GNO Coin Values GNO
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89362
시가 총액
24시간 볼륨
2898
암호화폐59.57%
Bitcoin 공유Gnosis Crypto Coin Rank 100
웹사이트
백서
2,589,588 GNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gnosis
Gnosis valuesUSD 가격 $ 263.00
$ 263.00
Gnosis BTC 가격 0.00395556
0.00395556
Gnosis 24시간 볼륨 $ 2,813,652
$ 2,813,652
Gnosis 시가 총액 $ 681,064,876
$ 681,064,876
24시간 볼륨
42 BTC 1 H
-0.37 %
24 H
2.01 %
7 d
0.71 %
GNO 차트
Gnosis 가격 차트
GNO 최고/최저 시세차트
Gnosis 가격 최고/최저 시세차트
과거 데이터
Gnosis Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-05-01 | $398.11 | $79.93 | $443.08 | $41.95 |
| 2017-05-02 | $75.66 | $89.32 | $111.57 | $72.37 |
| 2017-05-03 | $89.32 | $78.66 | $95.74 | $74.31 |
| 2017-05-04 | $78.66 | $86.44 | $89.53 | $77.46 |
| 2017-05-05 | $86.44 | $83.68 | $86.08 | $75.74 |
| 2017-05-06 | $83.68 | $112.03 | $114.68 | $85.13 |
| 2017-05-07 | $112.03 | $101.72 | $116.13 | $99.19 |
| 2017-05-08 | $101.72 | $112.65 | $131.08 | $99.52 |
| 2017-05-09 | $112.65 | $96.66 | $119.83 | $85.44 |
| 2017-05-10 | $96.66 | $112.50 | $114.02 | $96.45 |
| 2017-05-11 | $112.50 | $110.27 | $118.33 | $101.90 |
| 2017-05-12 | $110.27 | $105.28 | $110.88 | $96.71 |
| 2017-05-13 | $105.28 | $110.76 | $114.22 | $109.12 |
| 2017-05-14 | $110.76 | $110.75 | $117.63 | $107.42 |
| 2017-05-15 | $110.75 | $117.76 | $124.41 | $105.18 |
| 2017-05-16 | $117.76 | $118.96 | $129.25 | $118.20 |
| 2017-05-17 | $118.96 | $120.81 | $126.15 | $117.41 |
| 2017-05-18 | $120.81 | $135.51 | $140.43 | $125.24 |
| 2017-05-19 | $135.51 | $166.08 | $186.27 | $138.05 |
| 2017-05-20 | $166.08 | $178.39 | $187.19 | $159.68 |
| 2017-05-21 | $178.39 | $216.68 | $220.16 | $175.68 |
| 2017-05-22 | $216.68 | $222.43 | $245.37 | $195.45 |
| 2017-05-23 | $222.43 | $231.12 | $243.85 | $213.03 |
| 2017-05-24 | $231.12 | $263.85 | $299.30 | $244.14 |
| 2017-05-25 | $263.85 | $222.65 | $262.10 | $217.82 |
| 2017-05-26 | $222.62 | $205.65 | $232.35 | $195.53 |
| 2017-05-27 | $205.72 | $192.07 | $209.96 | $150.26 |
| 2017-05-28 | $192.07 | $213.95 | $217.96 | $202.86 |
| 2017-05-29 | $213.95 | $226.16 | $228.50 | $217.89 |
| 2017-05-30 | $226.16 | $260.26 | $261.79 | $215.37 |
| 2017-05-31 | $260.26 | $261.66 | $277.32 | $250.83 |
| 2017-06-01 | $261.66 | $253.09 | $277.70 | $244.40 |
| 2017-06-02 | $253.09 | $255.49 | $268.45 | $254.49 |
| 2017-06-03 | $255.49 | $260.91 | $266.76 | $257.09 |
| 2017-06-04 | $260.91 | $264.02 | $269.32 | $256.95 |
| 2017-06-05 | $264.02 | $261.25 | $283.48 | $254.59 |
| 2017-06-06 | $261.25 | $269.08 | $278.32 | $253.81 |
| 2017-06-07 | $269.08 | $250.31 | $260.08 | $242.64 |
| 2017-06-08 | $250.31 | $258.89 | $265.07 | $254.30 |
| 2017-06-09 | $258.89 | $259.52 | $263.77 | $255.67 |
| 2017-06-10 | $259.60 | $255.49 | $314.62 | $247.63 |
| 2017-06-11 | $262.94 | $271.03 | $276.14 | $263.77 |
| 2017-06-12 | $271.03 | $270.46 | $270.99 | $236.90 |
| 2017-06-13 | $270.46 | $270.89 | $278.62 | $259.93 |
| 2017-06-14 | $270.89 | $246.41 | $248.70 | $237.60 |
| 2017-06-15 | $246.41 | $236.94 | $246.44 | $227.52 |
| 2017-06-16 | $236.94 | $245.64 | $252.61 | $242.30 |
| 2017-06-17 | $245.64 | $255.13 | $261.87 | $253.46 |
| 2017-06-18 | $255.13 | $242.10 | $247.63 | $241.99 |
| 2017-06-19 | $242.10 | $250.77 | $255.69 | $247.26 |
| 2017-06-20 | $250.77 | $248.64 | $265.11 | $223.38 |
| 2017-06-21 | $244.04 | $229.95 | $253.90 | $221.82 |
| 2017-06-22 | $230.76 | $230.03 | $237.35 | $225.02 |
| 2017-06-23 | $230.03 | $229.54 | $234.53 | $225.56 |
| 2017-06-24 | $229.54 | $218.34 | $222.41 | $217.46 |
| 2017-06-25 | $218.34 | $206.68 | $216.88 | $206.13 |
| 2017-06-26 | $206.68 | $192.92 | $200.87 | $181.03 |
| 2017-06-27 | $192.92 | $206.34 | $208.28 | $189.96 |
| 2017-06-28 | $206.34 | $218.98 | $220.01 | $199.13 |
| 2017-06-29 | $218.98 | $262.23 | $285.77 | $216.11 |
| 2017-06-30 | $262.23 | $338.11 | $397.39 | $246.52 |
| 2017-07-01 | $338.11 | $304.05 | $337.75 | $303.80 |
| 2017-07-02 | $304.05 | $328.73 | $338.11 | $288.65 |
| 2017-07-03 | $328.73 | $335.45 | $363.75 | $327.48 |
| 2017-07-04 | $335.45 | $320.62 | $346.01 | $315.65 |
| 2017-07-05 | $320.62 | $341.36 | $360.02 | $316.39 |
| 2017-07-06 | $341.36 | $336.98 | $350.83 | $331.75 |
| 2017-07-07 | $336.98 | $288.84 | $324.04 | $284.82 |
| 2017-07-08 | $288.84 | $300.60 | $310.09 | $271.88 |
| 2017-07-09 | $300.60 | $277.51 | $297.10 | $277.01 |
| 2017-07-10 | $277.51 | $227.74 | $261.83 | $220.06 |
| 2017-07-11 | $227.74 | $205.91 | $231.45 | $197.59 |
| 2017-07-12 | $205.91 | $222.84 | $222.96 | $202.82 |
| 2017-07-13 | $222.84 | $205.06 | $219.26 | $203.26 |
| 2017-07-14 | $205.06 | $182.64 | $195.94 | $179.65 |
| 2017-07-15 | $182.64 | $162.71 | $162.71 | $153.80 |
| 2017-07-16 | $162.71 | $156.07 | $167.75 | $142.26 |
| 2017-07-17 | $156.07 | $184.95 | $198.46 | $179.50 |
| 2017-07-18 | $184.95 | $199.42 | $202.76 | $184.48 |
| 2017-07-19 | $199.42 | $202.67 | $227.73 | $190.87 |
| 2017-07-20 | $202.67 | $228.65 | $271.67 | $222.63 |
| 2017-07-21 | $228.65 | $221.23 | $233.91 | $212.05 |
| 2017-07-22 | $221.23 | $235.32 | $240.28 | $223.15 |
| 2017-07-23 | $235.32 | $232.46 | $234.37 | $221.52 |
| 2017-07-24 | $232.46 | $224.33 | $234.97 | $223.09 |
| 2017-07-25 | $224.33 | $204.31 | $210.51 | $193.98 |
| 2017-07-26 | $204.31 | $201.82 | $207.09 | $193.45 |
| 2017-07-27 | $201.82 | $204.53 | $215.00 | $202.73 |
| 2017-07-28 | $204.53 | $194.98 | $247.08 | $194.14 |
| 2017-07-29 | $194.98 | $195.28 | $197.47 | $187.68 |
| 2017-07-30 | $195.28 | $185.71 | $205.16 | $182.95 |
| 2017-07-31 | $185.71 | $194.45 | $204.94 | $184.70 |
| 2017-08-01 | $194.45 | $199.24 | $209.02 | $183.77 |
| 2017-08-02 | $199.24 | $199.14 | $211.19 | $191.74 |
| 2017-08-03 | $199.14 | $200.02 | $205.86 | $198.13 |
| 2017-08-04 | $200.02 | $200.43 | $206.50 | $196.83 |
| 2017-08-05 | $200.43 | $208.26 | $228.07 | $202.88 |
| 2017-08-06 | $207.43 | $209.32 | $218.61 | $204.64 |
| 2017-08-07 | $209.82 | $205.58 | $227.45 | $202.58 |
| 2017-08-08 | $204.29 | $207.71 | $227.78 | $190.60 |
| 2017-08-09 | $209.50 | $217.04 | $228.82 | $202.07 |
| 2017-08-10 | $217.04 | $213.66 | $224.48 | $210.71 |
| 2017-08-11 | $211.93 | $201.06 | $222.77 | $198.34 |
| 2017-08-12 | $203.55 | $196.52 | $220.53 | $196.10 |
| 2017-08-13 | $196.52 | $186.55 | $209.26 | $177.74 |
| 2017-08-14 | $186.55 | $178.74 | $204.97 | $176.28 |
| 2017-08-15 | $178.74 | $176.12 | $181.41 | $154.65 |
| 2017-08-16 | $177.59 | $185.29 | $189.99 | $178.24 |
| 2017-08-17 | $184.10 | $174.45 | $185.96 | $170.30 |
| 2017-08-18 | $172.64 | $155.06 | $168.81 | $148.42 |
| 2017-08-19 | $155.59 | $161.41 | $166.23 | $150.58 |
| 2017-08-20 | $161.41 | $170.23 | $170.51 | $152.62 |
| 2017-08-21 | $170.23 | $174.66 | $176.06 | $156.76 |
| 2017-08-22 | $174.66 | $164.77 | $180.07 | $158.43 |
| 2017-08-23 | $162.89 | $160.73 | $174.09 | $152.26 |
| 2017-08-24 | $160.22 | $158.09 | $167.21 | $154.42 |
| 2017-08-25 | $158.09 | $157.25 | $164.84 | $152.01 |
| 2017-08-26 | $157.25 | $179.14 | $231.89 | $151.55 |
| 2017-08-27 | $179.14 | $211.16 | $221.76 | $178.18 |
| 2017-08-28 | $211.16 | $197.39 | $218.33 | $191.72 |
| 2017-08-29 | $197.39 | $181.59 | $206.88 | $176.72 |
| 2017-08-30 | $181.59 | $179.29 | $183.50 | $169.43 |
| 2017-08-31 | $179.29 | $176.67 | $195.09 | $174.49 |
| 2017-09-01 | $176.67 | $185.80 | $190.33 | $181.22 |
| 2017-09-02 | $185.80 | $170.24 | $181.17 | $164.98 |
| 2017-09-03 | $170.24 | $172.06 | $172.29 | $166.16 |
| 2017-09-04 | $172.06 | $140.83 | $160.63 | $129.30 |
| 2017-09-05 | $140.83 | $140.78 | $150.00 | $135.23 |
| 2017-09-06 | $140.78 | $160.41 | $161.47 | $147.48 |
| 2017-09-07 | $160.41 | $154.37 | $161.78 | $151.26 |
| 2017-09-08 | $154.37 | $142.12 | $152.20 | $133.99 |
| 2017-09-09 | $142.12 | $139.29 | $143.36 | $137.12 |
| 2017-09-10 | $139.29 | $132.43 | $137.27 | $131.28 |
| 2017-09-11 | $132.43 | $127.30 | $131.56 | $124.81 |
| 2017-09-12 | $127.30 | $125.47 | $127.47 | $122.56 |
| 2017-09-13 | $125.47 | $116.42 | $118.55 | $112.20 |
| 2017-09-14 | $116.42 | $89.74 | $98.46 | $87.56 |
| 2017-09-15 | $89.74 | $111.97 | $114.83 | $98.71 |
| 2017-09-16 | $111.97 | $110.23 | $112.89 | $109.12 |
| 2017-09-17 | $110.23 | $109.03 | $110.32 | $104.56 |
| 2017-09-18 | $109.28 | $118.86 | $126.48 | $113.57 |
| 2017-09-19 | $119.40 | $110.52 | $114.97 | $107.55 |
| 2017-09-20 | $110.52 | $105.94 | $109.90 | $104.74 |
| 2017-09-21 | $105.94 | $94.81 | $98.97 | $93.14 |
| 2017-09-22 | $94.81 | $92.25 | $94.74 | $86.96 |
| 2017-09-23 | $91.06 | $95.74 | $101.35 | $93.65 |
| 2017-09-24 | $96.06 | $90.66 | $93.63 | $89.93 |
| 2017-09-25 | $90.66 | $92.74 | $98.91 | $89.39 |
| 2017-09-26 | $92.74 | $92.45 | $93.78 | $88.01 |
| 2017-09-27 | $92.45 | $123.42 | $134.37 | $99.45 |
| 2017-09-28 | $123.42 | $126.37 | $157.25 | $121.72 |
| 2017-09-29 | $126.37 | $131.07 | $133.03 | $124.77 |
| 2017-09-30 | $131.07 | $144.07 | $145.91 | $134.87 |
| 2017-10-01 | $144.07 | $133.85 | $147.33 | $133.68 |
| 2017-10-02 | $133.85 | $122.27 | $135.47 | $120.07 |
| 2017-10-03 | $122.27 | $111.22 | $121.27 | $109.97 |
| 2017-10-04 | $111.22 | $114.92 | $115.34 | $104.58 |
| 2017-10-05 | $114.92 | $122.56 | $131.46 | $110.59 |
| 2017-10-06 | $122.56 | $126.70 | $131.81 | $118.96 |
| 2017-10-07 | $126.70 | $121.81 | $128.59 | $120.30 |
| 2017-10-08 | $121.81 | $114.88 | $126.64 | $112.66 |
| 2017-10-09 | $114.88 | $104.39 | $119.01 | $100.33 |
| 2017-10-10 | $104.39 | $106.99 | $107.18 | $100.55 |
| 2017-10-11 | $106.99 | $111.44 | $112.98 | $104.01 |
| 2017-10-12 | $111.44 | $102.89 | $127.83 | $100.23 |
