018040	$0.0018220	$0.0018220	$0.0018220
2019-08-31	$0.0018220	$0.0018290	$0.0018290	$0.0018290
2019-09-01	$0.0018290	$0.0018560	$0.0018560	$0.0018560
2019-09-02	$0.0018560	$0.0019740	$0.0019740	$0.0019740
2019-09-03	$0.0019740	$0.0020190	$0.0020190	$0.0020190
2019-09-04	$0.0020190	$0.0020110	$0.0020110	$0.0020110
2019-09-05	$0.0020110	$0.0020060	$0.0020060	$0.0020060
2019-09-06	$0.0020060	$0.0019590	$0.0019590	$0.0019590
2019-09-07	$0.0019590	$0.0019930	$0.0019930	$0.0019930
2019-09-08	$0.0019930	$0.0019800	$0.0019800	$0.0019800
2019-09-09	$0.0019800	$0.0019600	$0.0019600	$0.0019600
2019-09-10	$0.0019600	$0.0019210	$0.0019210	$0.0019210
2019-09-11	$0.0019210	$0.0019310	$0.0019310	$0.0019310
2019-09-12	$0.0019310	$0.0019820	$0.0019820	$0.0019820
2019-09-13	$0.0019820	$0.0019710	$0.0019710	$0.0019710
2019-09-14	$0.0019710	$0.0019690	$0.0019690	$0.0019690
2019-09-15	$0.0019690	$0.0019590	$0.0019590	$0.0019590
2019-09-16	$0.0019590	$0.0019520	$0.0019520	$0.0019520
2019-09-17	$0.0019520	$0.0019380	$0.0019380	$0.0019380
2019-09-18	$0.0019380	$0.0019310	$0.0019310	$0.0019310
2019-09-19	$0.0019310	$0.0019530	$0.0019530	$0.0019530
2019-09-20	$0.0019530	$0.0019340	$0.0019340	$0.0019340
2019-09-21	$0.0019340	$0.0018980	$0.0018980	$0.0018980
2019-09-22	$0.0018980	$0.0019070	$0.0019070	$0.0019070
2019-09-23	$0.0019070	$0.0018420	$0.0018420	$0.0018420
2019-09-24	$0.0018420	$0.0016230	$0.0016230	$0.0016230
2019-09-25	$0.0016230	$0.0016050	$0.0016050	$0.0016050
2019-09-26	$0.0016050	$0.0015340	$0.0015340	$0.0015340
2019-09-27	$0.0015340	$0.0015580	$0.0015580	$0.0015580
2019-09-28	$0.0015580	$0.0015620	$0.0015620	$0.0015620
2019-09-29	$0.0015620	$0.0015320	$0.0015320	$0.0015320
2019-09-30	$0.0015320	$0.0015800	$0.0015800	$0.0015800
2019-10-01	$0.0015800	$0.0015820	$0.0015820	$0.0015820
2019-10-02	$0.0015820	$0.0015940	$0.0015940	$0.0015940
2019-10-03	$0.0015940	$0.0015670	$0.0015670	$0.0015670
2019-10-04	$0.0015670	$0.0015520	$0.0015520	$0.0015520
2019-10-05	$0.0015520	$0.0015530	$0.0015530	$0.0015530
2019-10-06	$0.0015530	$0.0014950	$0.0014950	$0.0014950
2019-10-07	$0.0014950	$0.0015610	$0.0015610	$0.0015610
2019-10-08	$0.0015610	$0.0015560	$0.0015560	$0.0015560
2019-10-09	$0.0015560	$0.0016330	$0.0016330	$0.0016330
2019-10-10	$0.0016330	$0.0016330	$0.0016330	$0.0016330
2019-10-11	$0.0016330	$0.0015730	$0.0015730	$0.0015730
2019-10-12	$0.0015730	$0.0015800	$0.0015800	$0.0015800
2019-10-13	$0.0015800	$0.0015760	$0.0015760	$0.0015760
2019-10-14	$0.0015760	$0.0015890	$0.0015890	$0.0015890
2019-10-15	$0.0015890	$0.0015530	$0.0015530	$0.0015530
2019-10-16	$0.0015530	$0.0015230	$0.0015230	$0.0015230
2019-10-17	$0.0015230	$0.0015360	$0.0015360	$0.0015360
2019-10-18	$0.0015360	$0.0015150	$0.0015150	$0.0015150
2019-10-19	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2019-10-20	$0.0015150	$0.0015670	$0.0015670	$0.0015670
2019-10-21	$0.0015670	$0.0015620	$0.0015620	$0.0015620
2019-10-22	$0.0015620	$0.0015270	$0.0015270	$0.0015270
2019-10-23	$0.0015270	$0.0014210	$0.0014210	$0.0014210
2019-10-24	$0.0014210	$0.0014140	$0.0014140	$0.0014140
2019-10-25	$0.0014140	$0.0016480	$0.0016480	$0.0016480
2019-10-26	$0.0016480	$0.0017590	$0.0017590	$0.0017590
2019-10-27	$0.0017590	$0.0018150	$0.0018150	$0.0018150
2019-10-28	$0.0018150	$0.0017520	$0.0017520	$0.0017520
2019-10-29	$0.0017520	$0.0017920	$0.0017920	$0.0017920
2019-10-30	$0.0017920	$0.0017420	$0.0017420	$0.0017420
2019-10-31	$0.0017420	$0.0017400	$0.0017400	$0.0017400
2019-11-01	$0.0017400	$0.0017600	$0.0017600	$0.0017600
2019-11-02	$0.0017600	$0.0017690	$0.0017690	$0.0017690
2019-11-03	$0.0017690	$0.0017520	$0.0017520	$0.0017520
2019-11-04	$0.0017520	$0.0017900	$0.0017900	$0.0017900
2019-11-05	$0.0017900	$0.0017710	$0.0017710	$0.0017710
2019-11-06	$0.0017710	$0.0017760	$0.0017760	$0.0017760
2019-11-07	$0.0017760	$0.0017500	$0.0017500	$0.0017500
2019-11-08	$0.0017500	$0.0016670	$0.0016670	$0.0016670
2019-11-09	$0.0016670	$0.0016760	$0.0016760	$0.0016760
2019-11-10	$0.0016760	$0.0017190	$0.0017190	$0.0017190
2019-11-11	$0.0017190	$0.0016580	$0.0016580	$0.0016580
2019-11-12	$0.0016580	$0.0016750	$0.0016750	$0.0016750
2019-11-13	$0.0016750	$0.0016670	$0.0016670	$0.0016670
2019-11-14	$0.0016670	$0.0016420	$0.0016420	$0.0016420
2019-11-15	$0.0016420	$0.0016090	$0.0016090	$0.0016090
2019-11-16	$0.0016090	$0.0016150	$0.0016150	$0.0016150
2019-11-17	$0.0016150	$0.0016180	$0.0016180	$0.0016180
2019-11-18	$0.0016180	$0.0015560	$0.0015560	$0.0015560
2019-11-19	$0.0015560	$0.0015450	$0.0015450	$0.0015450
2019-11-20	$0.0015450	$0.0015380	$0.0015380	$0.0015380
2019-11-21	$0.0015380	$0.0014500	$0.0014500	$0.0014500
2019-11-22	$0.0014500	$0.0013860	$0.0013860	$0.0013860
2019-11-23	$0.0013860	$0.0013940	$0.0013940	$0.0013940
2019-11-24	$0.0013940	$0.0013170	$0.0013170	$0.0013170
2019-11-25	$0.0013170	$0.0013560	$0.0013560	$0.0013560
2019-11-26	$0.0013560	$0.0013620	$0.0013620	$0.0013620
2019-11-27	$0.0013620	$0.0014310	$0.0014310	$0.0014310
2019-11-28	$0.0014310	$0.0014140	$0.0014140	$0.0014140
2019-11-29	$0.0014140	$0.0014760	$0.0014760	$0.0014760
2019-11-30	$0.0014760	$0.0014390	$0.0014390	$0.0014390
2019-12-01	$0.0014390	$0.0014100	$0.0014100	$0.0014100
2019-12-02	$0.0014100	$0.0013910	$0.0013910	$0.0013910
2019-12-03	$0.0013910	$0.0013900	$0.0013900	$0.0013900
2019-12-04	$0.0013900	$0.0013690	$0.0013690	$0.0013690
2019-12-05	$0.0013690	$0.0014070	$0.0014070	$0.0014070
2019-12-06	$0.0014070	$0.0014360	$0.0014360	$0.0014360
2019-12-07	$0.0014360	$0.0014280	$0.0014280	$0.0014280
2019-12-08	$0.0014280	$0.0014330	$0.0014330	$0.0014330
2019-12-09	$0.0014330	$0.0013970	$0.0013970	$0.0013970
2019-12-10	$0.0013970	$0.0013740	$0.0013740	$0.0013740
2019-12-11	$0.0013740	$0.0013700	$0.0013700	$0.0013700
2019-12-12	$0.0013700	$0.0013680	$0.0013680	$0.0013680
2019-12-13	$0.0013680	$0.0013800	$0.0013800	$0.0013800
2019-12-14	$0.0013800	$0.0013450	$0.0013450	$0.0013450
2019-12-15	$0.0013450	$0.0013550	$0.0013550	$0.0013550
2019-12-16	$0.0013550	$0.0013100	$0.0013100	$0.0013100
2019-12-17	$0.0013100	$0.0012610	$0.0012610	$0.0012610
2019-12-18	$0.0012610	$0.0013860	$0.0013860	$0.0013860
2019-12-19	$0.0013860	$0.0013600	$0.0013600	$0.0013600
2019-12-20	$0.0013600	$0.0013690	$0.0013690	$0.0013690
2019-12-21	$0.0013690	$0.0013600	$0.0013600	$0.0013600
2019-12-22	$0.0013600	$0.0014280	$0.0014280	$0.0014280
2019-12-23	$0.0014280	$0.0013920	$0.0013920	$0.0013920
2019-12-24	$0.0013920	$0.0013800	$0.0013800	$0.0013800
2019-12-25	$0.0013800	$0.0013690	$0.0013690	$0.0013690
2019-12-26	$0.0013690	$0.0013690	$0.0013690	$0.0013690
2019-12-27	$0.0013690	$0.0013780	$0.0013780	$0.0013780
2019-12-28	$0.0013780	$0.0013900	$0.0013900	$0.0013900
2019-12-29	$0.0013900	$0.0014060	$0.0014060	$0.0014060
2019-12-30	$0.0014060	$0.0013750	$0.0013750	$0.0013750
2019-12-31	$0.0013750	$0.0013650	$0.0013650	$0.0013650
2020-01-01	$0.0013650	$0.0013660	$0.0013660	$0.0013660
2020-01-02	$0.0013660	$0.0013230	$0.0013230	$0.0013230
2020-01-03	$0.0013230	$0.0013950	$0.0013950	$0.0013950
2020-01-04	$0.0013950	$0.0013980	$0.0013980	$0.0013980
2020-01-05	$0.0013980	$0.0013980	$0.0013980	$0.0013980
2020-01-06	$0.0013980	$0.0014750	$0.0014750	$0.0014750
2020-01-07	$0.0014750	$0.0015500	$0.0015500	$0.0015500
2020-01-08	$0.0015500	$0.0015290	$0.0015290	$0.0015290
2020-01-09	$0.0015290	$0.0014850	$0.0014850	$0.0014850
2020-01-10	$0.0014850	$0.0015560	$0.0015560	$0.0015560
2020-01-11	$0.0015560	$0.0015250	$0.0015250	$0.0015250
2020-01-12	$0.0015250	$0.0015540	$0.0015540	$0.0015540
2020-01-13	$0.0015540	$0.0015400	$0.0015400	$0.0015400
2020-01-14	$0.0015400	$0.0016760	$0.0016760	$0.0016760
2020-01-15	$0.0016760	$0.0016750	$0.0016750	$0.0016750
2020-01-16	$0.0016750	$0.0016570	$0.0016570	$0.0016570
2020-01-17	$0.0016570	$0.0016900	$0.0016900	$0.0016900
2020-01-18	$0.0016900	$0.0016930	$0.0016930	$0.0016930
2020-01-19	$0.0016930	$0.0016530	$0.0016530	$0.0016530
2020-01-20	$0.0016530	$0.0016400	$0.0016400	$0.0016400
2020-01-21	$0.0016400	$0.0016580	$0.0016580	$0.0016580
2020-01-22	$0.0016580	$0.0016470	$0.0016470	$0.0016470
2020-01-23	$0.0016470	$0.0015950	$0.0015950	$0.0015950
2020-01-24	$0.0015950	$0.0016020	$0.0016020	$0.0016020
2020-01-25	$0.0016020	$0.0015860	$0.0015860	$0.0015860
2020-01-26	$0.0015860	$0.0016340	$0.0016340	$0.0016340
2020-01-27	$0.0016340	$0.0016910	$0.0016910	$0.0016910
2020-01-28	$0.0016910	$0.0017840	$0.0017840	$0.0017840
2020-01-29	$0.0017840	$0.0017640	$0.0017640	$0.0017640
2020-01-30	$0.0017640	$0.0018050	$0.0018050	$0.0018050
2020-01-31	$0.0018050	$0.0017750	$0.0017750	$0.0017750
2020-02-01	$0.0017750	$0.0017830	$0.0017830	$0.0017830
2020-02-02	$0.0017830	$0.0017740	$0.0017740	$0.0017740
2020-02-03	$0.0017740	$0.0017650	$0.0017650	$0.0017650
2020-02-04	$0.0017650	$0.0017430	$0.0017430	$0.0017430
2020-02-05	$0.0017430	$0.0018260	$0.0018260	$0.0018260
2020-02-06	$0.0018260	$0.0018540	$0.0018540	$0.0018540
2020-02-07	$0.0018540	$0.0018640	$0.0018640	$0.0018640
2020-02-08	$0.0018640	$0.0018810	$0.0018810	$0.0018810
2020-02-09	$0.0018810	$0.0019300	$0.0019300	$0.0019300
2020-02-10	$0.0019300	$0.0018730	$0.0018730	$0.0018730
2020-02-11	$0.0018730	$0.0019510	$0.0019510	$0.0019510
2020-02-12	$0.0019510	$0.0019660	$0.0019660	$0.0019660
2020-02-13	$0.0019660	$0.0019440	$0.0019440	$0.0019440
2020-02-14	$0.0019440	$0.0019680	$0.0019680	$0.0019680
2020-02-15	$0.0019680	$0.0018820	$0.0018820	$0.0018820
2020-02-16	$0.0018820	$0.0018860	$0.0018860	$0.0018860
2020-02-17	$0.0018860	$0.0018430	$0.0018430	$0.0018430
2020-02-18	$0.0018430	$0.0019350	$0.0019350	$0.0019350
2020-02-19	$0.0019350	$0.0018240	$0.0018240	$0.0018240
2020-02-20	$0.0018240	$0.0018260	$0.0018260	$0.0018260
2020-02-21	$0.0018260	$0.0018430	$0.0018430	$0.0018430
2020-02-22	$0.0018430	$0.0018380	$0.0018380	$0.0018380
2020-02-23	$0.0018380	$0.0018960	$0.0018960	$0.0018960
2020-02-24	$0.0018960	$0.0018360	$0.0018360	$0.0018360
2020-02-25	$0.0018360	$0.0017700	$0.0017700	$0.0017700
2020-02-26	$0.0017700	$0.0016710	$0.0016710	$0.0016710
2020-02-27	$0.0016710	$0.0016760	$0.0016760	$0.0016760
2020-02-28	$0.0016760	$0.0016570	$0.0016570	$0.0016570
2020-02-29	$0.0016570	$0.0016240	$0.0016240	$0.0016240
2020-03-01	$0.0016240	$0.0016240	$0.0016240	$0.0016240
2020-03-02	$0.0016240	$0.0016950	$0.0016950	$0.0016950
2020-03-03	$0.0016950	$0.0016650	$0.0016650	$0.0016650
2020-03-04	$0.0016650	$0.0016670	$0.0016670	$0.0016670
2020-03-05	$0.0016670	$0.0017240	$0.0017240	$0.0017240
2020-03-06	$0.0017240	$0.0017400	$0.0017400	$0.0017400
2020-03-07	$0.0017400	$0.0016920	$0.0016920	$0.0016920
2020-03-08	$0.0016920	$0.0015310	$0.0015310	$0.0015310
2020-03-09	$0.0015310	$0.0015090	$0.0015090	$0.0015090
2020-03-10	$0.0015090	$0.0015000	$0.0015000	$0.0015000
2020-03-11	$0.0015000	$0.0015100	$0.0015100	$0.0015100
2020-03-12	$0.0015100	$0.0009340	$0.0009340	$0.0009340
2020-03-13	$0.0009340	$0.0010700	$0.0010700	$0.0010700
2020-03-14	$0.0010700	$0.0009840	$0.0009840	$0.0009840
2020-03-15	$0.0009840	$0.0010180	$0.0010180	$0.0010180
2020-03-16	$0.0010180	$0.0009590	$0.0009590	$0.0009590
2020-03-17	$0.0009590	$0.0010140	$0.0010140	$0.0010140
2020-03-18	$0.0010140	$0.0010280	$0.0010280	$0.0010280
2020-03-19	$0.0010280	$0.0011750	$0.0011750	$0.0011750
2020-03-20	$0.0011750	$0.0011790	$0.0011790	$0.0011790
2020-03-21	$0.0011790	$0.0011770	$0.0011770	$0.0011770
2020-03-22	$0.0011770	$0.0011070	$0.0011070	$0.0011070
2020-03-23	$0.0011070	$0.0012360	$0.0012360	$0.0012360
2020-03-24	$0.0012360	$0.0012860	$0.0012860	$0.0012860
2020-03-25	$0.0012860	$0.0012720	$0.0012720	$0.0012720
2020-03-26	$0.0012720	$0.0012840	$0.0012840	$0.0012840
2020-03-27	$0.0012840	$0.0012130	$0.0012130	$0.0012130
2020-03-28	$0.0012130	$0.0011880	$0.0011880	$0.0011880
2020-03-29	$0.0011880	$0.0011180	$0.0011180	$0.0011180
2020-03-30	$0.0011180	$0.0012170	$0.0012170	$0.0012170
2020-03-31	$0.0012170	$0.0012200	$0.0012200	$0.0012200
2020-04-01	$0.0012200	$0.0012660	$0.0012660	$0.0012660
2020-04-02	$0.0012660	$0.0012930	$0.0012930	$0.0012930
2020-04-03	$0.0012930	$0.0012810	$0.0012810	$0.0012810
2020-04-04	$0.0012810	$0.0013060	$0.0013060	$0.0013060
2020-04-05	$0.0013060	$0.0012890	$0.0012890	$0.0012890
2020-04-06	$0.0012890	$0.0013960	$0.0013960	$0.0013960
2020-04-07	$0.0013960	$0.0013680	$0.0013680	$0.0013680
2020-04-08	$0.0013680	$0.0014000	$0.0014000	$0.0014000
2020-04-09	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2020-04-10	$0.0013860	$0.0013070	$0.0013070	$0.0013070
2020-04-11	$0.0013070	$0.0013090	$0.0013090	$0.0013090