| 2017-10-13 | $102.89 | $98.09 | $111.05 | $94.03 |
| 2017-10-14 | $98.09 | $94.77 | $103.04 | $92.61 |
| 2017-10-15 | $94.77 | $83.90 | $92.55 | $82.48 |
| 2017-10-16 | $83.74 | $90.36 | $94.74 | $80.63 |
| 2017-10-17 | $90.36 | $83.75 | $95.51 | $82.36 |
| 2017-10-18 | $83.75 | $80.74 | $87.21 | $70.81 |
| 2017-10-19 | $80.75 | $76.13 | $84.28 | $73.80 |
| 2017-10-20 | $76.13 | $72.82 | $81.27 | $69.94 |
| 2017-10-21 | $72.76 | $71.30 | $74.00 | $66.49 |
| 2017-10-22 | $71.30 | $76.16 | $78.14 | $70.42 |
| 2017-10-23 | $76.82 | $69.72 | $97.29 | $68.42 |
| 2017-10-24 | $69.72 | $76.96 | $81.65 | $64.28 |
| 2017-10-25 | $76.96 | $73.51 | $80.62 | $73.51 |
| 2017-10-26 | $73.68 | $71.59 | $77.78 | $70.77 |
| 2017-10-27 | $71.59 | $72.17 | $72.69 | $68.25 |
| 2017-10-28 | $72.17 | $69.69 | $71.75 | $69.18 |
| 2017-10-29 | $69.99 | $74.22 | $78.99 | $63.97 |
| 2017-10-30 | $74.45 | $74.84 | $75.14 | $71.72 |
| 2017-10-31 | $74.84 | $69.29 | $79.22 | $68.83 |
| 2017-11-01 | $69.26 | $67.45 | $73.78 | $66.74 |
| 2017-11-02 | $67.45 | $59.31 | $71.93 | $52.63 |
| 2017-11-03 | $59.31 | $60.16 | $61.12 | $55.91 |
| 2017-11-04 | $60.12 | $61.75 | $62.42 | $59.57 |
| 2017-11-05 | $61.75 | $63.19 | $69.99 | $59.29 |
| 2017-11-06 | $63.19 | $59.82 | $60.64 | $56.84 |
| 2017-11-07 | $59.82 | $61.01 | $62.49 | $59.83 |
| 2017-11-08 | $61.58 | $71.00 | $71.95 | $64.33 |
| 2017-11-09 | $71.90 | $82.20 | $87.69 | $68.34 |
| 2017-11-10 | $82.20 | $67.96 | $78.46 | $60.80 |
| 2017-11-11 | $67.96 | $67.52 | $68.60 | $62.64 |
| 2017-11-12 | $67.20 | $55.28 | $64.78 | $44.77 |
| 2017-11-13 | $55.28 | $61.17 | $62.35 | $58.12 |
| 2017-11-14 | $60.95 | $62.61 | $63.11 | $60.20 |
| 2017-11-15 | $62.61 | $65.23 | $71.73 | $62.61 |
| 2017-11-16 | $64.22 | $66.43 | $70.59 | $61.90 |
| 2017-11-17 | $66.69 | $63.77 | $67.54 | $62.53 |
| 2017-11-18 | $63.78 | $66.34 | $67.83 | $62.76 |
| 2017-11-19 | $66.34 | $68.15 | $73.94 | $66.69 |
| 2017-11-20 | $68.15 | $69.84 | $72.88 | $68.76 |
| 2017-11-21 | $69.85 | $68.87 | $71.34 | $66.87 |
| 2017-11-22 | $68.87 | $72.27 | $72.40 | $68.44 |
| 2017-11-23 | $72.27 | $80.61 | $82.38 | $69.97 |
| 2017-11-24 | $80.61 | $132.69 | $143.10 | $80.03 |
| 2017-11-25 | $132.73 | $114.07 | $142.53 | $113.20 |
| 2017-11-26 | $114.34 | $107.53 | $122.82 | $104.65 |
| 2017-11-27 | $107.53 | $124.78 | $138.41 | $107.75 |
| 2017-11-28 | $124.67 | $116.89 | $127.79 | $110.85 |
| 2017-11-29 | $115.90 | $91.92 | $116.78 | $89.50 |
| 2017-11-30 | $92.01 | $101.66 | $121.85 | $92.36 |
| 2017-12-01 | $101.66 | $110.90 | $116.22 | $105.28 |
| 2017-12-02 | $108.35 | $108.46 | $112.40 | $104.19 |
| 2017-12-03 | $108.22 | $116.17 | $125.51 | $111.29 |
| 2017-12-04 | $116.15 | $127.86 | $128.33 | $118.10 |
| 2017-12-05 | $127.87 | $140.12 | $165.09 | $127.41 |
| 2017-12-06 | $140.01 | $130.63 | $165.96 | $129.53 |
| 2017-12-07 | $130.23 | $108.36 | $160.41 | $108.36 |
| 2017-12-08 | $108.48 | $117.98 | $123.50 | $91.89 |
| 2017-12-09 | $117.99 | $117.74 | $122.47 | $104.91 |
| 2017-12-10 | $117.37 | $102.15 | $119.93 | $101.53 |
| 2017-12-11 | $102.40 | $121.33 | $141.29 | $103.94 |
| 2017-12-12 | $121.33 | $138.04 | $151.72 | $121.14 |
| 2017-12-13 | $138.04 | $142.67 | $154.07 | $130.47 |
| 2017-12-14 | $142.27 | $143.91 | $154.01 | $140.03 |
| 2017-12-15 | $143.91 | $201.58 | $201.58 | $136.28 |
| 2017-12-16 | $203.74 | $181.81 | $276.45 | $170.78 |
| 2017-12-17 | $182.28 | $189.07 | $191.23 | $170.62 |
| 2017-12-18 | $189.09 | $195.79 | $205.09 | $179.50 |
| 2017-12-19 | $195.78 | $203.63 | $225.88 | $177.87 |
| 2017-12-20 | $203.60 | $217.63 | $218.12 | $174.33 |
| 2017-12-21 | $217.62 | $203.69 | $212.75 | $191.49 |
| 2017-12-22 | $203.69 | $156.60 | $179.01 | $140.89 |
| 2017-12-23 | $156.60 | $163.11 | $169.30 | $160.81 |
| 2017-12-24 | $163.11 | $186.58 | $201.20 | $149.76 |
| 2017-12-25 | $186.58 | $233.92 | $240.15 | $179.01 |
| 2017-12-26 | $233.87 | $211.14 | $268.96 | $188.92 |
| 2017-12-27 | $211.14 | $206.89 | $218.76 | $189.62 |
| 2017-12-28 | $208.58 | $206.91 | $212.67 | $174.37 |
| 2017-12-29 | $206.91 | $220.93 | $222.37 | $194.73 |
| 2017-12-30 | $220.92 | $184.46 | $194.11 | $179.58 |
| 2017-12-31 | $184.48 | $208.73 | $209.83 | $191.97 |
| 2018-01-01 | $208.59 | $226.14 | $234.34 | $197.37 |
| 2018-01-02 | $226.14 | $260.26 | $326.66 | $237.69 |
| 2018-01-03 | $259.82 | $266.76 | $274.79 | $237.66 |
| 2018-01-04 | $268.12 | $294.19 | $322.73 | $251.23 |
| 2018-01-05 | $294.19 | $407.08 | $477.62 | $328.58 |
| 2018-01-06 | $406.58 | $394.79 | $459.19 | $378.31 |
| 2018-01-07 | $394.84 | $362.54 | $387.69 | $344.69 |
| 2018-01-08 | $362.54 | $356.88 | $357.18 | $301.77 |
| 2018-01-09 | $356.73 | $387.90 | $409.60 | $334.08 |
| 2018-01-10 | $389.19 | $397.16 | $429.68 | $368.66 |
| 2018-01-11 | $397.18 | $316.20 | $374.89 | $315.67 |
| 2018-01-12 | $316.20 | $367.07 | $384.09 | $322.78 |
| 2018-01-13 | $367.07 | $375.73 | $390.97 | $348.96 |
| 2018-01-14 | $375.76 | $344.65 | $367.83 | $344.10 |
| 2018-01-15 | $344.65 | $322.26 | $348.16 | $314.90 |
| 2018-01-16 | $322.32 | $207.60 | $267.06 | $192.93 |
| 2018-01-17 | $208.27 | $213.99 | $221.47 | $178.49 |
| 2018-01-18 | $212.98 | $228.54 | $245.30 | $213.23 |
| 2018-01-19 | $228.54 | $257.63 | $260.05 | $219.03 |
| 2018-01-20 | $257.63 | $273.32 | $288.02 | $259.13 |
| 2018-01-21 | $273.31 | $229.38 | $256.87 | $226.38 |
| 2018-01-22 | $229.50 | $203.10 | $218.89 | $201.15 |
| 2018-01-23 | $203.10 | $211.19 | $212.17 | $198.71 |
| 2018-01-24 | $211.21 | $242.07 | $244.81 | $218.18 |
| 2018-01-25 | $242.05 | $228.43 | $247.21 | $225.64 |
| 2018-01-26 | $228.43 | $218.86 | $227.41 | $211.54 |
| 2018-01-27 | $218.76 | $232.63 | $239.74 | $222.78 |
| 2018-01-28 | $232.65 | $240.53 | $245.48 | $234.06 |
| 2018-01-29 | $240.65 | $229.96 | $234.34 | $221.31 |
| 2018-01-30 | $229.97 | $197.60 | $208.82 | $189.41 |
| 2018-01-31 | $197.50 | $203.72 | $207.71 | $198.30 |
| 2018-02-01 | $203.51 | $176.19 | $193.69 | $176.19 |
| 2018-02-02 | $176.19 | $161.18 | $172.98 | $142.73 |
| 2018-02-03 | $161.22 | $175.96 | $176.33 | $165.88 |
| 2018-02-04 | $175.96 | $143.49 | $157.13 | $137.90 |
| 2018-02-05 | $143.40 | $111.27 | $121.33 | $107.52 |
| 2018-02-06 | $111.12 | $135.70 | $146.86 | $122.76 |
| 2018-02-07 | $135.70 | $132.04 | $141.00 | $128.01 |
| 2018-02-08 | $132.06 | $139.19 | $146.96 | $137.54 |
| 2018-02-09 | $139.09 | $145.15 | $149.32 | $144.28 |
| 2018-02-10 | $145.15 | $142.76 | $145.68 | $139.51 |
| 2018-02-11 | $142.85 | $135.01 | $136.79 | $133.48 |
| 2018-02-12 | $135.01 | $147.84 | $150.33 | $145.97 |
| 2018-02-13 | $147.84 | $140.73 | $142.95 | $139.96 |
| 2018-02-14 | $140.56 | $158.22 | $160.21 | $155.00 |
| 2018-02-15 | $158.22 | $156.33 | $167.66 | $153.72 |
| 2018-02-16 | $156.73 | $159.45 | $165.77 | $156.50 |
| 2018-02-17 | $159.25 | $171.23 | $178.22 | $168.57 |
| 2018-02-18 | $171.23 | $155.43 | $161.47 | $150.95 |
| 2018-02-19 | $155.44 | $159.46 | $168.74 | $158.45 |
| 2018-02-20 | $159.46 | $138.79 | $161.19 | $133.39 |
| 2018-02-21 | $138.80 | $130.08 | $133.01 | $122.95 |
| 2018-02-22 | $130.08 | $120.93 | $124.58 | $119.75 |
| 2018-02-23 | $120.93 | $143.27 | $145.41 | $124.96 |
| 2018-02-24 | $143.27 | $131.03 | $138.60 | $129.57 |
| 2018-02-25 | $131.03 | $128.97 | $132.33 | $124.84 |
| 2018-02-26 | $128.97 | $134.86 | $141.89 | $131.25 |
| 2018-02-27 | $134.86 | $131.80 | $145.04 | $130.63 |
| 2018-02-28 | $131.80 | $133.11 | $133.93 | $124.32 |
| 2018-03-01 | $133.21 | $140.77 | $143.28 | $135.96 |
| 2018-03-02 | $140.77 | $144.55 | $148.97 | $136.60 |
| 2018-03-03 | $144.55 | $138.04 | $150.43 | $135.75 |
| 2018-03-04 | $138.04 | $147.60 | $174.64 | $138.40 |
| 2018-03-05 | $147.71 | $141.87 | $150.22 | $139.69 |
| 2018-03-06 | $141.86 | $130.97 | $136.02 | $129.79 |
| 2018-03-07 | $130.97 | $123.11 | $127.28 | $120.23 |
| 2018-03-08 | $123.11 | $112.17 | $116.27 | $111.43 |
| 2018-03-09 | $112.17 | $107.79 | $112.70 | $102.80 |
| 2018-03-10 | $107.79 | $102.31 | $106.36 | $101.61 |
| 2018-03-11 | $102.31 | $107.28 | $112.25 | $106.62 |
| 2018-03-12 | $107.27 | $102.48 | $106.51 | $99.28 |
| 2018-03-13 | $102.48 | $101.31 | $104.88 | $100.39 |
| 2018-03-14 | $101.31 | $85.87 | $91.96 | $85.46 |
| 2018-03-15 | $85.86 | $86.32 | $87.31 | $83.76 |
| 2018-03-16 | $86.32 | $85.23 | $87.97 | $83.08 |
| 2018-03-17 | $85.57 | $80.41 | $81.44 | $77.91 |
| 2018-03-18 | $80.40 | $80.88 | $84.95 | $79.90 |
| 2018-03-19 | $80.88 | $87.01 | $87.18 | $81.77 |
| 2018-03-20 | $87.01 | $89.19 | $92.51 | $86.52 |
| 2018-03-21 | $89.19 | $89.29 | $92.05 | $87.81 |
| 2018-03-22 | $89.29 | $85.19 | $88.91 | $83.96 |
| 2018-03-23 | $85.19 | $82.50 | $87.25 | $81.71 |
| 2018-03-24 | $82.50 | $77.73 | $80.10 | $76.74 |
| 2018-03-25 | $77.44 | $81.81 | $132.35 | $75.17 |
| 2018-03-26 | $81.84 | $74.12 | $79.89 | $73.47 |
| 2018-03-27 | $74.13 | $67.61 | $71.81 | $64.76 |
| 2018-03-28 | $67.93 | $67.55 | $69.34 | $66.09 |
| 2018-03-29 | $67.55 | $56.61 | $61.28 | $54.95 |
| 2018-03-30 | $56.61 | $55.22 | $56.00 | $53.51 |
| 2018-03-31 | $55.22 | $57.93 | $61.11 | $55.36 |
| 2018-04-01 | $57.93 | $55.13 | $61.44 | $54.93 |
| 2018-04-02 | $55.13 | $56.49 | $58.19 | $56.06 |
| 2018-04-03 | $56.68 | $65.22 | $65.34 | $59.30 |
| 2018-04-04 | $65.22 | $62.72 | $70.06 | $57.87 |
| 2018-04-05 | $62.72 | $60.79 | $62.71 | $58.15 |
| 2018-04-06 | $60.79 | $56.00 | $59.93 | $55.34 |
| 2018-04-07 | $56.00 | $58.78 | $59.49 | $57.95 |
| 2018-04-08 | $58.78 | $60.42 | $62.36 | $58.44 |
| 2018-04-09 | $60.48 | $59.14 | $64.07 | $57.46 |
| 2018-04-10 | $59.14 | $63.41 | $65.38 | $58.56 |