2020-04-12	$0.0013090	$0.0013140	$0.0013140	$0.0013140
2020-04-13	$0.0013140	$0.0013030	$0.0013030	$0.0013030
2020-04-14	$0.0013030	$0.0013070	$0.0013070	$0.0013070
2020-04-15	$0.0013070	$0.0012600	$0.0012600	$0.0012600
2020-04-16	$0.0012600	$0.0013520	$0.0013520	$0.0013520
2020-04-17	$0.0013520	$0.0013370	$0.0013370	$0.0013370
2020-04-18	$0.0013370	$0.0013800	$0.0013800	$0.0013800
2020-04-19	$0.0013800	$0.0013550	$0.0013550	$0.0013550
2020-04-20	$0.0013550	$0.0013000	$0.0013000	$0.0013000
2020-04-21	$0.0013000	$0.0013020	$0.0013020	$0.0013020
2020-04-22	$0.0013020	$0.0013560	$0.0013560	$0.0013560
2020-04-23	$0.0013560	$0.0014230	$0.0014230	$0.0014230
2020-04-24	$0.0014230	$0.0014270	$0.0014270	$0.0014270
2020-04-25	$0.0014270	$0.0014340	$0.0014340	$0.0014340
2020-04-26	$0.0014340	$0.0014630	$0.0014630	$0.0014630
2020-04-27	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2020-04-28	$0.0014800	$0.0014740	$0.0014740	$0.0014740
2020-04-29	$0.0014740	$0.0016690	$0.0016690	$0.0016690
2020-04-30	$0.0016690	$0.0016410	$0.0016410	$0.0016410
2020-05-01	$0.0016410	$0.0016780	$0.0016780	$0.0016780
2020-05-02	$0.0016780	$0.0017060	$0.0017060	$0.0017060
2020-05-03	$0.0017060	$0.0016920	$0.0016920	$0.0016920
2020-05-04	$0.0016920	$0.0016880	$0.0016880	$0.0016880
2020-05-05	$0.0016880	$0.0017160	$0.0017160	$0.0017160
2020-05-06	$0.0017160	$0.0017390	$0.0017390	$0.0017390
2020-05-07	$0.0017390	$0.0019000	$0.0019000	$0.0019000
2020-05-08	$0.0019000	$0.0018640	$0.0018640	$0.0018640
2020-05-09	$0.0018640	$0.0018130	$0.0018130	$0.0018130
2020-05-10	$0.0018130	$0.0016600	$0.0016600	$0.0016600
2020-05-11	$0.0016600	$0.0016280	$0.0016280	$0.0016280
2020-05-12	$0.0016280	$0.0016760	$0.0016760	$0.0016760
2020-05-13	$0.0016760	$0.0017700	$0.0017700	$0.0017700
2020-05-14	$0.0017700	$0.0018610	$0.0018610	$0.0018610
2020-05-15	$0.0018610	$0.0017690	$0.0017690	$0.0017690
2020-05-16	$0.0017690	$0.0017840	$0.0017840	$0.0017840
2020-05-17	$0.0017840	$0.0018370	$0.0018370	$0.0018370
2020-05-18	$0.0018370	$0.0018470	$0.0018470	$0.0018470
2020-05-19	$0.0018470	$0.0018580	$0.0018580	$0.0018580
2020-05-20	$0.0018580	$0.0018070	$0.0018070	$0.0018070
2020-05-21	$0.0018070	$0.0017210	$0.0017210	$0.0017210
2020-05-22	$0.0017210	$0.0017420	$0.0017420	$0.0017420
2020-05-23	$0.0017420	$0.0017450	$0.0017450	$0.0017450
2020-05-24	$0.0017450	$0.0016570	$0.0016570	$0.0016570
2020-05-25	$0.0016570	$0.0016910	$0.0016910	$0.0016910
2020-05-26	$0.0016910	$0.0016800	$0.0016800	$0.0016800
2020-05-27	$0.0016800	$0.0017490	$0.0017490	$0.0017490
2020-05-28	$0.0017490	$0.0018200	$0.0018200	$0.0018200
2020-05-29	$0.0018200	$0.0017910	$0.0017910	$0.0017910
2020-05-30	$0.0017910	$0.0018430	$0.0018430	$0.0018430
2020-05-31	$0.0018430	$0.0017960	$0.0017960	$0.0017960
2020-06-01	$0.0017960	$0.0019400	$0.0019400	$0.0019400
2020-06-02	$0.0019400	$0.0018100	$0.0018100	$0.0018100
2020-06-03	$0.0018100	$0.0018370	$0.0018370	$0.0018370
2020-06-04	$0.0018370	$0.0018610	$0.0018610	$0.0018610
2020-06-05	$0.0018610	$0.0018280	$0.0018280	$0.0018280
2020-06-06	$0.0018280	$0.0018380	$0.0018380	$0.0018380
2020-06-07	$0.0018380	$0.0018530	$0.0018530	$0.0018530
2020-06-08	$0.0018530	$0.0018590	$0.0018590	$0.0018590
2020-06-09	$0.0018590	$0.0018580	$0.0018580	$0.0018580
2020-06-10	$0.0018580	$0.0018790	$0.0018790	$0.0018790
2020-06-11	$0.0018790	$0.0017610	$0.0017610	$0.0017610
2020-06-12	$0.0017610	$0.0017980	$0.0017980	$0.0017980
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-16	$0.0017920	$0.0018100	$0.0018100	$0.0018100
2020-06-17	$0.0018100	$0.0017970	$0.0017970	$0.0017970
2020-06-18	$0.0017970	$0.0017820	$0.0017820	$0.0017820
2020-06-19	$0.0017820	$0.0017670	$0.0017670	$0.0017670
2020-06-20	$0.0017670	$0.0017780	$0.0017780	$0.0017780
2020-06-21	$0.0017780	$0.0017660	$0.0017660	$0.0017660
2020-06-22	$0.0017660	$0.0018410	$0.0018410	$0.0018410
2020-06-23	$0.0018410	$0.0018290	$0.0018290	$0.0018290
2020-06-24	$0.0018290	$0.0017660	$0.0017660	$0.0017660
2020-06-25	$0.0017660	$0.0017560	$0.0017560	$0.0017560
2020-06-26	$0.0017560	$0.0017400	$0.0017400	$0.0017400
2020-06-27	$0.0017400	$0.0017110	$0.0017110	$0.0017110
2020-06-28	$0.0017110	$0.0017330	$0.0017330	$0.0017330
2020-06-29	$0.0017330	$0.0017460	$0.0017460	$0.0017460
2020-06-30	$0.0017460	$0.0017360	$0.0017360	$0.0017360
2020-07-01	$0.0017360	$0.0017550	$0.0017550	$0.0017550
2020-07-02	$0.0017550	$0.0017280	$0.0017280	$0.0017280
2020-07-03	$0.0017280	$0.0017230	$0.0017230	$0.0017230
2020-07-04	$0.0017230	$0.0017370	$0.0017370	$0.0017370
2020-07-05	$0.0017370	$0.0017250	$0.0017250	$0.0017250
2020-07-06	$0.0017250	$0.0017760	$0.0017760	$0.0017760
2020-07-07	$0.0017760	$0.0017590	$0.0017590	$0.0017590
2020-07-08	$0.0017590	$0.0017930	$0.0017930	$0.0017930
2020-07-09	$0.0017930	$0.0017550	$0.0017550	$0.0017550
2020-07-10	$0.0017550	$0.0017650	$0.0017650	$0.0017650
2020-07-11	$0.0017650	$0.0017550	$0.0017550	$0.0017550
2020-07-12	$0.0017550	$0.0017670	$0.0017670	$0.0017670
2020-07-13	$0.0017670	$0.0017550	$0.0017550	$0.0017550
2020-07-14	$0.0017550	$0.0017590	$0.0017590	$0.0017590
2020-07-15	$0.0017590	$0.0017470	$0.0017470	$0.0017470
2020-07-16	$0.0017470	$0.0017350	$0.0017350	$0.0017350
2020-07-17	$0.0017350	$0.0017400	$0.0017400	$0.0017400
2020-07-18	$0.0017400	$0.0017440	$0.0017440	$0.0017440
2020-07-19	$0.0017440	$0.0017510	$0.0017510	$0.0017510
2020-07-20	$0.0017510	$0.0017410	$0.0017410	$0.0017410
2020-07-21	$0.0017410	$0.0017850	$0.0017850	$0.0017850
2020-07-22	$0.0017850	$0.0018120	$0.0018120	$0.0018120
2020-07-23	$0.0018120	$0.0018270	$0.0018270	$0.0018270
2020-07-24	$0.0018270	$0.0018150	$0.0018150	$0.0018150
2020-07-25	$0.0018150	$0.0018450	$0.0018450	$0.0018450
2020-07-26	$0.0018450	$0.0018890	$0.0018890	$0.0018890
2020-07-27	$0.0018890	$0.0020980	$0.0020980	$0.0020980
2020-07-28	$0.0020980	$0.0020770	$0.0020770	$0.0020770
2020-07-29	$0.0020770	$0.0021110	$0.0021110	$0.0021110
2020-07-30	$0.0021110	$0.0021120	$0.0021120	$0.0021120
2020-07-31	$0.0021120	$0.0021570	$0.0021570	$0.0021570
2020-08-01	$0.0021570	$0.0022440	$0.0022440	$0.0022440
2020-08-02	$0.0022440	$0.0021020	$0.0021020	$0.0021020
2020-08-03	$0.0021020	$0.0021350	$0.0021350	$0.0021350
2020-08-04	$0.0021350	$0.0021270	$0.0021270	$0.0021270