| 2018-04-11 | $63.42 | $68.49 | $70.61 | $63.83 |
| 2018-04-12 | $68.49 | $76.11 | $102.43 | $73.48 |
| 2018-04-13 | $76.11 | $76.98 | $78.90 | $73.14 |
| 2018-04-14 | $76.98 | $79.15 | $80.95 | $77.56 |
| 2018-04-15 | $79.11 | $81.29 | $82.64 | $80.09 |
| 2018-04-16 | $81.29 | $87.83 | $104.71 | $77.78 |
| 2018-04-17 | $87.83 | $99.57 | $106.70 | $84.68 |
| 2018-04-18 | $99.58 | $102.37 | $103.68 | $98.28 |
| 2018-04-19 | $102.37 | $112.16 | $117.64 | $101.28 |
| 2018-04-20 | $112.16 | $113.01 | $119.93 | $110.08 |
| 2018-04-21 | $113.01 | $109.11 | $113.75 | $103.56 |
| 2018-04-22 | $109.11 | $106.94 | $109.41 | $104.56 |
| 2018-04-23 | $106.94 | $108.43 | $112.37 | $107.80 |
| 2018-04-24 | $108.42 | $111.43 | $117.32 | $110.75 |
| 2018-04-25 | $111.45 | $95.04 | $102.67 | $92.46 |
| 2018-04-26 | $95.04 | $103.12 | $104.33 | $99.04 |
| 2018-04-27 | $103.20 | $104.04 | $111.64 | $98.06 |
| 2018-04-28 | $104.13 | $110.35 | $112.03 | $108.76 |
| 2018-04-29 | $110.33 | $107.71 | $111.38 | $105.92 |
| 2018-04-30 | $107.71 | $115.61 | $116.07 | $104.60 |
| 2018-05-01 | $115.60 | $112.01 | $113.92 | $108.66 |
| 2018-05-02 | $112.01 | $115.96 | $116.42 | $113.37 |
| 2018-05-03 | $116.20 | $120.92 | $132.12 | $120.92 |
| 2018-05-04 | $120.76 | $120.57 | $121.25 | $117.85 |
| 2018-05-05 | $120.48 | $119.73 | $122.88 | $117.26 |
| 2018-05-06 | $119.73 | $114.87 | $118.73 | $112.56 |
| 2018-05-07 | $114.47 | $106.16 | $113.19 | $105.50 |
| 2018-05-08 | $106.15 | $105.20 | $107.87 | $103.09 |
| 2018-05-09 | $105.11 | $102.53 | $106.63 | $99.83 |
| 2018-05-10 | $102.54 | $103.60 | $106.76 | $97.37 |
| 2018-05-11 | $103.60 | $93.39 | $98.86 | $89.18 |
| 2018-05-12 | $93.47 | $94.82 | $97.08 | $91.74 |
| 2018-05-13 | $95.83 | $97.28 | $99.64 | $95.19 |
| 2018-05-14 | $98.02 | $93.69 | $98.13 | $93.40 |
| 2018-05-15 | $92.80 | $96.59 | $98.96 | $88.62 |
| 2018-05-16 | $96.39 | $92.65 | $97.46 | $91.03 |
| 2018-05-17 | $92.44 | $87.81 | $90.40 | $87.09 |
| 2018-05-18 | $87.70 | $90.65 | $92.04 | $89.89 |
| 2018-05-19 | $90.65 | $90.90 | $91.88 | $89.44 |
| 2018-05-20 | $90.97 | $92.61 | $94.40 | $91.40 |
| 2018-05-21 | $92.61 | $90.44 | $90.57 | $88.97 |
| 2018-05-22 | $89.92 | $84.00 | $85.68 | $81.93 |
| 2018-05-23 | $84.08 | $73.71 | $79.11 | $69.87 |
| 2018-05-24 | $72.59 | $73.76 | $79.72 | $72.97 |
| 2018-05-25 | $73.77 | $71.52 | $96.08 | $67.54 |
| 2018-05-26 | $70.98 | $73.21 | $73.55 | $69.41 |
| 2018-05-27 | $72.28 | $70.69 | $71.72 | $69.55 |
| 2018-05-28 | $70.18 | $63.96 | $68.15 | $63.34 |
| 2018-05-29 | $64.33 | $69.14 | $72.21 | $66.11 |
| 2018-05-30 | $69.14 | $71.43 | $71.85 | $67.37 |
| 2018-05-31 | $71.20 | $72.85 | $74.81 | $72.62 |
| 2018-06-01 | $72.85 | $72.09 | $73.71 | $71.57 |
| 2018-06-02 | $72.12 | $73.13 | $74.71 | $72.57 |
| 2018-06-03 | $73.13 | $73.09 | $75.15 | $72.66 |
| 2018-06-04 | $73.10 | $71.78 | $72.52 | $70.98 |
| 2018-06-05 | $71.78 | $71.33 | $73.48 | $70.70 |
| 2018-06-06 | $71.39 | $71.71 | $72.54 | $70.76 |
| 2018-06-07 | $71.68 | $70.09 | $72.33 | $70.09 |
| 2018-06-08 | $70.10 | $68.67 | $70.48 | $68.49 |
| 2018-06-09 | $68.67 | $67.80 | $68.41 | $67.23 |
| 2018-06-10 | $67.80 | $58.67 | $61.41 | $58.36 |
| 2018-06-11 | $58.72 | $58.76 | $60.57 | $58.18 |
| 2018-06-12 | $58.76 | $54.01 | $56.65 | $53.68 |
| 2018-06-13 | $54.00 | $48.64 | $53.00 | $47.32 |
| 2018-06-14 | $48.62 | $54.61 | $55.04 | $50.27 |
| 2018-06-15 | $54.69 | $52.38 | $53.76 | $50.94 |
| 2018-06-16 | $52.39 | $52.42 | $53.59 | $51.67 |
| 2018-06-17 | $52.36 | $51.66 | $52.56 | $51.46 |
| 2018-06-18 | $51.67 | $52.95 | $54.66 | $51.97 |
| 2018-06-19 | $52.95 | $55.57 | $56.38 | $53.30 |
| 2018-06-20 | $55.66 | $55.65 | $56.15 | $53.77 |
| 2018-06-21 | $55.17 | $54.57 | $55.26 | $53.47 |
| 2018-06-22 | $54.57 | $47.74 | $49.27 | $46.49 |
| 2018-06-23 | $47.74 | $47.66 | $49.17 | $47.23 |
| 2018-06-24 | $47.70 | $45.22 | $46.39 | $44.84 |
| 2018-06-25 | $45.20 | $46.43 | $47.49 | $45.36 |
| 2018-06-26 | $46.43 | $43.86 | $44.16 | $43.47 |
| 2018-06-27 | $43.89 | $44.75 | $45.19 | $44.31 |
| 2018-06-28 | $44.75 | $42.91 | $43.67 | $42.37 |
| 2018-06-29 | $42.91 | $41.17 | $44.87 | $40.37 |
| 2018-06-30 | $41.17 | $44.62 | $45.05 | $41.54 |
| 2018-07-01 | $44.62 | $44.46 | $44.89 | $44.01 |
| 2018-07-02 | $44.46 | $47.66 | $48.42 | $46.81 |
| 2018-07-03 | $47.66 | $46.03 | $46.61 | $44.82 |
| 2018-07-04 | $46.02 | $46.34 | $47.19 | $46.02 |
| 2018-07-05 | $46.57 | $46.38 | $47.14 | $45.82 |
| 2018-07-06 | $46.38 | $50.56 | $68.79 | $46.62 |
| 2018-07-07 | $50.56 | $51.59 | $52.28 | $50.02 |
| 2018-07-08 | $51.59 | $50.81 | $51.20 | $49.53 |
| 2018-07-09 | $50.71 | $48.80 | $49.46 | $48.56 |
| 2018-07-10 | $48.80 | $44.22 | $45.95 | $44.00 |
| 2018-07-11 | $44.22 | $42.64 | $45.54 | $42.64 |
| 2018-07-12 | $42.53 | $41.30 | $41.79 | $40.97 |
| 2018-07-13 | $41.10 | $40.67 | $41.31 | $40.51 |
| 2018-07-14 | $40.67 | $43.16 | $43.16 | $39.79 |
| 2018-07-15 | $43.47 | $50.95 | $58.19 | $43.67 |
| 2018-07-16 | $50.49 | $52.04 | $54.91 | $51.42 |
| 2018-07-17 | $52.00 | $54.15 | $55.15 | $53.85 |
| 2018-07-18 | $54.15 | $55.04 | $55.52 | $51.40 |
| 2018-07-19 | $55.04 | $55.35 | $55.77 | $52.72 |
| 2018-07-20 | $55.35 | $51.57 | $53.41 | $50.72 |
| 2018-07-21 | $51.62 | $51.96 | $53.71 | $51.50 |
| 2018-07-22 | $51.96 | $50.62 | $51.81 | $50.62 |
| 2018-07-23 | $50.62 | $50.72 | $52.43 | $47.35 |
| 2018-07-24 | $50.72 | $52.93 | $55.86 | $50.73 |
| 2018-07-25 | $52.92 | $51.46 | $52.12 | $51.18 |
| 2018-07-26 | $51.47 | $49.16 | $50.68 | $49.02 |
| 2018-07-27 | $49.16 | $51.15 | $51.85 | $49.51 |
| 2018-07-28 | $51.15 | $52.10 | $52.29 | $50.93 |
| 2018-07-29 | $52.15 | $54.13 | $54.50 | $51.65 |
| 2018-07-30 | $54.13 | $52.32 | $54.06 | $52.18 |
| 2018-07-31 | $52.32 | $50.02 | $50.11 | $48.04 |
| 2018-08-01 | $50.02 | $49.25 | $55.38 | $48.20 |
| 2018-08-02 | $49.25 | $45.97 | $48.31 | $45.93 |
| 2018-08-03 | $45.95 | $44.82 | $45.93 | $44.18 |
| 2018-08-04 | $44.98 | $43.05 | $44.92 | $42.52 |
| 2018-08-05 | $43.05 | $44.97 | $46.28 | $42.84 |
| 2018-08-06 | $44.97 | $44.14 | $45.19 | $43.94 |
| 2018-08-07 | $44.14 | $41.88 | $42.48 | $40.78 |
| 2018-08-08 | $41.88 | $36.41 | $39.65 | $36.09 |
| 2018-08-09 | $36.48 | $37.91 | $38.20 | $36.30 |
| 2018-08-10 | $37.91 | $35.38 | $35.98 | $34.12 |
| 2018-08-11 | $35.38 | $32.69 | $34.31 | $32.37 |
| 2018-08-12 | $32.72 | $32.62 | $33.00 | $32.20 |
| 2018-08-13 | $32.49 | $31.02 | $31.33 | $29.00 |
| 2018-08-14 | $30.92 | $30.69 | $31.83 | $29.49 |
| 2018-08-15 | $30.86 | $30.32 | $31.19 | $29.14 |
| 2018-08-16 | $30.32 | $29.83 | $31.09 | $29.63 |
| 2018-08-17 | $29.83 | $33.15 | $33.95 | $32.65 |
| 2018-08-18 | $33.15 | $30.66 | $31.78 | $30.37 |
| 2018-08-19 | $30.66 | $30.92 | $31.37 | $30.41 |
| 2018-08-20 | $30.92 | $29.36 | $29.49 | $27.73 |
| 2018-08-21 | $29.40 | $30.67 | $31.32 | $30.02 |
| 2018-08-22 | $30.67 | $30.17 | $31.25 | $28.47 |
| 2018-08-23 | $29.93 | $30.36 | $31.22 | $30.16 |
| 2018-08-24 | $30.36 | $31.00 | $31.81 | $30.55 |
| 2018-08-25 | $31.00 | $30.89 | $31.47 | $30.32 |
| 2018-08-26 | $30.89 | $30.50 | $30.98 | $29.96 |
| 2018-08-27 | $30.50 | $31.45 | $31.56 | $30.71 |
| 2018-08-28 | $31.52 | $34.21 | $42.46 | $31.73 |
| 2018-08-29 | $34.21 | $34.56 | $36.30 | $33.37 |
| 2018-08-30 | $34.56 | $34.37 | $34.85 | $33.16 |
| 2018-08-31 | $34.37 | $34.06 | $35.30 | $33.81 |
| 2018-09-01 | $34.05 | $35.51 | $41.41 | $34.21 |
| 2018-09-02 | $35.51 | $35.21 | $36.67 | $34.98 |
| 2018-09-03 | $35.21 | $34.61 | $35.19 | $34.33 |
| 2018-09-04 | $34.61 | $37.08 | $42.72 | $34.83 |
| 2018-09-05 | $37.09 | $30.03 | $34.93 | $29.88 |
| 2018-09-06 | $30.07 | $30.44 | $31.27 | $29.02 |
| 2018-09-07 | $30.44 | $29.82 | $30.49 | $29.70 |
| 2018-09-08 | $29.83 | $29.23 | $29.37 | $27.94 |
| 2018-09-09 | $29.23 | $28.73 | $30.10 | $28.26 |
| 2018-09-10 | $28.73 | $29.93 | $30.15 | $25.92 |
| 2018-09-11 | $29.93 | $28.61 | $30.25 | $28.12 |
| 2018-09-12 | $28.61 | $26.18 | $28.90 | $25.75 |
| 2018-09-13 | $26.18 | $28.00 | $28.36 | $26.82 |
| 2018-09-14 | $28.03 | $27.90 | $29.17 | $27.55 |
| 2018-09-15 | $27.76 | $27.81 | $29.45 | $27.50 |
| 2018-09-16 | $27.81 | $28.26 | $28.40 | $27.63 |
| 2018-09-17 | $28.26 | $27.09 | $27.41 | $24.96 |
| 2018-09-18 | $27.09 | $26.63 | $28.80 | $26.47 |
| 2018-09-19 | $26.63 | $26.10 | $27.33 | $25.97 |
| 2018-09-20 | $26.06 | $26.61 | $26.82 | $25.70 |
| 2018-09-21 | $26.59 | $27.52 | $27.74 | $26.26 |
| 2018-09-22 | $27.52 | $27.14 | $27.75 | $26.78 |
| 2018-09-23 | $27.14 | $27.35 | $28.31 | $26.66 |
| 2018-09-24 | $27.38 | $25.19 | $26.90 | $24.55 |
| 2018-09-25 | $25.19 | $24.48 | $25.69 | $23.74 |
| 2018-09-26 | $24.48 | $24.40 | $25.79 | $23.85 |
| 2018-09-27 | $24.40 | $25.81 | $26.31 | $24.85 |
| 2018-09-28 | $25.81 | $24.69 | $25.69 | $23.62 |
| 2018-09-29 | $24.69 | $25.30 | $25.66 | $24.53 |
| 2018-09-30 | $25.30 | $25.97 | $26.30 | $25.30 |
| 2018-10-01 | $25.97 | $26.11 | $29.84 | $25.43 |
| 2018-10-02 | $26.10 | $25.45 | $26.32 | $25.19 |
| 2018-10-03 | $25.44 | $22.24 | $25.51 | $19.58 |
| 2018-10-04 | $22.22 | $21.90 | $22.98 | $19.65 |
| 2018-10-05 | $21.92 | $21.79 | $22.27 | $21.52 |
| 2018-10-06 | $21.79 | $21.92 | $22.40 | $21.05 |
| 2018-10-07 | $21.92 | $21.56 | $22.14 | $21.40 |
| 2018-10-08 | $21.56 | $21.41 | $21.94 | $20.99 |
| 2018-10-09 | $21.41 | $21.14 | $21.61 | $19.68 |
| 2018-10-10 | $21.14 | $21.19 | $21.47 | $20.20 |
| 2018-10-11 | $21.19 | $20.04 | $21.03 | $19.98 |
| 2018-10-12 | $20.06 | $19.52 | $20.98 | $19.15 |
| 2018-10-13 | $19.52 | $19.67 | $20.04 | $19.47 |