2020-08-05	$0.0021270	$0.0022330	$0.0022330	$0.0022330
2020-08-06	$0.0022330	$0.0022370	$0.0022370	$0.0022370
2020-08-07	$0.0022370	$0.0022050	$0.0022050	$0.0022050
2020-08-08	$0.0022050	$0.0022360	$0.0022360	$0.0022360
2020-08-09	$0.0022360	$0.0022200	$0.0022200	$0.0022200
2020-08-10	$0.0022200	$0.0022610	$0.0022610	$0.0022610
2020-08-11	$0.0022610	$0.0021640	$0.0021640	$0.0021640
2020-08-12	$0.0021640	$0.0021980	$0.0021980	$0.0021980
2020-08-13	$0.0021980	$0.0022400	$0.0022400	$0.0022400
2020-08-14	$0.0022400	$0.0022370	$0.0022370	$0.0022370
2020-08-15	$0.0022370	$0.0022540	$0.0022540	$0.0022540
2020-08-16	$0.0022540	$0.0022640	$0.0022640	$0.0022640
2020-08-17	$0.0022640	$0.0023370	$0.0023370	$0.0023370
2020-08-18	$0.0023370	$0.0022720	$0.0022720	$0.0022720
2020-08-19	$0.0022720	$0.0022340	$0.0022340	$0.0022340
2020-08-20	$0.0022340	$0.0022540	$0.0022540	$0.0022540
2020-08-21	$0.0022540	$0.0021900	$0.0021900	$0.0021900
2020-08-22	$0.0021900	$0.0022170	$0.0022170	$0.0022170
2020-08-23	$0.0022170	$0.0022140	$0.0022140	$0.0022140
2020-08-24	$0.0022140	$0.0022340	$0.0022340	$0.0022340
2020-08-25	$0.0022340	$0.0021530	$0.0021530	$0.0021530
2020-08-26	$0.0021530	$0.0021790	$0.0021790	$0.0021790
2020-08-27	$0.0021790	$0.0021530	$0.0021530	$0.0021530
2020-08-28	$0.0021530	$0.0021920	$0.0021920	$0.0021920
2020-08-29	$0.0021920	$0.0021810	$0.0021810	$0.0021810
2020-08-30	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2020-08-31	$0.0022260	$0.0022150	$0.0022150	$0.0022150
2020-09-01	$0.0022150	$0.0022660	$0.0022660	$0.0022660
2020-09-02	$0.0022660	$0.0021660	$0.0021660	$0.0021660
2020-09-03	$0.0021660	$0.0019330	$0.0019330	$0.0019330
2020-09-04	$0.0019330	$0.0019890	$0.0019890	$0.0019890
2020-09-05	$0.0019890	$0.0019320	$0.0019320	$0.0019320
2020-09-06	$0.0019320	$0.0019490	$0.0019490	$0.0019490
2020-09-07	$0.0019490	$0.0019720	$0.0019720	$0.0019720
2020-09-08	$0.0019720	$0.0019240	$0.0019240	$0.0019240
2020-09-09	$0.0019240	$0.0019430	$0.0019430	$0.0019430
2020-09-10	$0.0019430	$0.0019660	$0.0019660	$0.0019660
2020-09-11	$0.0019660	$0.0019760	$0.0019760	$0.0019760
2020-09-12	$0.0019760	$0.0019850	$0.0019850	$0.0019850
2020-09-13	$0.0019850	$0.0019630	$0.0019630	$0.0019630
2020-09-14	$0.0019630	$0.0020290	$0.0020290	$0.0020290
2020-09-15	$0.0020290	$0.0020490	$0.0020490	$0.0020490
2020-09-16	$0.0020490	$0.0020820	$0.0020820	$0.0020820
2020-09-17	$0.0020820	$0.0020800	$0.0020800	$0.0020800
2020-09-18	$0.0020800	$0.0020780	$0.0020780	$0.0020780
2020-09-19	$0.0020780	$0.0021060	$0.0021060	$0.0021060
2020-09-20	$0.0021060	$0.0020750	$0.0020750	$0.0020750
2020-09-21	$0.0020750	$0.0019790	$0.0019790	$0.0019790
2020-09-22	$0.0019790	$0.0020020	$0.0020020	$0.0020020
2020-09-23	$0.0020020	$0.0019450	$0.0019450	$0.0019450
2020-09-24	$0.0019450	$0.0020410	$0.0020410	$0.0020410
2020-09-25	$0.0020410	$0.0020320	$0.0020320	$0.0020320
2020-09-26	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2020-09-27	$0.0020400	$0.0020480	$0.0020480	$0.0020480
2020-09-28	$0.0020480	$0.0020330	$0.0020330	$0.0020330
2020-09-29	$0.0020330	$0.0020600	$0.0020600	$0.0020600
2020-09-30	$0.0020600	$0.0020480	$0.0020480	$0.0020480
2020-10-01	$0.0020480	$0.0020180	$0.0020180	$0.0020180
2020-10-02	$0.0020180	$0.0020100	$0.0020100	$0.0020100
2020-10-03	$0.0020100	$0.0020050	$0.0020050	$0.0020050
2020-10-04	$0.0020050	$0.0020280	$0.0020280	$0.0020280
2020-10-05	$0.0020280	$0.0020510	$0.0020510	$0.0020510
2020-10-06	$0.0020510	$0.0020150	$0.0020150	$0.0020150
2020-10-07	$0.0020150	$0.0020280	$0.0020280	$0.0020280
2020-10-08	$0.0020280	$0.0020770	$0.0020770	$0.0020770
2020-10-09	$0.0020770	$0.0021010	$0.0021010	$0.0021010
2020-10-10	$0.0021010	$0.0021470	$0.0021470	$0.0021470
2020-10-11	$0.0021470	$0.0021610	$0.0021610	$0.0021610
2020-10-12	$0.0021610	$0.0021930	$0.0021930	$0.0021930
2020-10-13	$0.0021930	$0.0021710	$0.0021710	$0.0021710
2020-10-14	$0.0021710	$0.0021720	$0.0021720	$0.0021720
2020-10-15	$0.0021720	$0.0021870	$0.0021870	$0.0021870
2020-10-16	$0.0021870	$0.0021520	$0.0021520	$0.0021520
2020-10-17	$0.0021520	$0.0021600	$0.0021600	$0.0021600
2020-10-18	$0.0021600	$0.0021880	$0.0021880	$0.0021880
2020-10-19	$0.0021880	$0.0022340	$0.0022340	$0.0022340
2020-10-20	$0.0022340	$0.0022650	$0.0022650	$0.0022650
2020-10-21	$0.0022650	$0.0024340	$0.0024340	$0.0024340
2020-10-22	$0.0024340	$0.0024680	$0.0024680	$0.0024680
2020-10-23	$0.0024680	$0.0024580	$0.0024580	$0.0024580
2020-10-24	$0.0024580	$0.0024940	$0.0024940	$0.0024940
2020-10-25	$0.0024940	$0.0024780	$0.0024780	$0.0024780
2020-10-26	$0.0024780	$0.0024830	$0.0024830	$0.0024830
2020-10-27	$0.0024830	$0.0025930	$0.0025930	$0.0025930
2020-10-28	$0.0025930	$0.0025240	$0.0025240	$0.0025240
2020-10-29	$0.0025240	$0.0025580	$0.0025580	$0.0025580
2020-10-30	$0.0025580	$0.0025780	$0.0025780	$0.0025780
2020-10-31	$0.0025780	$0.0026230	$0.0026230	$0.0026230
2020-11-01	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2020-11-02	$0.0026150	$0.0025790	$0.0025790	$0.0025790
2020-11-03	$0.0025790	$0.0026650	$0.0026650	$0.0026650
2020-11-04	$0.0026650	$0.0026900	$0.0026900	$0.0026900
2020-11-05	$0.0026900	$0.0029640	$0.0029640	$0.0029640
2020-11-06	$0.0029640	$0.0029620	$0.0029620	$0.0029620
2020-11-07	$0.0029620	$0.0028190	$0.0028190	$0.0028190
2020-11-08	$0.0028190	$0.0029430	$0.0029430	$0.0029430
2020-11-09	$0.0029430	$0.0029140	$0.0029140	$0.0029140
2020-11-10	$0.0029140	$0.0029100	$0.0029100	$0.0029100
2020-11-11	$0.0029100	$0.0029840	$0.0029840	$0.0029840
2020-11-12	$0.0029840	$0.0030980	$0.0030980	$0.0030980
2020-11-13	$0.0030980	$0.0031030	$0.0031030	$0.0031030
2020-11-14	$0.0031030	$0.0030540	$0.0030540	$0.0030540
2020-11-15	$0.0030540	$0.0030330	$0.0030330	$0.0030330
2020-11-16	$0.0030330	$0.0031770	$0.0031770	$0.0031770
2020-11-17	$0.0031770	$0.0033590	$0.0033590	$0.0033590
2020-11-18	$0.0033590	$0.0033790	$0.0033790	$0.0033790
2020-11-19	$0.0033790	$0.0033870	$0.0033870	$0.0033870
2020-11-20	$0.0033870	$0.0035480	$0.0035480	$0.0035480
2020-11-21	$0.0035480	$0.0035540	$0.0035540	$0.0035540
2020-11-22	$0.0035540	$0.0035020	$0.0035020	$0.0035020
2020-11-23	$0.0035020	$0.0034930	$0.0034930	$0.0034930
2020-11-24	$0.0034930	$0.0036400	$0.0036400	$0.0036400
2020-11-25	$0.0036400	$0.0035580	$0.0035580	$0.0035580
2020-11-26	$0.0035580	$0.0032630	$0.0032630	$0.0032630
2020-11-27	$0.0032630	$0.0032590	$0.0032590	$0.0032590
2020-11-28	$0.0032590	$0.0033710	$0.0033710	$0.0033710
2020-11-29	$0.0033710	$0.0034580	$0.0034580	$0.0034580
2020-11-30	$0.0034580	$0.0037410	$0.0037410	$0.0037410
2020-12-01	$0.0037410	$0.0035700	$0.0035700	$0.0035700
2020-12-02	$0.0035700	$0.0036530	$0.0036530	$0.0036530
2020-12-03	$0.0036530	$0.0036950	$0.0036950	$0.0036950
2020-12-04	$0.0036950	$0.0035460	$0.0035460	$0.0035460
2020-12-05	$0.0035460	$0.0036400	$0.0036400	$0.0036400
2020-12-06	$0.0036400	$0.0036820	$0.0036820	$0.0036820
2020-12-07	$0.0036820	$0.0036440	$0.0036440	$0.0036440
2020-12-08	$0.0036440	$0.0034810	$0.0034810	$0.0034810
2020-12-09	$0.0034810	$0.0035240	$0.0035240	$0.0035240
2020-12-10	$0.0035240	$0.0034680	$0.0034680	$0.0034680
2020-12-11	$0.0034680	$0.0034270	$0.0034270	$0.0034270
2020-12-12	$0.0034270	$0.0035750	$0.0035750	$0.0035750
2020-12-13	$0.0035750	$0.0036420	$0.0036420	$0.0036420
2020-12-14	$0.0036420	$0.0036620	$0.0036620	$0.0036620
2020-12-15	$0.0036620	$0.0036940	$0.0036940	$0.0036940
2020-12-16	$0.0036940	$0.0040570	$0.0040570	$0.0040570
2020-12-17	$0.0040570	$0.0043360	$0.0043360	$0.0043360
2020-12-18	$0.0043360	$0.0043960	$0.0043960	$0.0043960
2020-12-19	$0.0043960	$0.0045300	$0.0045300	$0.0045300
2020-12-20	$0.0045300	$0.0044590	$0.0044590	$0.0044590
2020-12-21	$0.0044590	$0.0043180	$0.0043180	$0.0043180
2020-12-22	$0.0043180	$0.0045260	$0.0045260	$0.0045260
2020-12-23	$0.0045260	$0.0044160	$0.0044160	$0.0044160
2020-12-24	$0.0044160	$0.0045080	$0.0045080	$0.0045080
2020-12-25	$0.0045080	$0.0046950	$0.0046950	$0.0046950
2020-12-26	$0.0046950	$0.005025	$0.005025	$0.005025
2020-12-27	$0.005025	$0.0049870	$0.0049870	$0.0049870
2020-12-28	$0.0049870	$0.005137	$0.005137	$0.005137
2020-12-29	$0.005137	$0.005199	$0.005199	$0.005199
2020-12-30	$0.005199	$0.005489	$0.005489	$0.005489
2020-12-31	$0.005489	$0.005505	$0.005505	$0.005505
2021-01-01	$0.005505	$0.005584	$0.005584	$0.005584
2021-01-02	$0.005584	$0.006119	$0.006119	$0.006119
2021-01-03	$0.006119	$0.006282	$0.006282	$0.006282
2021-01-04	$0.006282	$0.006086	$0.006086	$0.006086
2021-01-05	$0.006086	$0.006467	$0.006467	$0.006467
2021-01-06	$0.006467	$0.007001	$0.007001	$0.007001
2021-01-07	$0.007001	$0.007501	$0.007501	$0.007501
2021-01-08	$0.007501	$0.007721	$0.007721	$0.007721
2021-01-09	$0.007721	$0.007645	$0.007645	$0.007645
2021-01-10	$0.007645	$0.007258	$0.007258	$0.007258
2021-01-11	$0.007258	$0.006744	$0.006744	$0.006744
2021-01-12	$0.006744	$0.006471	$0.006471	$0.006471
2021-01-13	$0.006471	$0.007102	$0.007102	$0.007102
2021-01-14	$0.007102	$0.007440	$0.007440	$0.007440
2021-01-15	$0.007440	$0.006990	$0.006990	$0.006990
2021-01-16	$0.006990	$0.006845	$0.006845	$0.006845
2021-01-17	$0.006845	$0.006810	$0.006810	$0.006810
2021-01-18	$0.006810	$0.006958	$0.006958	$0.006958
2021-01-19	$0.006958	$0.006827	$0.006827	$0.006827
2021-01-20	$0.006827	$0.006745	$0.006745	$0.006745
2021-01-21	$0.006745	$0.005860	$0.005860	$0.005860
2021-01-22	$0.005860	$0.006272	$0.006272	$0.006272
2021-01-23	$0.006272	$0.006100	$0.006100	$0.006100
2021-01-24	$0.006100	$0.006134	$0.006134	$0.006134
2021-01-25	$0.006134	$0.006132	$0.006132	$0.006132
2021-01-26	$0.006132	$0.006178	$0.006178	$0.006178
2021-01-27	$0.006178	$0.005780	$0.005780	$0.005780
2021-01-28	$0.005780	$0.006354	$0.006354	$0.006354
2021-01-29	$0.006354	$0.006508	$0.006508	$0.006508
2021-01-30	$0.006508	$0.006520	$0.006520	$0.006520
2021-01-31	$0.006520	$0.006297	$0.006297	$0.006297
2021-02-01	$0.006297	$0.006372	$0.006372	$0.006372
2021-02-02	$0.006372	$0.006750	$0.006750	$0.006750
2021-02-03	$0.006750	$0.007159	$0.007159	$0.007159
2021-02-04	$0.007159	$0.007027	$0.007027	$0.007027
2021-02-05	$0.007027	$0.007279	$0.007279	$0.007279
2021-02-06	$0.007279	$0.007461	$0.007461	$0.007461
2021-02-07	$0.007461	$0.007385	$0.007385	$0.007385
2021-02-08	$0.007385	$0.008823	$0.008823	$0.008823
2021-02-09	$0.008823	$0.008837	$0.008837	$0.008837
2021-02-10	$0.008837	$0.008522	$0.008522	$0.008522
2021-02-11	$0.008522	$0.009121	$0.009121	$0.009121
2021-02-12	$0.009121	$0.009013	$0.009013	$0.009013
2021-02-13	$0.009013	$0.008972	$0.008972	$0.008972
2021-02-14	$0.008972	$0.009244	$0.009244	$0.009244
2021-02-15	$0.009244	$0.009108	$0.009108	$0.009108
2021-02-16	$0.009108	$0.009345	$0.009345	$0.009345
2021-02-17	$0.009345	$0.0099090	$0.0099090	$0.0099090
2021-02-18	$0.0099090	$0.009802	$0.009802	$0.009802
2021-02-19	$0.009802	$0.0106300	$0.0106300	$0.0106300
2021-02-20	$0.0106300	$0.0106200	$0.0106200	$0.0106200
2021-02-21	$0.0106200	$0.0109200	$0.0109200	$0.0109200
2021-02-22	$0.0109200	$0.0102800	$0.0102800	$0.0102800
2021-02-23	$0.0102800	$0.009291	$0.009291	$0.009291
2021-02-24	$0.009291	$0.009450	$0.009450	$0.009450
2021-02-25	$0.009450	$0.008946	$0.008946	$0.008946
2021-02-26	$0.008946	$0.008802	$0.008802	$0.008802
2021-02-27	$0.008802	$0.008776	$0.008776	$0.008776
2021-02-28	$0.008776	$0.008600	$0.008600	$0.008600
2021-03-01	$0.008600	$0.009431	$0.009431	$0.009431
2021-03-02	$0.009431	$0.009215	$0.009215	$0.009215
2021-03-03	$0.009215	$0.009575	$0.009575	$0.009575
2021-03-04	$0.009575	$0.009189	$0.009189	$0.009189
2021-03-05	$0.009189	$0.009267	$0.009267	$0.009267
2021-03-06	$0.009267	$0.009290	$0.009290	$0.009290
2021-03-07	$0.009290	$0.009683	$0.009683	$0.009683
2021-03-08	$0.009683	$0.0099570	$0.0099570	$0.0099570
2021-03-09	$0.0099570	$0.0104400	$0.0104400	$0.0104400
2021-03-10	$0.0104400	$0.0106200	$0.0106200	$0.0106200
2021-03-11	$0.0106200	$0.0109800	$0.0109800	$0.0109800
2021-03-12	$0.0109800	$0.0108800	$0.0108800	$0.0108800
2021-03-13	$0.0108800	$0.0116200	$0.0116200	$0.0116200
2021-03-14	$0.0116200	$0.0112100	$0.0112100	$0.0112100
2021-03-15	$0.0112100	$0.0105800	$0.0105800	$0.0105800
2021-03-16	$0.0105800	$0.0108200	$0.0108200	$0.0108200
2021-03-17	$0.0108200	$0.0111900	$0.0111900	$0.0111900
2021-03-18	$0.0111900	$0.0109500	$0.0109500	$0.0109500
2021-03-19	$0.0109500	$0.0110300	$0.0110300	$0.0110300
2021-03-20	$0.0110300	$0.0110400	$0.0110400	$0.0110400
2021-03-21	$0.0110400	$0.0109000	$0.0109000	$0.0109000
2021-03-22	$0.0109000	$0.0102800	$0.0102800	$0.0102800