| 2018-10-14 | $19.67 | $18.93 | $19.82 | $18.81 |
| 2018-10-15 | $18.95 | $20.54 | $20.89 | $19.18 |
| 2018-10-16 | $20.55 | $20.27 | $20.80 | $19.93 |
| 2018-10-17 | $20.26 | $19.88 | $20.45 | $19.62 |
| 2018-10-18 | $19.89 | $19.80 | $20.04 | $19.52 |
| 2018-10-19 | $19.81 | $19.63 | $19.82 | $19.40 |
| 2018-10-20 | $19.63 | $19.91 | $19.91 | $19.66 |
| 2018-10-21 | $19.82 | $20.04 | $20.21 | $19.69 |
| 2018-10-22 | $20.10 | $19.67 | $20.18 | $19.53 |
| 2018-10-23 | $19.67 | $19.34 | $19.72 | $18.33 |
| 2018-10-24 | $19.34 | $19.63 | $20.38 | $19.21 |
| 2018-10-25 | $19.63 | $19.88 | $20.84 | $19.16 |
| 2018-10-26 | $19.88 | $21.82 | $22.06 | $19.73 |
| 2018-10-27 | $21.82 | $21.69 | $22.32 | $21.04 |
| 2018-10-28 | $21.69 | $20.43 | $21.73 | $20.27 |
| 2018-10-29 | $20.56 | $19.19 | $20.19 | $19.05 |
| 2018-10-30 | $19.23 | $19.15 | $19.35 | $18.90 |
| 2018-10-31 | $19.15 | $19.31 | $19.47 | $19.12 |
| 2018-11-01 | $19.31 | $19.83 | $20.59 | $19.28 |
| 2018-11-02 | $19.83 | $19.40 | $20.28 | $19.22 |
| 2018-11-03 | $19.39 | $19.33 | $19.82 | $19.27 |
| 2018-11-04 | $19.33 | $19.74 | $20.02 | $19.38 |
| 2018-11-05 | $19.74 | $19.86 | $19.98 | $19.50 |
| 2018-11-06 | $19.93 | $20.18 | $20.86 | $20.12 |
| 2018-11-07 | $20.19 | $20.48 | $20.69 | $20.21 |
| 2018-11-08 | $20.48 | $20.07 | $20.27 | $19.97 |
| 2018-11-09 | $20.07 | $19.54 | $19.88 | $19.43 |
| 2018-11-10 | $19.54 | $19.53 | $19.62 | $19.39 |
| 2018-11-11 | $19.53 | $19.49 | $19.65 | $19.42 |
| 2018-11-12 | $19.49 | $19.24 | $19.39 | $19.19 |
| 2018-11-13 | $19.24 | $18.95 | $19.31 | $18.95 |
| 2018-11-14 | $18.95 | $16.84 | $17.28 | $16.30 |
| 2018-11-15 | $16.81 | $16.04 | $16.54 | $15.80 |
| 2018-11-16 | $16.04 | $14.59 | $15.91 | $14.00 |
| 2018-11-17 | $14.59 | $14.09 | $14.62 | $13.90 |
| 2018-11-18 | $14.09 | $14.14 | $14.37 | $14.01 |
| 2018-11-19 | $14.14 | $11.62 | $12.22 | $9.94 |
| 2018-11-20 | $11.62 | $11.95 | $13.22 | $10.47 |
| 2018-11-21 | $11.95 | $12.14 | $12.98 | $11.72 |
| 2018-11-22 | $12.14 | $11.28 | $11.38 | $10.87 |
| 2018-11-23 | $11.32 | $11.44 | $12.01 | $10.85 |
| 2018-11-24 | $11.42 | $11.33 | $11.62 | $9.94 |
| 2018-11-25 | $11.33 | $10.57 | $12.33 | $10.54 |
| 2018-11-26 | $10.45 | $10.22 | $10.54 | $9.80 |
| 2018-11-27 | $10.22 | $10.35 | $10.91 | $10.19 |
| 2018-11-28 | $10.35 | $11.75 | $12.25 | $11.31 |
| 2018-11-29 | $11.75 | $11.38 | $12.14 | $11.33 |
| 2018-11-30 | $11.40 | $12.28 | $12.30 | $10.69 |
| 2018-12-01 | $12.28 | $12.45 | $12.90 | $12.23 |
| 2018-12-02 | $12.45 | $12.11 | $12.21 | $12.03 |
| 2018-12-03 | $12.11 | $12.04 | $12.13 | $11.26 |
| 2018-12-04 | $12.04 | $12.60 | $12.77 | $12.14 |
| 2018-12-05 | $12.60 | $12.05 | $12.27 | $11.64 |
| 2018-12-06 | $12.05 | $11.71 | $11.74 | $10.63 |
| 2018-12-07 | $11.57 | $13.05 | $13.94 | $11.33 |
| 2018-12-08 | $12.99 | $13.80 | $14.28 | $12.51 |
| 2018-12-09 | $13.80 | $14.03 | $14.95 | $13.60 |
| 2018-12-10 | $13.98 | $12.40 | $13.59 | $11.51 |
| 2018-12-11 | $12.40 | $11.53 | $12.16 | $11.09 |
| 2018-12-12 | $11.53 | $10.52 | $12.07 | $10.51 |
| 2018-12-13 | $10.52 | $9.05 | $10.29 | $9.01 |
| 2018-12-14 | $9.05 | $8.76 | $8.93 | $8.66 |
| 2018-12-15 | $8.77 | $10.98 | $11.83 | $8.66 |
| 2018-12-16 | $10.98 | $10.95 | $11.22 | $10.52 |
| 2018-12-17 | $10.95 | $11.29 | $11.98 | $11.12 |
| 2018-12-18 | $11.29 | $11.66 | $11.87 | $11.53 |
| 2018-12-19 | $11.66 | $10.66 | $12.86 | $10.56 |
| 2018-12-20 | $10.71 | $11.02 | $12.40 | $10.89 |
| 2018-12-21 | $10.95 | $10.22 | $10.49 | $10.05 |
| 2018-12-22 | $10.22 | $10.69 | $10.84 | $10.42 |
| 2018-12-23 | $10.69 | $10.42 | $11.19 | $10.24 |
| 2018-12-24 | $10.42 | $11.85 | $14.85 | $10.60 |
| 2018-12-25 | $11.85 | $10.49 | $11.67 | $10.31 |
| 2018-12-26 | $10.49 | $10.41 | $11.09 | $10.25 |
| 2018-12-27 | $10.41 | $10.04 | $10.31 | $9.47 |
| 2018-12-28 | $10.38 | $11.20 | $12.62 | $11.20 |
| 2018-12-29 | $11.00 | $11.28 | $11.29 | $10.55 |
| 2018-12-30 | $11.28 | $11.17 | $11.57 | $10.78 |
| 2018-12-31 | $11.17 | $10.70 | $10.86 | $10.48 |
| 2019-01-01 | $10.70 | $11.39 | $11.78 | $11.00 |
| 2019-01-02 | $11.39 | $12.56 | $12.77 | $11.49 |
| 2019-01-03 | $12.56 | $11.97 | $12.27 | $11.89 |
| 2019-01-04 | $11.97 | $12.67 | $12.87 | $11.92 |
| 2019-01-05 | $12.67 | $12.61 | $12.95 | $12.45 |
| 2019-01-06 | $12.61 | $12.93 | $13.59 | $12.67 |
| 2019-01-07 | $12.93 | $12.93 | $12.93 | $12.43 |
| 2019-01-08 | $12.93 | $12.05 | $13.32 | $11.82 |
| 2019-01-09 | $12.05 | $12.12 | $12.34 | $11.91 |
| 2019-01-10 | $12.12 | $10.94 | $11.18 | $10.73 |
| 2019-01-11 | $10.94 | $11.01 | $11.05 | $10.68 |
| 2019-01-12 | $11.01 | $10.97 | $11.03 | $10.71 |
| 2019-01-13 | $10.97 | $10.34 | $10.81 | $10.14 |
| 2019-01-14 | $10.34 | $11.15 | $11.18 | $10.56 |
| 2019-01-15 | $11.15 | $10.59 | $11.36 | $10.54 |
| 2019-01-16 | $10.59 | $11.10 | $11.23 | $10.66 |
| 2019-01-17 | $11.10 | $11.24 | $12.73 | $11.12 |
| 2019-01-18 | $11.24 | $11.12 | $11.34 | $10.91 |
| 2019-01-19 | $11.12 | $11.42 | $11.53 | $11.01 |
| 2019-01-20 | $11.42 | $11.37 | $11.83 | $10.83 |
| 2019-01-21 | $11.37 | $11.48 | $11.72 | $11.26 |
| 2019-01-22 | $11.48 | $11.56 | $11.66 | $11.36 |
| 2019-01-23 | $11.56 | $11.34 | $11.50 | $11.17 |
| 2019-01-24 | $11.34 | $11.30 | $11.62 | $11.17 |
| 2019-01-25 | $11.30 | $11.38 | $11.49 | $11.16 |
| 2019-01-26 | $11.38 | $11.36 | $11.52 | $11.15 |
| 2019-01-27 | $11.36 | $11.55 | $11.58 | $11.26 |
| 2019-01-28 | $11.55 | $11.46 | $11.94 | $11.02 |
| 2019-01-29 | $11.49 | $11.03 | $11.66 | $10.85 |
| 2019-01-30 | $11.29 | $11.45 | $11.73 | $11.02 |
| 2019-01-31 | $11.45 | $11.41 | $11.78 | $10.98 |
| 2019-02-01 | $11.41 | $12.15 | $12.79 | $9.01 |
| 2019-02-02 | $12.15 | $12.08 | $12.32 | $11.75 |
| 2019-02-03 | $12.08 | $11.44 | $11.90 | $11.21 |
| 2019-02-04 | $11.44 | $11.38 | $11.46 | $11.20 |
| 2019-02-05 | $11.38 | $11.45 | $11.58 | $10.98 |
| 2019-02-06 | $11.45 | $10.74 | $11.40 | $9.82 |
| 2019-02-07 | $10.74 | $10.72 | $10.90 | $9.56 |
| 2019-02-08 | $10.72 | $11.57 | $12.20 | $10.78 |
| 2019-02-09 | $11.57 | $11.58 | $11.80 | $10.77 |
| 2019-02-10 | $11.58 | $11.81 | $12.04 | $11.42 |
| 2019-02-11 | $11.81 | $11.49 | $11.78 | $11.20 |
| 2019-02-12 | $11.49 | $11.24 | $11.65 | $11.06 |
| 2019-02-13 | $11.24 | $11.32 | $11.45 | $10.91 |
| 2019-02-14 | $11.32 | $11.40 | $11.52 | $11.11 |
| 2019-02-15 | $11.40 | $11.52 | $12.72 | $10.42 |
| 2019-02-16 | $11.52 | $11.63 | $11.75 | $11.27 |
| 2019-02-17 | $11.63 | $11.80 | $11.89 | $11.56 |
| 2019-02-18 | $11.80 | $12.38 | $12.99 | $12.29 |
| 2019-02-19 | $12.38 | $12.41 | $12.64 | $12.13 |
| 2019-02-20 | $12.41 | $12.98 | $13.17 | $12.51 |
| 2019-02-21 | $12.98 | $13.67 | $14.03 | $12.86 |
| 2019-02-22 | $13.67 | $14.12 | $14.50 | $13.76 |
| 2019-02-23 | $14.12 | $14.36 | $14.86 | $14.14 |
| 2019-02-24 | $14.36 | $13.13 | $13.77 | $12.97 |
| 2019-02-25 | $13.13 | $13.32 | $13.98 | $13.25 |
| 2019-02-26 | $13.32 | $13.26 | $13.50 | $12.99 |
| 2019-02-27 | $13.26 | $12.99 | $13.35 | $12.68 |
| 2019-02-28 | $12.99 | $12.82 | $13.14 | $12.60 |
| 2019-03-01 | $12.82 | $13.03 | $13.04 | $12.54 |
| 2019-03-02 | $13.03 | $12.90 | $13.43 | $12.84 |
| 2019-03-03 | $12.90 | $12.88 | $13.12 | $12.62 |
| 2019-03-04 | $12.88 | $12.07 | $12.94 | $11.83 |
| 2019-03-05 | $12.07 | $12.60 | $12.83 | $11.86 |
| 2019-03-06 | $12.60 | $12.59 | $12.95 | $12.42 |
| 2019-03-07 | $12.59 | $13.02 | $13.03 | $12.18 |
| 2019-03-08 | $13.02 | $12.89 | $12.98 | $12.47 |
| 2019-03-09 | $12.89 | $13.31 | $13.49 | $12.86 |
| 2019-03-10 | $13.31 | $13.16 | $13.48 | $13.07 |
| 2019-03-11 | $13.16 | $13.62 | $13.92 | $12.96 |
| 2019-03-12 | $13.62 | $13.76 | $14.09 | $13.03 |
| 2019-03-13 | $13.76 | $12.91 | $14.43 | $12.67 |
| 2019-03-14 | $12.91 | $13.28 | $13.65 | $12.92 |
| 2019-03-15 | $13.28 | $14.32 | $14.35 | $13.29 |
| 2019-03-16 | $14.32 | $15.00 | $15.43 | $14.37 |
| 2019-03-17 | $15.00 | $14.24 | $14.98 | $14.01 |
| 2019-03-18 | $14.24 | $14.36 | $14.58 | $13.96 |
| 2019-03-19 | $14.36 | $13.89 | $14.65 | $13.65 |
| 2019-03-20 | $13.89 | $14.13 | $14.34 | $13.88 |
| 2019-03-21 | $14.13 | $14.02 | $14.12 | $13.57 |
| 2019-03-22 | $14.02 | $14.13 | $14.22 | $13.44 |
| 2019-03-23 | $14.13 | $13.93 | $14.25 | $13.69 |
| 2019-03-24 | $13.93 | $13.78 | $14.10 | $13.51 |
| 2019-03-25 | $13.78 | $13.80 | $13.94 | $13.33 |
| 2019-03-26 | $13.80 | $14.67 | $14.74 | $13.64 |
| 2019-03-27 | $14.67 | $15.07 | $15.58 | $14.54 |
| 2019-03-28 | $15.07 | $15.29 | $15.61 | $14.39 |
| 2019-03-29 | $15.29 | $15.45 | $15.80 | $14.64 |
| 2019-03-30 | $15.45 | $15.44 | $16.06 | $14.67 |
| 2019-03-31 | $15.44 | $15.35 | $15.78 | $14.81 |
| 2019-04-01 | $15.35 | $16.51 | $16.56 | $15.26 |
| 2019-04-02 | $16.51 | $18.50 | $20.02 | $15.97 |
| 2019-04-03 | $18.50 | $17.33 | $19.66 | $17.08 |
| 2019-04-04 | $17.33 | $16.56 | $18.53 | $16.30 |
| 2019-04-05 | $16.56 | $17.44 | $18.23 | $16.81 |
| 2019-04-06 | $17.44 | $17.23 | $17.67 | $16.73 |
| 2019-04-07 | $17.23 | $19.64 | $19.82 | $17.63 |
| 2019-04-08 | $19.64 | $18.05 | $21.03 | $17.56 |
| 2019-04-09 | $18.05 | $17.93 | $18.59 | $17.47 |
| 2019-04-10 | $17.93 | $17.67 | $19.17 | $15.31 |
| 2019-04-11 | $17.67 | $15.86 | $17.81 | $15.82 |
| 2019-04-12 | $15.86 | $15.81 | $17.36 | $14.84 |
| 2019-04-13 | $15.81 | $15.97 | $17.04 | $15.80 |
| 2019-04-14 | $15.97 | $16.08 | $17.59 | $15.92 |
| 2019-04-15 | $16.08 | $16.49 | $17.06 | $15.67 |
| 2019-04-16 | $16.49 | $16.69 | $17.55 | $16.17 |
| 2019-04-17 | $16.69 | $16.80 | $17.64 | $16.70 |
| 2019-04-18 | $16.80 | $17.04 | $17.29 | $16.88 |
| 2019-04-19 | $17.04 | $17.21 | $18.95 | $16.65 |
| 2019-04-20 | $17.21 | $16.89 | $17.30 | $16.81 |