2021-03-23	$0.0102800	$0.0103300	$0.0103300	$0.0103300
2021-03-24	$0.0103300	$0.0099380	$0.0099380	$0.0099380
2021-03-25	$0.0099380	$0.009754	$0.009754	$0.009754
2021-03-26	$0.009754	$0.0104600	$0.0104600	$0.0104600
2021-03-27	$0.0104600	$0.0106100	$0.0106100	$0.0106100
2021-03-28	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2021-03-29	$0.0106000	$0.0109500	$0.0109500	$0.0109500
2021-03-30	$0.0109500	$0.0111700	$0.0111700	$0.0111700
2021-03-31	$0.0111700	$0.0111700	$0.0111700	$0.0111700
2021-04-01	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-04-02	$0.0111600	$0.0112100	$0.0112100	$0.0112100
2021-04-03	$0.0112100	$0.0108400	$0.0108400	$0.0108400
2021-04-04	$0.0108400	$0.0110600	$0.0110600	$0.0110600
2021-04-05	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2021-04-06	$0.0112300	$0.0110200	$0.0110200	$0.0110200
2021-04-07	$0.0110200	$0.0106300	$0.0106300	$0.0106300
2021-04-08	$0.0106300	$0.0110400	$0.0110400	$0.0110400
2021-04-09	$0.0110400	$0.0110400	$0.0110400	$0.0110400
2021-04-10	$0.0110400	$0.0113600	$0.0113600	$0.0113600
2021-04-11	$0.0113600	$0.0114000	$0.0114000	$0.0114000
2021-04-12	$0.0114000	$0.0113700	$0.0113700	$0.0113700
2021-04-13	$0.0113700	$0.0120800	$0.0120800	$0.0120800
2021-04-14	$0.0120800	$0.0119600	$0.0119600	$0.0119600
2021-04-15	$0.0119600	$0.0120100	$0.0120100	$0.0120100
2021-04-16	$0.0120100	$0.0116700	$0.0116700	$0.0116700
2021-04-17	$0.0116700	$0.0114100	$0.0114100	$0.0114100
2021-04-18	$0.0114100	$0.0106900	$0.0106900	$0.0106900
2021-04-19	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2021-04-20	$0.0105800	$0.0107300	$0.0107300	$0.0107300
2021-04-21	$0.0107300	$0.0102200	$0.0102200	$0.0102200
2021-04-22	$0.0102200	$0.009826	$0.009826	$0.009826
2021-04-23	$0.009826	$0.009724	$0.009724	$0.009724
2021-04-24	$0.009724	$0.009522	$0.009522	$0.009522
2021-04-25	$0.009522	$0.009333	$0.009333	$0.009333
2021-04-26	$0.009333	$0.0102700	$0.0102700	$0.0102700
2021-04-27	$0.0102700	$0.0104600	$0.0104600	$0.0104600
2021-04-28	$0.0104600	$0.0104300	$0.0104300	$0.0104300
2021-04-29	$0.0104300	$0.0101800	$0.0101800	$0.0101800
2021-04-30	$0.0101800	$0.0109700	$0.0109700	$0.0109700
2021-05-01	$0.0109700	$0.0109900	$0.0109900	$0.0109900
2021-05-02	$0.0109900	$0.0107600	$0.0107600	$0.0107600
2021-05-03	$0.0107600	$0.0108700	$0.0108700	$0.0108700
2021-05-04	$0.0108700	$0.0101200	$0.0101200	$0.0101200
2021-05-05	$0.0101200	$0.0109300	$0.0109300	$0.0109300
2021-05-06	$0.0109300	$0.0107200	$0.0107200	$0.0107200
2021-05-07	$0.0107200	$0.0109000	$0.0109000	$0.0109000
2021-05-08	$0.0109000	$0.0112000	$0.0112000	$0.0112000
2021-05-09	$0.0112000	$0.0110800	$0.0110800	$0.0110800
2021-05-10	$0.0110800	$0.0106200	$0.0106200	$0.0106200
2021-05-11	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-05-12	$0.0107800	$0.009406	$0.009406	$0.009406
2021-05-13	$0.009406	$0.009443	$0.009443	$0.009443
2021-05-14	$0.009443	$0.009479	$0.009479	$0.009479
2021-05-15	$0.009479	$0.008887	$0.008887	$0.008887
2021-05-16	$0.008887	$0.008833	$0.008833	$0.008833
2021-05-17	$0.008833	$0.008275	$0.008275	$0.008275
2021-05-18	$0.008275	$0.008148	$0.008148	$0.008148
2021-05-19	$0.008148	$0.006987	$0.006987	$0.006987
2021-05-20	$0.006987	$0.007714	$0.007714	$0.007714
2021-05-21	$0.007714	$0.007097	$0.007097	$0.007097
2021-05-22	$0.007097	$0.007123	$0.007123	$0.007123
2021-05-23	$0.007123	$0.006596	$0.006596	$0.006596
2021-05-24	$0.006596	$0.007379	$0.007379	$0.007379
2021-05-25	$0.007379	$0.007294	$0.007294	$0.007294
2021-05-26	$0.007294	$0.007466	$0.007466	$0.007466
2021-05-27	$0.007466	$0.007322	$0.007322	$0.007322
2021-05-28	$0.007322	$0.006779	$0.006779	$0.006779
2021-05-29	$0.006779	$0.006576	$0.006576	$0.006576
2021-05-30	$0.006576	$0.006776	$0.006776	$0.006776
2021-05-31	$0.006776	$0.007085	$0.007085	$0.007085
2021-06-01	$0.007085	$0.006970	$0.006970	$0.006970
2021-06-02	$0.006970	$0.007140	$0.007140	$0.007140
2021-06-03	$0.007140	$0.007454	$0.007454	$0.007454
2021-06-04	$0.007454	$0.007004	$0.007004	$0.007004
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006752
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006802
2021-06-07	$0.006802	$0.006381	$0.006381	$0.006381
2021-06-08	$0.006381	$0.006348	$0.006348	$0.006348
2021-06-09	$0.006348	$0.007104	$0.007104	$0.007104
2021-06-10	$0.007104	$0.006969	$0.006969	$0.006969
2021-06-11	$0.006969	$0.007095	$0.007095	$0.007095
2021-06-12	$0.007095	$0.006753	$0.006753	$0.006753
2021-06-13	$0.006753	$0.007413	$0.007413	$0.007413
2021-06-14	$0.007413	$0.007700	$0.007700	$0.007700
2021-06-15	$0.007700	$0.007631	$0.007631	$0.007631
2021-06-16	$0.007631	$0.007286	$0.007286	$0.007286
2021-06-17	$0.007286	$0.007236	$0.007236	$0.007236
2021-06-18	$0.007236	$0.006808	$0.006808	$0.006808
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-20	$0.006748	$0.006764	$0.006764	$0.006764
2021-06-21	$0.006764	$0.006014	$0.006014	$0.006014
2021-06-22	$0.006014	$0.006182	$0.006182	$0.006182
2021-06-23	$0.006182	$0.006399	$0.006399	$0.006399
2021-06-24	$0.006399	$0.006583	$0.006583	$0.006583
2021-06-25	$0.006583	$0.006003	$0.006003	$0.006003
2021-06-26	$0.006003	$0.006138	$0.006138	$0.006138
2021-06-27	$0.006138	$0.006596	$0.006596	$0.006596
2021-06-28	$0.006596	$0.006553	$0.006553	$0.006553
2021-06-29	$0.006553	$0.006821	$0.006821	$0.006821
2021-06-30	$0.006821	$0.006661	$0.006661	$0.006661
2021-07-01	$0.006661	$0.006373	$0.006373	$0.006373
2021-07-02	$0.006373	$0.006423	$0.006423	$0.006423
2021-07-03	$0.006423	$0.006590	$0.006590	$0.006590
2021-07-04	$0.006590	$0.006705	$0.006705	$0.006705
2021-07-05	$0.006705	$0.006404	$0.006404	$0.006404
2021-07-06	$0.006404	$0.006505	$0.006505	$0.006505
2021-07-07	$0.006505	$0.006437	$0.006437	$0.006437
2021-07-08	$0.006437	$0.006246	$0.006246	$0.006246
2021-07-09	$0.006246	$0.006423	$0.006423	$0.006423
2021-07-10	$0.006423	$0.006368	$0.006368	$0.006368
2021-07-11	$0.006368	$0.006507	$0.006507	$0.006507
2021-07-12	$0.006507	$0.006287	$0.006287	$0.006287
2021-07-13	$0.006287	$0.006220	$0.006220	$0.006220
2021-07-14	$0.006220	$0.006236	$0.006236	$0.006236
2021-07-15	$0.006236	$0.006055	$0.006055	$0.006055
2021-07-16	$0.006055	$0.005966	$0.005966	$0.005966
2021-07-17	$0.005966	$0.005994	$0.005994	$0.005994
2021-07-18	$0.005994	$0.006043	$0.006043	$0.006043
2021-07-19	$0.006043	$0.005861	$0.005861	$0.005861
2021-07-20	$0.005861	$0.005661	$0.005661	$0.005661
2021-07-21	$0.005661	$0.006107	$0.006107	$0.006107
2021-07-22	$0.006107	$0.006137	$0.006137	$0.006137
2021-07-23	$0.006137	$0.006391	$0.006391	$0.006391
2021-07-24	$0.006391	$0.006514	$0.006514	$0.006514
2021-07-25	$0.006514	$0.006720	$0.006720	$0.006720
2021-07-26	$0.006720	$0.007081	$0.007081	$0.007081
2021-07-27	$0.007081	$0.007504	$0.007504	$0.007504
2021-07-28	$0.007504	$0.007606	$0.007606	$0.007606
2021-07-29	$0.007606	$0.007606	$0.007606	$0.007606
2021-07-30	$0.007606	$0.008024	$0.008024	$0.008024
2021-07-31	$0.008024	$0.007880	$0.007880	$0.007880
2021-08-01	$0.007880	$0.007575	$0.007575	$0.007575
2021-08-02	$0.007575	$0.007440	$0.007440	$0.007440
2021-08-03	$0.007440	$0.007256	$0.007256	$0.007256
2021-08-04	$0.007256	$0.007550	$0.007550	$0.007550
2021-08-05	$0.007550	$0.007769	$0.007769	$0.007769
2021-08-06	$0.007769	$0.008142	$0.008142	$0.008142
2021-08-07	$0.008142	$0.008477	$0.008477	$0.008477
2021-08-08	$0.008477	$0.008327	$0.008327	$0.008327
2021-08-09	$0.008327	$0.008796	$0.008796	$0.008796
2021-08-10	$0.008796	$0.008664	$0.008664	$0.008664
2021-08-11	$0.008664	$0.008656	$0.008656	$0.008656
2021-08-12	$0.008656	$0.008441	$0.008441	$0.008441
2021-08-13	$0.008441	$0.009088	$0.009088	$0.009088
2021-08-14	$0.009088	$0.008949	$0.008949	$0.008949
2021-08-15	$0.008949	$0.008933	$0.008933	$0.008933
2021-08-16	$0.008933	$0.008726	$0.008726	$0.008726
2021-08-17	$0.008726	$0.008490	$0.008490	$0.008490
2021-08-18	$0.008490	$0.008496	$0.008496	$0.008496
2021-08-19	$0.008496	$0.008885	$0.008885	$0.008885
2021-08-20	$0.008885	$0.009374	$0.009374	$0.009374
2021-08-21	$0.009374	$0.009285	$0.009285	$0.009285
2021-08-22	$0.009285	$0.009365	$0.009365	$0.009365
2021-08-23	$0.009365	$0.009409	$0.009409	$0.009409
2021-08-24	$0.009409	$0.009061	$0.009061	$0.009061
2021-08-25	$0.009061	$0.009309	$0.009309	$0.009309
2021-08-26	$0.009309	$0.008902	$0.008902	$0.008902
2021-08-27	$0.008902	$0.009327	$0.009327	$0.009327
2021-08-28	$0.009327	$0.009295	$0.009295	$0.009295
2021-08-29	$0.009295	$0.009271	$0.009271	$0.009271
2021-08-30	$0.009271	$0.008929	$0.008929	$0.008929
2021-08-31	$0.008929	$0.008960	$0.008960	$0.008960
2021-09-01	$0.008960	$0.009280	$0.009280	$0.009280
2021-09-02	$0.009280	$0.009363	$0.009363	$0.009363
2021-09-03	$0.009363	$0.009504	$0.009504	$0.009504
2021-09-04	$0.009504	$0.009488	$0.009488	$0.009488
2021-09-05	$0.009488	$0.009839	$0.009839	$0.009839
2021-09-06	$0.009839	$0.0100100	$0.0100100	$0.0100100
2021-09-07	$0.0100100	$0.008903	$0.008903	$0.008903
2021-09-08	$0.008903	$0.008754	$0.008754	$0.008754
2021-09-09	$0.008754	$0.008815	$0.008815	$0.008815
2021-09-10	$0.008815	$0.008522	$0.008522	$0.008522
2021-09-11	$0.008522	$0.008582	$0.008582	$0.008582
2021-09-12	$0.008582	$0.008749	$0.008749	$0.008749
2021-09-13	$0.008749	$0.008542	$0.008542	$0.008542
2021-09-14	$0.008542	$0.008955	$0.008955	$0.008955
2021-09-15	$0.008955	$0.009148	$0.009148	$0.009148
2021-09-16	$0.009148	$0.009075	$0.009075	$0.009075
2021-09-17	$0.009075	$0.008987	$0.008987	$0.008987
2021-09-18	$0.008987	$0.009179	$0.009179	$0.009179
2021-09-19	$0.009179	$0.008978	$0.008978	$0.008978
2021-09-20	$0.008978	$0.008156	$0.008156	$0.008156
2021-09-21	$0.008156	$0.007735	$0.007735	$0.007735
2021-09-22	$0.007735	$0.008279	$0.008279	$0.008279
2021-09-23	$0.008279	$0.008530	$0.008530	$0.008530
2021-09-24	$0.008530	$0.008141	$0.008141	$0.008141
2021-09-25	$0.008141	$0.008117	$0.008117	$0.008117
2021-09-26	$0.008117	$0.008208	$0.008208	$0.008208
2021-09-27	$0.008208	$0.008016	$0.008016	$0.008016
2021-09-28	$0.008016	$0.007801	$0.007801	$0.007801
2021-09-29	$0.007801	$0.007892	$0.007892	$0.007892
2021-09-30	$0.007892	$0.008328	$0.008328	$0.008328
2021-10-01	$0.008328	$0.009151	$0.009151	$0.009151
2021-10-02	$0.009151	$0.009057	$0.009057	$0.009057
2021-10-03	$0.009057	$0.009164	$0.009164	$0.009164
2021-10-04	$0.009164	$0.009363	$0.009363	$0.009363
2021-10-05	$0.009363	$0.009786	$0.009786	$0.009786
2021-10-06	$0.009786	$0.0105200	$0.0105200	$0.0105200
2021-10-07	$0.0105200	$0.0102200	$0.0102200	$0.0102200
2021-10-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2021-10-09	$0.0102500	$0.0104400	$0.0104400	$0.0104400
2021-10-10	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2021-10-11	$0.0103900	$0.0109200	$0.0109200	$0.0109200
2021-10-12	$0.0109200	$0.0106400	$0.0106400	$0.0106400
2021-10-13	$0.0106400	$0.0109000	$0.0109000	$0.0109000
2021-10-14	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2021-10-15	$0.0109000	$0.0117200	$0.0117200	$0.0117200
2021-10-16	$0.0117200	$0.0115700	$0.0115700	$0.0115700
2021-10-17	$0.0115700	$0.0116900	$0.0116900	$0.0116900
2021-10-18	$0.0116900	$0.0117900	$0.0117900	$0.0117900
2021-10-19	$0.0117900	$0.0122100	$0.0122100	$0.0122100
2021-10-20	$0.0122100	$0.0125400	$0.0125400	$0.0125400
2021-10-21	$0.0125400	$0.0118300	$0.0118300	$0.0118300
2021-10-22	$0.0118300	$0.0115300	$0.0115300	$0.0115300
2021-10-23	$0.0115300	$0.0116500	$0.0116500	$0.0116500
2021-10-24	$0.0116500	$0.0115600	$0.0115600	$0.0115600
2021-10-25	$0.0115600	$0.0119900	$0.0119900	$0.0119900
2021-10-26	$0.0119900	$0.0114600	$0.0114600	$0.0114600
2021-10-27	$0.0114600	$0.0111100	$0.0111100	$0.0111100
2021-10-28	$0.0111100	$0.0115200	$0.0115200	$0.0115200
2021-10-29	$0.0115200	$0.0118300	$0.0118300	$0.0118300
2021-10-30	$0.0118300	$0.0117600	$0.0117600	$0.0117600
2021-10-31	$0.0117600	$0.0116600	$0.0116600	$0.0116600
2021-11-01	$0.0116600	$0.0115800	$0.0115800	$0.0115800
2021-11-02	$0.0115800	$0.0120200	$0.0120200	$0.0120200
2021-11-03	$0.0120200	$0.0119600	$0.0119600	$0.0119600
2021-11-04	$0.0119600	$0.0116800	$0.0116800	$0.0116800
2021-11-05	$0.0116800	$0.0115900	$0.0115900	$0.0115900
2021-11-06	$0.0115900	$0.0116900	$0.0116900	$0.0116900
2021-11-07	$0.0116900	$0.0120300	$0.0120300	$0.0120300
2021-11-08	$0.0120300	$0.0128300	$0.0128300	$0.0128300
2021-11-09	$0.0128300	$0.0127200	$0.0127200	$0.0127200
2021-11-10	$0.0127200	$0.0123400	$0.0123400	$0.0123400
2021-11-11	$0.0123400	$0.0123200	$0.0123200	$0.0123200
2021-11-12	$0.0123200	$0.0121900	$0.0121900	$0.0121900