| 2019-04-21 | $16.89 | $15.74 | $16.90 | $15.01 |
| 2019-04-22 | $15.74 | $16.16 | $16.28 | $15.84 |
| 2019-04-23 | $16.16 | $16.83 | $19.15 | $15.91 |
| 2019-04-24 | $16.83 | $16.25 | $16.62 | $15.69 |
| 2019-04-25 | $16.25 | $15.34 | $15.47 | $14.62 |
| 2019-04-26 | $15.34 | $14.78 | $15.72 | $14.67 |
| 2019-04-27 | $14.78 | $14.89 | $15.33 | $14.68 |
| 2019-04-28 | $14.90 | $15.27 | $15.69 | $14.39 |
| 2019-04-29 | $15.27 | $14.48 | $15.18 | $14.27 |
| 2019-04-30 | $14.48 | $15.01 | $15.18 | $14.52 |
| 2019-05-01 | $15.01 | $14.57 | $15.24 | $14.52 |
| 2019-05-02 | $14.57 | $15.26 | $15.29 | $14.59 |
| 2019-05-03 | $15.26 | $15.68 | $15.98 | $14.99 |
| 2019-05-04 | $15.68 | $16.25 | $16.80 | $15.71 |
| 2019-05-05 | $16.25 | $16.20 | $16.54 | $15.17 |
| 2019-05-06 | $16.20 | $16.80 | $19.38 | $13.83 |
| 2019-05-07 | $16.80 | $15.73 | $17.09 | $15.36 |
| 2019-05-08 | $15.73 | $16.21 | $16.89 | $15.93 |
| 2019-05-09 | $16.21 | $15.93 | $16.81 | $15.78 |
| 2019-05-10 | $15.93 | $16.04 | $16.41 | $11.78 |
| 2019-05-11 | $16.06 | $18.10 | $18.69 | $17.15 |
| 2019-05-12 | $18.04 | $17.53 | $18.32 | $17.28 |
| 2019-05-13 | $17.53 | $19.47 | $19.95 | $18.67 |
| 2019-05-14 | $19.47 | $19.12 | $19.93 | $18.61 |
| 2019-05-15 | $19.12 | $21.49 | $21.63 | $19.46 |
| 2019-05-16 | $21.49 | $21.69 | $21.92 | $19.43 |
| 2019-05-17 | $21.69 | $20.13 | $21.03 | $19.71 |
| 2019-05-18 | $20.06 | $19.86 | $21.03 | $19.66 |
| 2019-05-19 | $19.88 | $22.12 | $22.74 | $21.65 |
| 2019-05-20 | $22.12 | $22.34 | $22.37 | $21.25 |
| 2019-05-21 | $22.34 | $22.62 | $22.80 | $22.03 |
| 2019-05-22 | $22.42 | $21.31 | $21.78 | $20.71 |
| 2019-05-23 | $21.32 | $21.61 | $22.50 | $21.19 |
| 2019-05-24 | $21.61 | $21.53 | $22.37 | $20.85 |
| 2019-05-25 | $21.53 | $21.54 | $22.51 | $21.27 |
| 2019-05-26 | $21.54 | $22.34 | $24.31 | $22.34 |
| 2019-05-27 | $22.34 | $22.73 | $23.14 | $22.32 |
| 2019-05-28 | $22.73 | $23.29 | $23.70 | $22.50 |
| 2019-05-29 | $23.29 | $23.40 | $23.69 | $22.64 |
| 2019-05-30 | $23.40 | $22.78 | $23.17 | $22.10 |
| 2019-05-31 | $22.78 | $23.69 | $24.11 | $23.22 |
| 2019-06-01 | $23.69 | $23.45 | $24.24 | $23.37 |
| 2019-06-02 | $23.45 | $24.30 | $24.34 | $23.44 |
| 2019-06-03 | $24.30 | $23.88 | $24.26 | $22.41 |
| 2019-06-04 | $23.88 | $22.79 | $23.44 | $21.87 |
| 2019-06-05 | $22.79 | $22.35 | $23.40 | $21.93 |
| 2019-06-06 | $22.35 | $22.81 | $23.60 | $21.85 |
| 2019-06-07 | $22.81 | $23.06 | $23.42 | $22.72 |
| 2019-06-08 | $23.06 | $22.72 | $23.24 | $22.65 |
| 2019-06-09 | $22.72 | $22.56 | $26.22 | $21.61 |
| 2019-06-10 | $22.56 | $23.42 | $24.10 | $23.28 |
| 2019-06-11 | $23.42 | $23.46 | $23.66 | $23.04 |
| 2019-06-12 | $23.46 | $23.90 | $24.35 | $23.33 |
| 2019-06-13 | $23.87 | $22.96 | $23.21 | $22.24 |
| 2019-06-14 | $23.06 | $23.32 | $24.84 | $23.20 |
| 2019-06-15 | $23.32 | $23.13 | $23.82 | $22.53 |
| 2019-06-16 | $23.13 | $22.84 | $23.46 | $21.46 |
| 2019-06-17 | $22.84 | $22.99 | $23.79 | $22.59 |
| 2019-06-18 | $22.99 | $22.54 | $22.88 | $21.60 |
| 2019-06-19 | $22.54 | $22.52 | $23.08 | $21.40 |
| 2019-06-20 | $22.56 | $22.43 | $24.48 | $20.22 |
| 2019-06-21 | $22.51 | $23.46 | $24.48 | $23.27 |
| 2019-06-22 | $23.54 | $23.20 | $24.86 | $22.22 |
| 2019-06-23 | $23.20 | $23.23 | $24.30 | $22.20 |
| 2019-06-24 | $23.23 | $23.06 | $24.64 | $22.67 |
| 2019-06-25 | $23.06 | $22.56 | $24.65 | $22.56 |
| 2019-06-26 | $22.56 | $23.39 | $25.10 | $22.12 |
| 2019-06-27 | $23.39 | $21.69 | $22.62 | $19.52 |
| 2019-06-28 | $21.69 | $23.23 | $25.22 | $22.34 |
| 2019-06-29 | $23.23 | $23.01 | $23.28 | $21.99 |
| 2019-06-30 | $23.01 | $22.52 | $22.52 | $20.56 |
| 2019-07-01 | $22.52 | $22.54 | $23.23 | $21.41 |
| 2019-07-02 | $22.54 | $23.31 | $23.95 | $22.65 |
| 2019-07-03 | $23.24 | $24.12 | $24.23 | $23.36 |
| 2019-07-04 | $24.12 | $22.65 | $23.10 | $21.81 |
| 2019-07-05 | $22.56 | $22.91 | $23.07 | $21.61 |
| 2019-07-06 | $22.60 | $23.22 | $23.65 | $22.60 |
| 2019-07-07 | $22.63 | $23.76 | $24.15 | $22.90 |
| 2019-07-08 | $23.76 | $24.03 | $25.81 | $23.74 |
| 2019-07-09 | $24.03 | $23.14 | $24.69 | $20.94 |
| 2019-07-10 | $23.58 | $22.58 | $22.79 | $21.51 |
| 2019-07-11 | $22.58 | $21.32 | $21.67 | $20.55 |
| 2019-07-12 | $21.61 | $21.46 | $23.43 | $19.29 |
| 2019-07-13 | $21.46 | $20.67 | $21.32 | $19.21 |
| 2019-07-14 | $20.82 | $17.74 | $18.20 | $17.08 |
| 2019-07-15 | $17.94 | $18.26 | $19.63 | $17.96 |
| 2019-07-16 | $18.27 | $15.28 | $16.19 | $15.01 |
| 2019-07-17 | $15.28 | $16.87 | $16.87 | $15.21 |
| 2019-07-18 | $16.87 | $18.04 | $21.49 | $17.63 |
| 2019-07-19 | $18.07 | $17.61 | $18.16 | $16.83 |
| 2019-07-20 | $17.61 | $18.41 | $18.59 | $17.47 |
| 2019-07-21 | $18.41 | $18.30 | $18.82 | $18.03 |
| 2019-07-22 | $18.30 | $18.24 | $18.57 | $18.06 |
| 2019-07-23 | $18.31 | $17.52 | $17.84 | $16.90 |
| 2019-07-24 | $17.52 | $17.28 | $24.97 | $17.00 |
| 2019-07-25 | $17.39 | $17.55 | $17.79 | $17.37 |
| 2019-07-26 | $17.55 | $17.43 | $17.61 | $17.25 |
| 2019-07-27 | $17.43 | $16.89 | $17.83 | $16.36 |
| 2019-07-28 | $16.86 | $16.90 | $17.14 | $16.31 |
| 2019-07-29 | $16.90 | $16.87 | $17.19 | $16.46 |
| 2019-07-30 | $16.98 | $16.88 | $16.98 | $16.13 |
| 2019-07-31 | $16.88 | $17.09 | $17.18 | $16.31 |
| 2019-08-01 | $17.15 | $17.18 | $18.10 | $16.00 |
| 2019-08-02 | $17.15 | $17.22 | $17.54 | $17.09 |
| 2019-08-03 | $17.31 | $17.86 | $18.32 | $17.12 |
| 2019-08-04 | $17.86 | $18.20 | $19.11 | $17.73 |
| 2019-08-05 | $18.09 | $18.62 | $87.01 | $15.09 |
| 2019-08-06 | $18.60 | $18.24 | $18.68 | $17.21 |
| 2019-08-07 | $18.24 | $18.13 | $20.00 | $18.08 |
| 2019-08-08 | $18.09 | $18.04 | $18.09 | $17.81 |
| 2019-08-09 | $18.03 | $16.94 | $18.57 | $15.98 |
| 2019-08-10 | $16.94 | $16.92 | $17.04 | $15.18 |
| 2019-08-11 | $16.92 | $17.21 | $17.54 | $16.10 |
| 2019-08-12 | $17.21 | $16.52 | $17.08 | $15.81 |
| 2019-08-13 | $16.52 | $16.62 | $20.06 | $14.80 |
| 2019-08-14 | $16.61 | $15.31 | $16.09 | $14.71 |
| 2019-08-15 | $15.31 | $15.17 | $15.64 | $15.04 |
| 2019-08-16 | $15.31 | $14.67 | $16.98 | $13.88 |
| 2019-08-17 | $14.67 | $14.76 | $15.62 | $14.04 |
| 2019-08-18 | $14.87 | $14.90 | $15.50 | $14.74 |
| 2019-08-19 | $14.96 | $15.89 | $16.23 | $15.29 |
| 2019-08-20 | $15.95 | $15.91 | $17.91 | $15.65 |
| 2019-08-21 | $15.94 | $15.55 | $15.94 | $15.35 |
| 2019-08-22 | $15.55 | $15.41 | $16.14 | $14.71 |
| 2019-08-23 | $15.35 | $15.41 | $17.13 | $15.30 |
| 2019-08-24 | $15.35 | $15.06 | $15.51 | $14.84 |
| 2019-08-25 | $15.06 | $15.11 | $15.48 | $15.00 |
| 2019-08-26 | $15.11 | $15.17 | $15.50 | $14.87 |
| 2019-08-27 | $15.17 | $15.26 | $15.45 | $15.09 |
| 2019-08-28 | $15.26 | $15.07 | $15.89 | $14.26 |
| 2019-08-29 | $15.07 | $14.54 | $15.56 | $14.18 |
| 2019-08-30 | $14.54 | $14.44 | $15.26 | $13.04 |
| 2019-08-31 | $14.37 | $14.31 | $14.49 | $13.81 |
| 2019-09-01 | $14.31 | $14.29 | $14.32 | $14.07 |
| 2019-09-02 | $14.29 | $14.02 | $14.30 | $13.70 |
| 2019-09-03 | $14.13 | $14.13 | $14.46 | $13.81 |
| 2019-09-04 | $14.13 | $13.86 | $16.65 | $13.37 |
| 2019-09-05 | $13.86 | $13.49 | $14.41 | $13.49 |
| 2019-09-06 | $13.78 | $13.51 | $14.17 | $13.36 |
| 2019-09-07 | $13.51 | $14.00 | $14.11 | $13.46 |
| 2019-09-08 | $14.00 | $14.42 | $14.49 | $14.00 |
| 2019-09-09 | $14.44 | $14.44 | $14.44 | $13.47 |
| 2019-09-10 | $14.44 | $13.95 | $14.38 | $13.42 |
| 2019-09-11 | $13.95 | $14.23 | $14.47 | $13.35 |
| 2019-09-12 | $14.23 | $14.54 | $14.60 | $13.56 |
| 2019-09-13 | $14.42 | $14.38 | $14.44 | $14.22 |
| 2019-09-14 | $14.17 | $14.85 | $14.94 | $13.85 |
| 2019-09-15 | $14.85 | $15.44 | $15.80 | $13.96 |
| 2019-09-16 | $15.16 | $15.77 | $16.05 | $15.57 |
| 2019-09-17 | $15.77 | $16.65 | $18.70 | $16.12 |
| 2019-09-18 | $16.65 | $16.94 | $17.22 | $16.62 |
| 2019-09-19 | $16.90 | $17.47 | $18.09 | $17.00 |
| 2019-09-20 | $17.68 | $17.36 | $17.68 | $17.07 |
| 2019-09-21 | $17.36 | $17.23 | $17.57 | $15.61 |
| 2019-09-22 | $17.25 | $16.73 | $17.32 | $15.84 |
| 2019-09-23 | $16.76 | $16.63 | $17.49 | $16.61 |
| 2019-09-24 | $16.63 | $14.07 | $17.66 | $14.07 |
| 2019-09-25 | $14.07 | $14.18 | $14.83 | $14.05 |
| 2019-09-26 | $14.18 | $13.99 | $14.59 | $13.65 |
| 2019-09-27 | $13.97 | $14.68 | $14.80 | $13.94 |
| 2019-09-28 | $14.31 | $14.25 | $14.48 | $14.25 |
| 2019-09-29 | $14.31 | $14.19 | $14.44 | $13.90 |
| 2019-09-30 | $14.03 | $14.47 | $14.47 | $13.84 |
| 2019-10-01 | $14.47 | $14.52 | $14.75 | $14.25 |
| 2019-10-02 | $14.52 | $14.69 | $14.69 | $14.52 |
| 2019-10-03 | $14.69 | $14.40 | $14.85 | $9.90 |
| 2019-10-04 | $14.35 | $14.30 | $14.54 | $14.03 |
| 2019-10-05 | $14.30 | $14.55 | $16.18 | $14.22 |
| 2019-10-06 | $14.55 | $14.48 | $15.15 | $13.88 |
| 2019-10-07 | $14.44 | $14.80 | $14.85 | $14.41 |
| 2019-10-08 | $14.80 | $14.62 | $14.85 | $14.62 |
| 2019-10-09 | $14.62 | $15.34 | $15.34 | $14.60 |
| 2019-10-10 | $15.34 | $15.33 | $15.56 | $15.33 |
| 2019-10-11 | $15.33 | $14.84 | $15.50 | $14.84 |
| 2019-10-12 | $14.84 | $14.74 | $14.91 | $14.73 |
| 2019-10-13 | $14.74 | $14.95 | $15.16 | $14.74 |
| 2019-10-14 | $14.88 | $15.31 | $15.31 | $13.24 |
| 2019-10-15 | $15.31 | $14.77 | $15.04 | $13.10 |
| 2019-10-16 | $14.86 | $14.64 | $14.94 | $14.23 |
| 2019-10-17 | $14.58 | $14.38 | $15.79 | $13.35 |
| 2019-10-18 | $14.77 | $14.12 | $14.73 | $14.09 |
| 2019-10-19 | $14.10 | $14.21 | $14.45 | $14.10 |
| 2019-10-20 | $14.21 | $15.07 | $15.92 | $14.61 |
| 2019-10-21 | $15.07 | $14.65 | $17.06 | $14.25 |
| 2019-10-22 | $14.65 | $14.54 | $17.80 | $14.10 |
| 2019-10-23 | $14.54 | $14.00 | $15.24 | $13.38 |
| 2019-10-24 | $14.00 | $14.62 | $15.62 | $13.94 |
| 2019-10-25 | $14.83 | $15.38 | $18.90 | $14.55 |
| 2019-10-26 | $16.12 | $15.91 | $17.23 | $15.49 |
| 2019-10-27 | $15.81 | $16.00 | $17.38 | $15.49 |
| 2019-10-28 | $16.00 | $16.16 | $16.47 | $15.90 |
| 2019-10-29 | $16.16 | $16.60 | $16.64 | $16.16 |
| 2019-10-30 | $16.60 | $16.15 | $16.83 | $16.15 |
| 2019-10-31 | $16.00 | $15.86 | $17.10 | $15.23 |
| 2019-11-01 | $15.77 | $16.00 | $16.54 | $15.66 |
| 2019-11-02 | $16.00 | $16.09 | $16.50 | $15.87 |
| 2019-11-03 | $16.09 | $15.87 | $16.18 | $15.62 |
| 2019-11-04 | $15.95 | $15.93 | $17.35 | $15.74 |
| 2019-11-05 | $15.93 | $15.91 | $16.41 | $15.10 |
| 2019-11-06 | $15.88 | $15.82 | $16.34 | $15.51 |
| 2019-11-07 | $15.82 | $15.84 | $15.90 | $15.64 |
| 2019-11-08 | $15.84 | $15.37 | $16.63 | $15.13 |
| 2019-11-09 | $15.37 | $15.07 | $15.59 | $15.07 |
| 2019-11-10 | $15.07 | $15.96 | $82.00 | $9.95 |
| 2019-11-11 | $15.56 | $15.96 | $15.97 | $14.71 |
| 2019-11-12 | $15.95 | $15.81 | $16.22 | $15.11 |
| 2019-11-13 | $15.81 | $15.97 | $16.06 | $15.43 |
| 2019-11-14 | $15.97 | $15.54 | $15.98 | $14.88 |
| 2019-11-15 | $15.54 | $14.92 | $15.59 | $14.45 |
| 2019-11-16 | $14.92 | $14.97 | $15.55 | $14.84 |
| 2019-11-17 | $14.97 | $15.07 | $16.66 | $14.91 |
| 2019-11-18 | $14.98 | $14.90 | $15.38 | $14.48 |
| 2019-11-19 | $14.91 | $15.13 | $16.23 | $13.61 |
| 2019-11-20 | $14.71 | $14.68 | $14.68 | $14.43 |
| 2019-11-21 | $14.58 | $14.18 | $14.62 | $14.00 |
| 2019-11-22 | $14.18 | $13.59 | $14.61 | $13.05 |
| 2019-11-23 | $13.59 | $13.79 | $15.89 | $11.99 |
| 2019-11-24 | $13.79 | $13.52 | $13.84 | $13.35 |
| 2019-11-25 | $13.52 | $13.63 | $13.82 | $13.07 |
| 2019-11-26 | $13.63 | $14.03 | $14.18 | $13.47 |
| 2019-11-27 | $14.03 | $14.14 | $14.44 | $13.49 |
| 2019-11-28 | $14.14 | $14.19 | $14.74 | $13.91 |
| 2019-11-29 | $14.19 | $14.52 | $14.73 | $14.19 |
| 2019-11-30 | $14.52 | $14.16 | $14.58 | $14.04 |
| 2019-12-01 | $14.16 | $13.94 | $14.16 | $13.79 |
| 2019-12-02 | $13.94 | $13.70 | $13.97 | $13.70 |
| 2019-12-03 | $13.70 | $13.88 | $14.23 | $13.42 |
| 2019-12-04 | $13.88 | $13.45 | $14.00 | $13.28 |
| 2019-12-05 | $13.45 | $13.36 | $13.48 | $13.20 |
| 2019-12-06 | $13.36 | $13.40 | $13.48 | $13.31 |
| 2019-12-07 | $13.40 | $13.22 | $13.41 | $13.14 |
| 2019-12-08 | $13.22 | $13.02 | $13.25 | $12.85 |
| 2019-12-09 | $13.02 | $12.88 | $13.15 | $12.74 |
| 2019-12-10 | $12.88 | $12.48 | $12.93 | $12.40 |
| 2019-12-11 | $12.48 | $12.33 | $12.59 | $12.11 |
| 2019-12-12 | $12.33 | $12.28 | $12.33 | $12.17 |
| 2019-12-13 | $12.28 | $12.47 | $12.48 | $12.28 |
| 2019-12-14 | $12.58 | $12.45 | $13.96 | $12.12 |
| 2019-12-15 | $12.55 | $12.64 | $12.66 | $12.31 |
| 2019-12-16 | $12.60 | $11.61 | $11.84 | $11.52 |
| 2019-12-17 | $11.61 | $11.21 | $11.27 | $10.67 |
| 2019-12-18 | $11.14 | $11.99 | $12.07 | $11.05 |
| 2019-12-19 | $11.99 | $11.75 | $11.99 | $11.59 |
| 2019-12-20 | $11.75 | $11.91 | $11.93 | $11.65 |
| 2019-12-21 | $11.91 | $11.89 | $11.91 | $11.85 |
| 2019-12-22 | $11.89 | $11.68 | $12.11 | $10.51 |
| 2019-12-23 | $11.68 | $11.65 | $11.79 | $11.29 |
| 2019-12-24 | $11.65 | $11.43 | $11.68 | $11.39 |
| 2019-12-25 | $11.43 | $11.39 | $11.43 | $11.26 |
| 2019-12-26 | $11.39 | $10.99 | $11.39 | $10.99 |
| 2019-12-27 | $11.04 | $11.03 | $11.85 | $10.91 |
| 2019-12-28 | $11.02 | $11.13 | $11.23 | $11.05 |
| 2019-12-29 | $11.10 | $11.62 | $11.71 | $11.10 |
| 2019-12-30 | $11.61 | $11.43 | $11.72 | $11.34 |
| 2019-12-31 | $11.43 | $11.27 | $11.56 | $11.03 |
| 2020-01-01 | $11.22 | $11.28 | $11.58 | $11.12 |
| 2020-01-02 | $11.28 | $10.66 | $13.55 | $10.51 |
| 2020-01-03 | $10.62 | $11.01 | $11.05 | $10.62 |
| 2020-01-04 | $11.02 | $11.11 | $11.61 | $10.99 |
| 2020-01-05 | $11.09 | $11.13 | $12.10 | $11.09 |
| 2020-01-06 | $11.13 | $11.57 | $11.60 | $11.13 |
| 2020-01-07 | $11.57 | $11.64 | $18.50 | $11.25 |
| 2020-01-08 | $11.64 | $11.38 | $12.84 | $10.27 |
| 2020-01-09 | $11.38 | $11.12 | $11.38 | $11.11 |
| 2020-01-10 | $11.12 | $11.59 | $11.59 | $11.05 |
| 2020-01-11 | $11.59 | $11.53 | $11.70 | $11.33 |
| 2020-01-12 | $11.53 | $12.00 | $12.00 | $11.47 |
| 2020-01-13 | $12.00 | $11.91 | $12.00 | $11.82 |
| 2020-01-14 | $11.91 | $13.04 | $14.21 | $11.89 |
| 2020-01-15 | $13.04 | $12.86 | $13.18 | $12.55 |
| 2020-01-16 | $12.94 | $13.27 | $13.31 | $12.74 |
| 2020-01-17 | $13.33 | $13.25 | $19.67 | $9.13 |
| 2020-01-18 | $13.15 | $13.19 | $13.69 | $13.07 |
| 2020-01-19 | $13.19 | $12.19 | $13.00 | $12.18 |
| 2020-01-20 | $12.19 | $12.38 | $12.55 | $11.89 |
| 2020-01-21 | $12.38 | $12.74 | $12.83 | $12.31 |
| 2020-01-22 | $12.67 | $12.28 | $12.71 | $12.28 |
| 2020-01-23 | $12.28 | $12.54 | $12.68 | $12.15 |
| 2020-01-24 | $12.51 | $12.43 | $12.67 | $12.20 |
| 2020-01-25 | $12.43 | $12.27 | $12.41 | $12.16 |
| 2020-01-26 | $12.27 | $12.75 | $12.90 | $12.65 |
| 2020-01-27 | $12.60 | $13.09 | $13.26 | $12.81 |
| 2020-01-28 | $13.02 | $13.37 | $13.37 | $12.73 |
| 2020-01-29 | $13.37 | $13.34 | $13.72 | $12.61 |
| 2020-01-30 | $13.33 | $13.84 | $14.33 | $13.60 |
| 2020-01-31 | $13.84 | $13.68 | $14.00 | $13.46 |
| 2020-02-01 | $13.61 | $13.85 | $14.17 | $13.14 |
| 2020-02-02 | $13.97 | $14.02 | $14.60 | $13.80 |
| 2020-02-03 | $14.02 | $14.31 | $14.51 | $14.02 |
| 2020-02-04 | $14.31 | $14.20 | $14.46 | $13.25 |
| 2020-02-05 | $14.32 | $14.76 | $15.53 | $14.68 |
| 2020-02-06 | $14.76 | $16.20 | $16.20 | $15.41 |
| 2020-02-07 | $16.20 | $16.87 | $17.25 | $15.87 |
| 2020-02-08 | $16.52 | $16.92 | $17.23 | $13.36 |
| 2020-02-09 | $16.92 | $17.37 | $17.51 | $16.92 |
| 2020-02-10 | $17.60 | $16.80 | $17.42 | $16.24 |
| 2020-02-11 | $16.80 | $17.17 | $18.10 | $16.67 |
| 2020-02-12 | $17.14 | $18.71 | $18.96 | $16.94 |
| 2020-02-13 | $18.74 | $19.33 | $19.82 | $18.53 |
| 2020-02-14 | $19.33 | $20.52 | $20.98 | $20.01 |
| 2020-02-15 | $20.52 | $21.72 | $21.72 | $18.96 |
| 2020-02-16 | $21.54 | $18.86 | $21.74 | $18.42 |
| 2020-02-17 | $18.85 | $19.49 | $20.26 | $19.03 |
| 2020-02-18 | $19.49 | $20.77 | $21.59 | $19.89 |
| 2020-02-19 | $20.77 | $19.17 | $19.92 | $18.83 |
| 2020-02-20 | $19.17 | $18.74 | $19.66 | $18.58 |
| 2020-02-21 | $18.74 | $19.15 | $19.44 | $18.86 |
| 2020-02-22 | $19.15 | $18.91 | $19.10 | $18.49 |
| 2020-02-23 | $18.91 | $19.66 | $20.53 | $19.43 |
| 2020-02-24 | $19.66 | $18.95 | $19.69 | $18.79 |
| 2020-02-25 | $18.82 | $18.08 | $19.01 | $16.42 |
| 2020-02-26 | $17.99 | $16.51 | $16.74 | $15.30 |
| 2020-02-27 | $16.51 | $16.57 | $17.14 | $16.20 |
| 2020-02-28 | $16.57 | $16.73 | $17.50 | $16.18 |
| 2020-02-29 | $16.73 | $15.82 | $16.26 | $15.12 |
| 2020-03-01 | $15.82 | $15.98 | $16.31 | $15.54 |
| 2020-03-02 | $15.98 | $16.83 | $17.13 | $16.48 |
| 2020-03-03 | $16.83 | $16.49 | $16.58 | $16.13 |
| 2020-03-04 | $16.51 | $16.53 | $17.06 | $16.25 |
| 2020-03-05 | $16.53 | $17.39 | $17.50 | $16.53 |
| 2020-03-06 | $17.39 | $17.69 | $23.18 | $17.18 |
| 2020-03-07 | $17.82 | $17.24 | $17.40 | $16.86 |
| 2020-03-08 | $17.31 | $15.27 | $17.31 | $14.63 |
| 2020-03-09 | $15.18 | $15.09 | $15.66 | $14.52 |
| 2020-03-10 | $15.08 | $15.25 | $15.38 | $14.48 |
| 2020-03-11 | $15.21 | $14.28 | $14.98 | $14.13 |
| 2020-03-12 | $14.08 | $8.73 | $14.13 | $8.69 |
| 2020-03-13 | $9.86 | $10.08 | $12.16 | $9.28 |
| 2020-03-14 | $8.63 | $9.19 | $11.12 | $8.63 |
| 2020-03-15 | $9.19 | $9.92 | $9.99 | $9.14 |
| 2020-03-16 | $9.92 | $9.18 | $9.96 | $8.95 |
| 2020-03-17 | $9.18 | $9.50 | $9.84 | $9.18 |
| 2020-03-18 | $9.50 | $10.36 | $10.80 | $9.50 |
| 2020-03-19 | $10.38 | $11.13 | $12.29 | $10.92 |
| 2020-03-20 | $11.19 | $10.96 | $12.28 | $9.69 |
| 2020-03-21 | $10.96 | $11.91 | $11.91 | $10.55 |
| 2020-03-22 | $11.91 | $9.85 | $11.91 | $9.51 |
| 2020-03-23 | $9.85 | $10.55 | $10.62 | $9.76 |
| 2020-03-24 | $10.55 | $10.30 | $10.80 | $9.82 |
| 2020-03-25 | $10.35 | $10.10 | $10.71 | $9.96 |
| 2020-03-26 | $10.10 | $10.49 | $10.74 | $10.14 |
| 2020-03-27 | $10.56 | $10.30 | $10.56 | $10.24 |
| 2020-03-28 | $10.30 | $9.82 | $10.30 | $9.70 |
| 2020-03-29 | $9.82 | $9.37 | $9.83 | $9.31 |
| 2020-03-30 | $9.39 | $9.80 | $9.98 | $9.67 |
| 2020-03-31 | $9.80 | $9.67 | $9.97 | $9.34 |
| 2020-04-01 | $9.90 | $10.10 | $10.52 | $9.52 |
| 2020-04-02 | $10.06 | $10.27 | $10.49 | $9.93 |
| 2020-04-03 | $10.32 | $10.16 | $10.31 | $10.13 |
| 2020-04-04 | $10.13 | $10.39 | $10.39 | $10.08 |
| 2020-04-05 | $10.38 | $10.36 | $10.43 | $9.84 |
| 2020-04-06 | $10.37 | $12.18 | $12.54 | $12.08 |
| 2020-04-07 | $12.18 | $12.40 | $12.48 | $11.64 |
| 2020-04-08 | $12.33 | $12.80 | $12.81 | $12.33 |
| 2020-04-09 | $12.80 | $12.85 | $12.97 | $12.56 |
| 2020-04-10 | $12.95 | $12.63 | $12.64 | $11.72 |
| 2020-04-11 | $12.63 | $12.79 | $12.88 | $12.49 |
| 2020-04-12 | $12.79 | $12.87 | $12.91 | $12.59 |
| 2020-04-13 | $12.87 | $13.02 | $13.07 | $12.34 |
| 2020-04-14 | $13.02 | $12.85 | $13.16 | $12.63 |
| 2020-04-15 | $12.85 | $12.58 | $12.82 | $12.24 |
| 2020-04-16 | $12.58 | $13.27 | $14.51 | $12.63 |
| 2020-04-17 | $13.27 | $14.62 | $14.81 | $13.13 |
| 2020-04-18 | $14.62 | $17.26 | $18.31 | $15.64 |
| 2020-04-19 | $17.26 | $17.37 | $17.57 | $16.03 |
| 2020-04-20 | $17.37 | $16.58 | $17.06 | $16.24 |
| 2020-04-21 | $16.58 | $15.63 | $16.89 | $13.90 |
| 2020-04-22 | $15.63 | $16.77 | $16.84 | $16.37 |
| 2020-04-23 | $16.77 | $17.44 | $17.58 | $16.76 |
| 2020-04-24 | $17.38 | $17.69 | $18.13 | $17.38 |
| 2020-04-25 | $17.62 | $17.77 | $18.34 | $17.43 |
| 2020-04-26 | $17.77 | $18.02 | $18.58 | $17.67 |
| 2020-04-27 | $17.96 | $18.11 | $18.15 | $17.71 |
| 2020-04-28 | $18.24 | $18.15 | $18.37 | $16.34 |
| 2020-04-29 | $18.04 | $20.12 | $20.98 | $18.99 |
| 2020-04-30 | $20.12 | $18.66 | $19.78 | $18.48 |
| 2020-05-01 | $18.66 | $18.96 | $19.50 | $18.73 |