2021-11-13	$0.0121900	$0.0122400	$0.0122400	$0.0122400
2021-11-14	$0.0122400	$0.0124500	$0.0124500	$0.0124500
2021-11-15	$0.0124500	$0.0120900	$0.0120900	$0.0120900
2021-11-16	$0.0120900	$0.0114200	$0.0114200	$0.0114200
2021-11-17	$0.0114200	$0.0114700	$0.0114700	$0.0114700
2021-11-18	$0.0114700	$0.0108200	$0.0108200	$0.0108200
2021-11-19	$0.0108200	$0.0110500	$0.0110500	$0.0110500
2021-11-20	$0.0110500	$0.0113600	$0.0113600	$0.0113600
2021-11-21	$0.0113600	$0.0111500	$0.0111500	$0.0111500
2021-11-22	$0.0111500	$0.0107000	$0.0107000	$0.0107000
2021-11-23	$0.0107000	$0.0109400	$0.0109400	$0.0109400
2021-11-24	$0.0109400	$0.0108600	$0.0108600	$0.0108600
2021-11-25	$0.0108600	$0.0112000	$0.0112000	$0.0112000
2021-11-26	$0.0112000	$0.0102200	$0.0102200	$0.0102200
2021-11-27	$0.0102200	$0.0104100	$0.0104100	$0.0104100
2021-11-28	$0.0104100	$0.0108900	$0.0108900	$0.0108900
2021-11-29	$0.0108900	$0.0109900	$0.0109900	$0.0109900
2021-11-30	$0.0109900	$0.0108400	$0.0108400	$0.0108400
2021-12-01	$0.0108300	$0.0108700	$0.0108700	$0.0108700
2021-12-02	$0.0108700	$0.0107400	$0.0107400	$0.0107400
2021-12-03	$0.0107400	$0.0102000	$0.0102000	$0.0102000
2021-12-04	$0.0102000	$0.009356	$0.009356	$0.009356
2021-12-05	$0.009356	$0.009398	$0.009398	$0.009398
2021-12-06	$0.009398	$0.009605	$0.009605	$0.009605
2021-12-07	$0.009605	$0.009620	$0.009620	$0.009620
2021-12-08	$0.009620	$0.009597	$0.009597	$0.009597
2021-12-09	$0.009597	$0.009043	$0.009043	$0.009043
2021-12-10	$0.009043	$0.008966	$0.008966	$0.008966
2021-12-11	$0.008966	$0.009386	$0.009386	$0.009386
2021-12-12	$0.009386	$0.009521	$0.009521	$0.009521
2021-12-13	$0.009521	$0.008879	$0.008879	$0.008879
2021-12-14	$0.008879	$0.009194	$0.009194	$0.009194
2021-12-15	$0.009194	$0.009288	$0.009288	$0.009288
2021-12-16	$0.009288	$0.009051	$0.009051	$0.009051
2021-12-17	$0.009051	$0.008771	$0.008771	$0.008771
2021-12-18	$0.008771	$0.008904	$0.008904	$0.008904
2021-12-19	$0.008904	$0.008872	$0.008872	$0.008872
2021-12-20	$0.008872	$0.008914	$0.008914	$0.008914
2021-12-21	$0.008914	$0.009294	$0.009294	$0.009294
2021-12-22	$0.009294	$0.009237	$0.009237	$0.009237
2021-12-23	$0.009237	$0.009658	$0.009658	$0.009658
2021-12-24	$0.009658	$0.009660	$0.009660	$0.009660
2021-12-25	$0.009660	$0.009582	$0.009582	$0.009582
2021-12-26	$0.009582	$0.009650	$0.009650	$0.009650
2021-12-27	$0.009650	$0.009636	$0.009636	$0.009636
2021-12-28	$0.009636	$0.009032	$0.009032	$0.009032
2021-12-29	$0.009032	$0.008812	$0.008812	$0.008812
2021-12-30	$0.008830	$0.008955	$0.008955	$0.008955
2021-12-31	$0.008955	$0.008777	$0.008777	$0.008777
2022-01-01	$0.008777	$0.009070	$0.009070	$0.009070
2022-01-02	$0.009070	$0.008988	$0.008988	$0.008988
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008707
2022-01-05	$0.008707	$0.008252	$0.008252	$0.008252
2022-01-06	$0.008252	$0.008188	$0.008188	$0.008188
2022-01-07	$0.008188	$0.007893	$0.007893	$0.007893
2022-01-08	$0.007893	$0.007920	$0.007920	$0.007920
2022-01-09	$0.007920	$0.007955	$0.007955	$0.007955
2022-01-10	$0.007955	$0.007948	$0.007948	$0.007948
2022-01-11	$0.007948	$0.008121	$0.008121	$0.008121
2022-01-12	$0.008121	$0.008345	$0.008345	$0.008345
2022-01-13	$0.008345	$0.008089	$0.008089	$0.008089
2022-01-14	$0.008089	$0.008187	$0.008187	$0.008187
2022-01-15	$0.008187	$0.008187	$0.008187	$0.008187
2022-01-16	$0.008187	$0.008189	$0.008189	$0.008189
2022-01-17	$0.008189	$0.008023	$0.008023	$0.008023
2022-01-18	$0.008023	$0.008051	$0.008051	$0.008051
2022-01-19	$0.008051	$0.007923	$0.007923	$0.007923
2022-01-20	$0.007918	$0.007724	$0.007724	$0.007724
2022-01-21	$0.007732	$0.006925	$0.006925	$0.006925
2022-01-22	$0.006929	$0.006664	$0.006664	$0.006664
2022-01-23	$0.006664	$0.006895	$0.006895	$0.006895
2022-01-24	$0.006895	$0.006974	$0.006974	$0.006974
2022-01-25	$0.006974	$0.007025	$0.007025	$0.007025
2022-01-26	$0.007025	$0.006998	$0.006998	$0.006998
2022-01-27	$0.006998	$0.007066	$0.007066	$0.007066
2022-01-28	$0.007066	$0.007171	$0.007171	$0.007171
2022-01-29	$0.007171	$0.007255	$0.007255	$0.007255
2022-01-30	$0.007255	$0.007203	$0.007203	$0.007203
2022-01-31	$0.007203	$0.007314	$0.007314	$0.007314
2022-02-01	$0.007314	$0.007357	$0.007357	$0.007357
2022-02-02	$0.007357	$0.007014	$0.007014	$0.007014
2022-02-03	$0.007014	$0.007092	$0.007092	$0.007092
2022-02-04	$0.007092	$0.007902	$0.007902	$0.007902
2022-02-05	$0.007902	$0.007869	$0.007869	$0.007869
2022-02-06	$0.007869	$0.008058	$0.008058	$0.008058
2022-02-07	$0.008058	$0.008334	$0.008334	$0.008334
2022-02-08	$0.008334	$0.008375	$0.008375	$0.008375
2022-02-09	$0.008375	$0.008440	$0.008440	$0.008440
2022-02-10	$0.008440	$0.008271	$0.008271	$0.008271
2022-02-11	$0.008271	$0.008056	$0.008056	$0.008056
2022-02-12	$0.008056	$0.008025	$0.008025	$0.008025
2022-02-13	$0.008025	$0.007993	$0.007993	$0.007993
2022-02-14	$0.007993	$0.008085	$0.008085	$0.008085
2022-02-15	$0.008085	$0.008470	$0.008470	$0.008470
2022-02-16	$0.008470	$0.008340	$0.008340	$0.008340
2022-02-17	$0.008340	$0.008343	$0.008354	$0.008339

시장

모집통화	거래소
GRC/BTC	bitsquare
GRC/BTC	bittrex
GRC/BTC	ccex
GRC/DOGE	ccex
GRC/ETH	ccex
GRC/LTC	ccex
GRC/USD	ccex
GRC/BTC	cryptopia
GRC/DOGE	cryptopia
GRC/DOTC	cryptopia
GRC/FTC	cryptopia
GRC/LTC	cryptopia
GRC/POP	cryptopia
GRC/UNO	cryptopia
GRC/BITCNY	openledger
GRC/BITUSD	openledger
GRC/BTC	openledger
GRC/BTS	openledger
GRC/DOGE	openledger
GRC/EOS	openledger
GRC/ETH	openledger
GRC/EXCL	openledger
GRC/BTC	poloniex

Description

GridCoin (GRC) is a coin with a mission - to compensate miners for participating in BOINC projects. The coin is a scrypt altcoin with difficulty retargetting every 30 minutes - a 2.5 minute block target and a hard cap of 168 million.

Gridcoin introduces a Proof-of-Research algorithm that gives computers something productive to do. Instead of racing to solve meaningless equations, Gridcoin miners Researchers work on problems such as finding cures to diseases, mapping genomes, or climate studies, and are compensated for their work. Gridcoin is not limited to any one program, algorithm, or type of hardware. BOINC supports Windows, Mac OS X, Linux, and Android.

기술

Sorry, detailed technology about GridCoin is not currently available

특징들

Sorry, detailed features about GridCoin is not currently available