| 2020-05-02 | $19.18 | $19.94 | $20.17 | $19.28 |
| 2020-05-03 | $19.83 | $19.87 | $20.26 | $18.62 |
| 2020-05-04 | $19.97 | $19.62 | $20.11 | $19.25 |
| 2020-05-05 | $19.43 | $19.50 | $20.00 | $19.04 |
| 2020-05-06 | $19.50 | $19.18 | $19.83 | $19.03 |
| 2020-05-07 | $19.18 | $20.40 | $21.18 | $19.78 |
| 2020-05-08 | $20.40 | $20.11 | $20.58 | $18.83 |
| 2020-05-09 | $20.11 | $19.75 | $19.94 | $18.30 |
| 2020-05-10 | $19.82 | $18.23 | $19.82 | $17.27 |
| 2020-05-11 | $18.23 | $17.75 | $20.21 | $17.75 |
| 2020-05-12 | $17.65 | $19.08 | $19.29 | $18.08 |
| 2020-05-13 | $19.08 | $19.95 | $20.30 | $19.87 |
| 2020-05-14 | $19.95 | $20.94 | $21.15 | $20.09 |
| 2020-05-15 | $20.95 | $20.36 | $20.77 | $19.57 |
| 2020-05-16 | $20.36 | $20.62 | $20.75 | $19.74 |
| 2020-05-17 | $20.62 | $21.18 | $21.37 | $20.16 |
| 2020-05-18 | $21.18 | $22.28 | $22.52 | $20.51 |
| 2020-05-19 | $22.31 | $22.75 | $23.20 | $21.91 |
| 2020-05-20 | $22.69 | $22.25 | $23.39 | $21.76 |
| 2020-05-21 | $22.25 | $21.79 | $21.93 | $20.62 |
| 2020-05-22 | $21.79 | $22.07 | $22.19 | $21.19 |
| 2020-05-23 | $22.07 | $22.11 | $22.31 | $21.15 |
| 2020-05-24 | $22.11 | $21.76 | $21.80 | $20.35 |
| 2020-05-25 | $21.76 | $21.57 | $22.62 | $21.03 |
| 2020-05-26 | $21.57 | $22.98 | $22.99 | $21.30 |
| 2020-05-27 | $23.00 | $22.92 | $27.21 | $22.89 |
| 2020-05-28 | $22.96 | $23.97 | $24.83 | $23.97 |
| 2020-05-29 | $23.83 | $23.84 | $24.09 | $23.63 |
| 2020-05-30 | $23.89 | $24.97 | $26.50 | $24.77 |
| 2020-05-31 | $24.97 | $24.35 | $24.38 | $23.75 |
| 2020-06-01 | $24.47 | $25.48 | $25.48 | $24.13 |
| 2020-06-02 | $25.48 | $24.44 | $26.01 | $24.40 |
| 2020-06-03 | $24.67 | $24.75 | $25.54 | $24.37 |
| 2020-06-04 | $24.68 | $26.48 | $26.48 | $24.55 |
| 2020-06-05 | $26.35 | $27.42 | $27.52 | $25.43 |
| 2020-06-06 | $27.42 | $30.76 | $31.06 | $26.74 |
| 2020-06-07 | $30.76 | $32.30 | $33.15 | $30.84 |
| 2020-06-08 | $32.30 | $31.03 | $32.58 | $29.96 |
| 2020-06-09 | $31.03 | $30.50 | $31.46 | $30.03 |
| 2020-06-10 | $30.60 | $31.47 | $31.60 | $30.90 |
| 2020-06-11 | $31.43 | $29.93 | $31.78 | $29.20 |
| 2020-06-12 | $29.93 | $30.94 | $32.14 | $29.67 |
| 2020-06-13 | $30.88 | $30.49 | $31.09 | $29.63 |
| 2020-06-14 | $30.41 | $28.93 | $30.06 | $28.19 |
| 2020-06-15 | $28.93 | $27.82 | $29.42 | $27.43 |
| 2020-06-16 | $27.82 | $28.61 | $30.53 | $27.65 |
| 2020-06-17 | $27.57 | $29.04 | $29.12 | $25.87 |
| 2020-06-18 | $29.04 | $29.65 | $29.65 | $24.18 |
| 2020-06-19 | $29.71 | $30.65 | $30.71 | $29.51 |
| 2020-06-20 | $30.65 | $30.22 | $30.97 | $29.32 |
| 2020-06-21 | $30.13 | $28.81 | $30.39 | $28.59 |
| 2020-06-22 | $28.81 | $29.17 | $30.63 | $28.88 |
| 2020-06-23 | $29.17 | $28.87 | $29.74 | $26.66 |
| 2020-06-24 | $28.87 | $27.52 | $28.34 | $27.41 |
| 2020-06-25 | $27.52 | $27.08 | $28.19 | $27.08 |
| 2020-06-26 | $27.08 | $24.84 | $27.03 | $24.71 |
| 2020-06-27 | $24.84 | $23.05 | $24.84 | $21.53 |
| 2020-06-28 | $23.52 | $22.63 | $24.68 | $22.30 |
| 2020-06-29 | $22.61 | $23.18 | $24.47 | $22.22 |
| 2020-06-30 | $23.18 | $22.80 | $23.54 | $22.44 |
| 2020-07-01 | $22.80 | $26.64 | $27.96 | $21.83 |
| 2020-07-02 | $26.64 | $26.08 | $27.75 | $24.25 |
| 2020-07-03 | $26.02 | $26.03 | $26.82 | $25.76 |
| 2020-07-04 | $26.03 | $25.39 | $26.65 | $24.84 |
| 2020-07-05 | $25.39 | $24.63 | $25.24 | $24.40 |
| 2020-07-06 | $24.63 | $25.64 | $25.94 | $24.53 |
| 2020-07-07 | $25.69 | $26.03 | $26.56 | $25.09 |
| 2020-07-08 | $26.03 | $27.14 | $27.77 | $25.81 |
| 2020-07-09 | $27.00 | $25.36 | $27.29 | $25.00 |
| 2020-07-10 | $25.95 | $27.52 | $28.08 | $25.78 |
| 2020-07-11 | $27.10 | $27.45 | $27.90 | $25.75 |
| 2020-07-12 | $28.09 | $27.44 | $28.89 | $26.65 |
| 2020-07-13 | $27.44 | $27.28 | $28.91 | $26.60 |
| 2020-07-14 | $27.28 | $28.06 | $28.52 | $26.93 |
| 2020-07-15 | $28.06 | $27.33 | $28.29 | $26.91 |
| 2020-07-16 | $27.33 | $25.93 | $27.30 | $25.64 |
| 2020-07-17 | $25.93 | $26.78 | $26.97 | $25.73 |
| 2020-07-18 | $27.00 | $30.90 | $36.16 | $26.58 |
| 2020-07-19 | $30.90 | $32.82 | $32.82 | $28.88 |
| 2020-07-20 | $32.82 | $29.76 | $32.82 | $29.09 |
| 2020-07-21 | $29.76 | $31.60 | $31.60 | $29.72 |
| 2020-07-22 | $31.60 | $32.37 | $32.51 | $31.29 |
| 2020-07-23 | $32.19 | $32.25 | $33.99 | $31.92 |
| 2020-07-24 | $32.17 | $32.50 | $32.96 | $30.00 |
| 2020-07-25 | $32.50 | $33.49 | $33.72 | $32.42 |
| 2020-07-26 | $33.37 | $31.12 | $34.39 | $30.15 |
| 2020-07-27 | $31.12 | $29.85 | $31.53 | $29.43 |
| 2020-07-28 | $29.85 | $29.70 | $29.99 | $29.17 |
| 2020-07-29 | $29.49 | $30.33 | $30.65 | $29.03 |
| 2020-07-30 | $30.31 | $30.46 | $31.06 | $29.17 |
| 2020-07-31 | $30.68 | $31.10 | $32.01 | $30.83 |
| 2020-08-01 | $30.96 | $31.88 | $32.21 | $30.70 |
| 2020-08-02 | $31.99 | $30.31 | $32.12 | $29.16 |
| 2020-08-03 | $30.31 | $30.54 | $31.46 | $29.80 |
| 2020-08-04 | $30.54 | $31.11 | $31.49 | $30.08 |
| 2020-08-05 | $31.12 | $31.90 | $33.14 | $30.36 |
| 2020-08-06 | $31.80 | $31.72 | $32.28 | $31.13 |
| 2020-08-07 | $31.42 | $30.87 | $31.31 | $30.40 |
| 2020-08-08 | $30.87 | $31.91 | $31.98 | $30.59 |
| 2020-08-09 | $31.83 | $32.80 | $32.94 | $31.71 |
| 2020-08-10 | $32.91 | $32.12 | $33.86 | $31.77 |
| 2020-08-11 | $32.22 | $30.04 | $30.85 | $29.93 |
| 2020-08-12 | $30.04 | $31.56 | $31.79 | $30.63 |
| 2020-08-13 | $31.56 | $40.60 | $41.77 | $32.07 |
| 2020-08-14 | $40.60 | $50.88 | $57.81 | $40.54 |
| 2020-08-15 | $50.88 | $46.84 | $54.22 | $45.89 |
| 2020-08-16 | $46.84 | $49.46 | $51.16 | $45.67 |
| 2020-08-17 | $49.46 | $47.10 | $51.66 | $46.76 |
| 2020-08-18 | $47.10 | $44.12 | $46.15 | $41.98 |
| 2020-08-19 | $44.12 | $43.09 | $45.15 | $42.55 |
| 2020-08-20 | $43.09 | $47.55 | $48.32 | $43.40 |
| 2020-08-21 | $47.40 | $44.33 | $48.99 | $44.23 |
| 2020-08-22 | $44.85 | $45.12 | $46.19 | $44.01 |
| 2020-08-23 | $45.18 | $44.80 | $45.98 | $44.00 |
| 2020-08-24 | $44.80 | $44.82 | $45.82 | $44.43 |
| 2020-08-25 | $44.82 | $41.20 | $44.91 | $40.91 |
| 2020-08-26 | $41.20 | $40.19 | $41.39 | $39.53 |
| 2020-08-27 | $40.19 | $37.28 | $40.51 | $36.97 |
| 2020-08-28 | $37.28 | $41.03 | $41.53 | $37.28 |
| 2020-08-29 | $40.74 | $42.59 | $42.59 | $41.00 |
| 2020-08-30 | $42.59 | $44.88 | $51.61 | $44.88 |
| 2020-08-31 | $44.90 | $44.99 | $46.37 | $42.14 |
| 2020-09-01 | $45.15 | $60.90 | $71.80 | $49.34 |
| 2020-09-02 | $59.81 | $66.29 | $67.00 | $53.78 |
| 2020-09-03 | $66.29 | $53.98 | $69.22 | $49.52 |
| 2020-09-04 | $53.24 | $51.56 | $64.99 | $48.82 |
| 2020-09-05 | $51.56 | $48.04 | $52.26 | $44.62 |
| 2020-09-06 | $48.04 | $49.09 | $52.73 | $48.88 |
| 2020-09-07 | $49.09 | $47.86 | $49.94 | $46.83 |
| 2020-09-08 | $47.86 | $55.75 | $59.32 | $45.59 |
| 2020-09-09 | $55.20 | $60.67 | $70.00 | $55.20 |
| 2020-09-10 | $60.82 | $69.68 | $72.66 | $60.15 |
| 2020-09-11 | $72.38 | $66.11 | $73.47 | $64.51 |
| 2020-09-12 | $66.01 | $63.22 | $69.82 | $62.72 |
| 2020-09-13 | $63.30 | $57.65 | $62.81 | $56.26 |
| 2020-09-14 | $56.75 | $60.22 | $60.33 | $56.01 |
| 2020-09-15 | $60.16 | $53.83 | $66.23 | $52.76 |
| 2020-09-16 | $53.87 | $54.38 | $55.50 | $51.64 |
| 2020-09-17 | $54.38 | $57.92 | $62.50 | $54.00 |
| 2020-09-18 | $58.15 | $55.67 | $58.11 | $53.08 |
| 2020-09-19 | $54.94 | $56.20 | $57.88 | $54.94 |
| 2020-09-20 | $56.36 | $54.06 | $56.58 | $50.85 |
| 2020-09-21 | $54.06 | $47.51 | $51.78 | $46.98 |
| 2020-09-22 | $47.51 | $43.11 | $48.57 | $43.09 |
| 2020-09-23 | $43.01 | $38.52 | $43.89 | $38.01 |
| 2020-09-24 | $38.39 | $41.31 | $42.32 | $40.12 |
| 2020-09-25 | $41.31 | $43.63 | $44.04 | $39.31 |
| 2020-09-26 | $43.85 | $48.67 | $49.74 | $43.12 |
| 2020-09-27 | $49.14 | $46.14 | $50.94 | $44.63 |
| 2020-09-28 | $46.25 | $46.33 | $47.49 | $42.87 |
| 2020-09-29 | $46.29 | $45.11 | $47.72 | $43.93 |
| 2020-09-30 | $44.93 | $43.33 | $44.72 | $42.46 |
| 2020-10-01 | $43.32 | $42.77 | $43.99 | $42.23 |
| 2020-10-02 | $42.77 | $40.00 | $42.96 | $39.01 |
| 2020-10-03 | $40.00 | $40.19 | $40.63 | $39.86 |
| 2020-10-04 | $39.99 | $40.80 | $41.42 | $37.47 |
| 2020-10-05 | $40.97 | $42.85 | $43.00 | $40.15 |
| 2020-10-06 | $42.85 | $41.13 | $43.00 | $41.13 |
| 2020-10-07 | $41.13 | $40.45 | $41.88 | $40.11 |
| 2020-10-08 | $40.45 | $39.61 | $40.45 | $39.00 |
| 2020-10-09 | $39.61 | $41.36 | $41.36 | $39.53 |
| 2020-10-10 | $41.22 | $40.83 | $41.84 | $40.46 |
| 2020-10-11 | $40.83 | $42.49 | $42.64 | $40.77 |
| 2020-10-12 | $42.20 | $42.25 | $42.88 | $41.42 |
| 2020-10-13 | $41.79 | $46.65 | $47.45 | $41.19 |
| 2020-10-14 | $46.46 | $45.63 | $47.00 | $45.02 |
| 2020-10-15 | $45.65 | $44.77 | $46.57 | $42.67 |
| 2020-10-16 | $44.96 | $43.43 | $44.27 | $43.10 |
| 2020-10-17 | $43.62 | $41.52 | $43.77 | $41.35 |
| 2020-10-18 | $42.01 | $43.33 | $43.33 | $43.14 |
| 2020-10-19 | $43.33 | $46.21 | $46.74 | $36.58 |
| 2020-10-20 | $46.22 | $49.00 | $49.79 | $45.15 |
| 2020-10-21 | $49.20 | $62.59 | $64.32 | $52.14 |
| 2020-10-22 | $60.79 | $59.74 | $63.28 | $59.74 |
| 2020-10-23 | $59.74 | $53.92 | $59.74 | $50.33 |
| 2020-10-24 | $53.81 | $54.91 | $57.26 | $53.84 |
| 2020-10-25 | $54.91 | $53.93 | $54.55 | $51.72 |
| 2020-10-26 | $54.12 | $47.89 | $54.53 | $40.50 |
| 2020-10-27 | $47.89 | $43.45 | $49.50 | $39.17 |
| 2020-10-28 | $43.45 | $40.65 | $44.84 | $38.11 |
| 2020-10-29 | $40.65 | $45.74 | $48.71 | $40.33 |
| 2020-10-30 | $45.74 | $48.46 | $48.86 | $45.02 |
| 2020-10-31 | $48.46 | $48.68 | $49.22 | $46.74 |
| 2020-11-01 | $48.69 | $48.89 | $50.55 | $48.17 |
| 2020-11-02 | $48.89 | $49.14 | $49.33 | $46.30 |
| 2020-11-03 | $48.67 | $53.11 | $54.51 | $46.65 |
| 2020-11-04 | $53.11 | $51.19 | $53.65 | $50.65 |
| 2020-11-05 | $51.19 | $58.39 | $58.90 | $50.54 |
| 2020-11-06 | $57.88 | $58.62 | $62.07 | $57.05 |
| 2020-11-07 | $58.62 | $56.25 | $59.50 | $54.10 |
| 2020-11-08 | $56.44 | $58.25 | $59.12 | $57.43 |
| 2020-11-09 | $57.99 | $57.44 | $59.52 | $56.32 |
| 2020-11-10 | $57.44 | $57.52 | $58.55 | $55.17 |
| 2020-11-11 | $56.94 | $57.85 | $59.38 | $56.64 |
| 2020-11-12 | $57.85 | $56.55 | $58.13 | $56.55 |
| 2020-11-13 | $56.36 | $56.95 | $57.83 | $53.28 |
| 2020-11-14 | $56.95 | $52.55 | $56.41 | $51.91 |
| 2020-11-15 | $54.58 | $53.92 | $56.09 | $53.67 |
| 2020-11-16 | $53.92 | $54.70 | $56.17 | $52.84 |
| 2020-11-17 | $54.70 | $57.63 | $60.00 | $54.70 |
| 2020-11-18 | $57.63 | $57.21 | $58.65 | $54.16 |
| 2020-11-19 | $57.21 | $55.28 | $57.21 | $53.92 |
| 2020-11-20 | $55.68 | $59.72 | $61.35 | $58.75 |
| 2020-11-21 | $59.50 | $65.08 | $65.54 | $59.35 |
| 2020-11-22 | $65.08 | $67.68 | $69.85 | $62.09 |
| 2020-11-23 | $67.68 | $64.74 | $74.59 | $62.60 |
| 2020-11-24 | $63.71 | $68.98 | $72.00 | $60.81 |
| 2020-11-25 | $69.86 | $65.83 | $74.01 | $64.55 |
| 2020-11-26 | $65.83 | $58.21 | $67.20 | $54.36 |
| 2020-11-27 | $58.37 | $59.77 | $62.42 | $58.16 |
| 2020-11-28 | $59.70 | $57.81 | $62.25 | $55.88 |
| 2020-11-29 | $57.85 | $62.60 | $62.70 | $56.05 |
| 2020-11-30 | $62.60 | $65.64 | $65.75 | $60.69 |
| 2020-12-01 | $65.64 | $62.58 | $68.07 | $62.58 |
| 2020-12-02 | $62.37 | $63.71 | $64.37 | $63.42 |
| 2020-12-03 | $63.71 | $65.35 | $66.03 | $65.29 |
| 2020-12-04 | $65.35 | $60.85 | $60.85 | $60.17 |
| 2020-12-05 | $60.85 | $63.29 | $64.55 | $63.17 |
| 2020-12-06 | $63.29 | $63.83 | $64.55 | $63.17 |
| 2020-12-07 | $63.83 | $62.70 | $63.35 | $62.35 |
| 2020-12-08 | $62.70 | $58.92 | $60.09 | $58.81 |
| 2020-12-09 | $58.92 | $62.22 | $62.85 | $60.44 |
| 2020-12-10 | $62.22 | $61.08 | $61.36 | $59.91 |
| 2020-12-11 | $60.00 | $59.51 | $60.62 | $58.19 |
| 2020-12-12 | $56.95 | $60.83 | $62.90 | $57.63 |
| 2020-12-13 | $61.49 | $63.09 | $64.39 | $62.20 |
| 2020-12-14 | $63.09 | $62.15 | $63.44 | $61.68 |
| 2020-12-15 | $61.83 | $61.63 | $63.65 | $59.41 |
| 2020-12-16 | $63.39 | $67.65 | $68.70 | $62.14 |
| 2020-12-17 | $67.47 | $68.17 | $69.91 | $67.92 |
| 2020-12-18 | $68.49 | $70.00 | $71.49 | $67.06 |
| 2020-12-19 | $70.00 | $70.04 | $71.92 | $68.92 |
| 2020-12-20 | $70.09 | $70.26 | $70.39 | $67.65 |
| 2020-12-21 | $68.23 | $66.23 | $71.84 | $65.01 |
| 2020-12-22 | $66.23 | $68.52 | $70.00 | $64.36 |
| 2020-12-23 | $68.88 | $62.33 | $65.43 | $62.04 |
| 2020-12-24 | $67.40 | $65.42 | $70.81 | $60.09 |
| 2020-12-25 | $65.40 | $66.69 | $67.63 | $66.19 |
| 2020-12-26 | $66.69 | $67.42 | $68.63 | $65.71 |
| 2020-12-27 | $67.42 | $70.38 | $73.87 | $69.08 |
| 2020-12-28 | $71.16 | $75.09 | $79.98 | $69.39 |
| 2020-12-29 | $75.09 | $73.61 | $76.26 | $68.28 |
| 2020-12-30 | $73.30 | $75.22 | $80.90 | $75.22 |
| 2020-12-31 | $75.21 | $77.31 | $77.31 | $73.31 |
| 2021-01-01 | $77.31 | $72.63 | $78.00 | $70.87 |
| 2021-01-02 | $72.33 | $75.85 | $78.65 | $74.39 |
| 2021-01-03 | $75.85 | $91.72 | $97.07 | $89.19 |
| 2021-01-04 | $91.72 | $96.06 | $100.84 | $95.01 |
| 2021-01-05 | $96.06 | $100.32 | $106.95 | $98.18 |
| 2021-01-06 | $100.32 | $108.95 | $113.87 | $105.21 |
| 2021-01-07 | $108.34 | $108.33 | $117.53 | $103.75 |
| 2021-01-08 | $108.00 | $109.49 | $126.97 | $98.57 |
| 2021-01-09 | $109.49 | $113.00 | $116.73 | $105.19 |
| 2021-01-10 | $113.79 | $114.40 | $123.05 | $108.76 |
| 2021-01-11 | $113.99 | $97.14 | $113.99 | $87.37 |
| 2021-01-12 | $98.86 | $96.04 | $101.46 | $92.30 |
| 2021-01-13 | $95.62 | $102.24 | $103.52 | $87.30 |
| 2021-01-14 | $102.48 | $110.89 | $114.83 | $109.07 |
| 2021-01-15 | $110.89 | $107.20 | $113.35 | $103.87 |
| 2021-01-16 | $108.10 | $114.54 | $119.38 | $105.15 |
| 2021-01-17 | $115.49 | $110.54 | $117.33 | $102.56 |
| 2021-01-18 | $109.99 | $110.95 | $115.67 | $104.25 |
| 2021-01-19 | $111.49 | $120.35 | $124.17 | $117.91 |
| 2021-01-20 | $120.35 | $119.18 | $123.31 | $119.16 |
| 2021-01-21 | $119.18 | $96.90 | $100.05 | $95.10 |
| 2021-01-22 | $96.90 | $107.86 | $112.48 | $106.74 |
| 2021-01-23 | $107.41 | $106.79 | $109.61 | $96.42 |
| 2021-01-24 | $107.51 | $120.45 | $122.26 | $118.21 |
| 2021-01-25 | $120.45 | $114.06 | $121.81 | $110.90 |
| 2021-01-26 | $114.06 | $116.16 | $119.72 | $116.16 |
| 2021-01-27 | $116.55 | $107.06 | $117.26 | $104.87 |
| 2021-01-28 | $107.06 | $113.84 | $114.00 | $106.98 |
| 2021-01-29 | $113.84 | $113.90 | $119.15 | $112.04 |
| 2021-01-30 | $113.90 | $113.94 | $115.15 | $112.36 |
| 2021-01-31 | $113.94 | $110.04 | $267.14 | $70.48 |
| 2021-02-01 | $113.55 | $111.37 | $114.89 | $102.79 |
| 2021-02-02 | $112.12 | $121.29 | $169.63 | $111.12 |
| 2021-02-03 | $119.14 | $140.15 | $140.88 | $131.01 |
| 2021-02-04 | $137.97 | $142.54 | $146.28 | $136.86 |
| 2021-02-05 | $142.54 | $144.75 | $156.08 | $135.72 |
| 2021-02-06 | $144.75 | $138.92 | $145.50 | $137.51 |
| 2021-02-07 | $138.92 | $132.40 | $138.92 | $129.35 |
| 2021-02-08 | $132.40 | $142.62 | $144.09 | $129.41 |
| 2021-02-09 | $142.38 | $146.97 | $148.37 | $137.39 |
| 2021-02-10 | $146.05 | $141.46 | $152.53 | $140.01 |
| 2021-02-11 | $141.46 | $150.63 | $153.20 | $141.36 |
| 2021-02-12 | $150.63 | $155.22 | $156.14 | $145.36 |
| 2021-02-13 | $155.22 | $152.42 | $155.37 | $145.94 |
| 2021-02-14 | $152.42 | $153.00 | $155.86 | $148.24 |
| 2021-02-15 | $153.00 | $148.38 | $153.76 | $142.44 |
| 2021-02-16 | $148.38 | $143.27 | $152.85 | $142.05 |
| 2021-02-17 | $143.27 | $152.61 | $153.82 | $141.37 |
| 2021-02-18 | $152.61 | $155.28 | $159.32 | $132.14 |
| 2021-02-19 | $155.28 | $162.71 | $166.79 | $149.41 |
| 2021-02-20 | $162.71 | $162.21 | $168.99 | $157.81 |
| 2021-02-21 | $162.21 | $159.81 | $163.71 | $156.38 |
| 2021-02-22 | $159.81 | $145.08 | $160.16 | $140.02 |
| 2021-02-23 | $145.08 | $127.93 | $146.81 | $120.00 |
| 2021-02-24 | $127.93 | $134.98 | $143.67 | $124.60 |
| 2021-02-25 | $134.98 | $131.73 | $140.13 | $131.73 |
| 2021-02-26 | $131.73 | $123.70 | $131.83 | $120.01 |
| 2021-02-27 | $123.70 | $126.17 | $129.37 | $122.67 |
| 2021-02-28 | $126.17 | $121.03 | $127.47 | $112.09 |
| 2021-03-01 | $121.03 | $129.24 | $130.98 | $121.03 |
| 2021-03-02 | $129.24 | $124.20 | $132.82 | $123.31 |
| 2021-03-03 | $124.20 | $133.11 | $135.32 | $124.20 |
| 2021-03-04 | $133.11 | $130.24 | $137.19 | $129.00 |
| 2021-03-05 | $130.24 | $127.00 | $130.24 | $121.05 |
| 2021-03-06 | $127.00 | $137.14 | $137.38 | $126.84 |
| 2021-03-07 | $137.14 | $139.10 | $139.94 | $135.70 |
| 2021-03-08 | $138.45 | $151.14 | $157.73 | $145.60 |
| 2021-03-09 | $151.04 | $152.48 | $154.28 | $149.24 |
| 2021-03-10 | $152.48 | $150.31 | $153.00 | $144.71 |
| 2021-03-11 | $150.31 | $146.44 | $150.42 | $135.56 |
| 2021-03-12 | $146.44 | $144.64 | $147.95 | $142.82 |
| 2021-03-13 | $144.64 | $155.25 | $156.66 | $143.04 |
| 2021-03-14 | $155.25 | $148.80 | $155.30 | $148.80 |
| 2021-03-15 | $148.80 | $148.96 | $150.23 | $143.22 |
| 2021-03-16 | $148.40 | $152.56 | $158.25 | $150.79 |
| 2021-03-17 | $152.37 | $150.78 | $152.41 | $147.51 |
| 2021-03-18 | $150.78 | $148.50 | $152.24 | $147.94 |
| 2021-03-19 | $148.50 | $151.20 | $154.61 | $146.67 |
| 2021-03-20 | $151.20 | $148.99 | $151.98 | $146.13 |
| 2021-03-21 | $148.99 | $147.02 | $149.40 | $145.15 |
| 2021-03-22 | $147.02 | $142.48 | $149.32 | $141.46 |
| 2021-03-23 | $142.48 | $141.87 | $143.05 | $137.15 |
| 2021-03-24 | $141.87 | $136.23 | $142.52 | $134.37 |
| 2021-03-25 | $136.23 | $132.54 | $136.23 | $130.92 |
| 2021-03-26 | $132.54 | $141.98 | $141.98 | $132.54 |
| 2021-03-27 | $141.98 | $140.81 | $142.21 | $136.87 |
| 2021-03-28 | $140.81 | $140.32 | $142.34 | $139.93 |
| 2021-03-29 | $140.32 | $149.12 | $151.06 | $139.94 |
| 2021-03-30 | $149.12 | $151.20 | $153.44 | $146.93 |
| 2021-03-31 | $151.20 | $160.47 | $161.07 | $150.32 |
| 2021-04-01 | $160.47 | $162.02 | $166.02 | $159.71 |
| 2021-04-02 | $162.02 | $171.45 | $171.45 | $156.45 |
| 2021-04-03 | $171.45 | $168.32 | $173.82 | $168.04 |
| 2021-04-04 | $168.32 | $168.81 | $170.00 | $156.71 |
| 2021-04-05 | $168.81 | $174.21 | $178.95 | $166.94 |
| 2021-04-06 | $174.21 | $170.38 | $175.82 | $161.27 |
| 2021-04-07 | $170.38 | $160.27 | $171.55 | $158.95 |
| 2021-04-08 | $160.27 | $167.51 | $178.86 | $150.79 |
| 2021-04-09 | $167.51 | $169.12 | $170.56 | $166.67 |
| 2021-04-10 | $169.12 | $174.04 | $178.35 | $169.12 |
| 2021-04-11 | $174.04 | $172.35 | $175.17 | $172.00 |
| 2021-04-12 | $172.35 | $174.32 | $175.61 | $168.40 |
| 2021-04-13 | $174.32 | $182.53 | $183.14 | $170.42 |
| 2021-04-14 | $182.53 | $187.83 | $188.35 | $182.00 |
| 2021-04-15 | $187.83 | $194.49 | $195.12 | $187.83 |
| 2021-04-16 | $194.49 | $190.67 | $195.34 | $185.27 |
| 2021-04-17 | $190.67 | $180.19 | $195.17 | $179.89 |
| 2021-04-18 | $180.19 | $168.67 | $181.50 | $162.84 |
| 2021-04-19 | $168.67 | $166.20 | $173.10 | $162.92 |
| 2021-04-20 | $166.20 | $175.70 | $179.62 | $162.29 |
| 2021-04-21 | $175.70 | $182.61 | $185.09 | $172.61 |
| 2021-04-22 | $182.61 | $188.82 | $205.62 | $178.00 |
| 2021-04-23 | $188.82 | $183.89 | $189.05 | $171.12 |
| 2021-04-24 | $183.89 | $173.77 | $184.95 | $167.95 |
| 2021-04-25 | $173.77 | $175.60 | $181.54 | $162.29 |
| 2021-04-26 | $175.60 | $191.37 | $192.67 | $175.60 |
| 2021-04-27 | $191.37 | $201.53 | $203.32 | $189.86 |
| 2021-04-28 | $201.53 | $214.70 | $215.16 | $201.36 |
| 2021-04-29 | $214.70 | $220.56 | $221.43 | $212.99 |
| 2021-04-30 | $220.56 | $220.17 | $224.97 | $209.30 |
| 2021-05-01 | $220.17 | $227.50 | $229.79 | $220.17 |
| 2021-05-02 | $227.50 | $225.56 | $227.83 | $224.07 |
| 2021-05-03 | $225.56 | $248.38 | $248.38 | $224.47 |
| 2021-05-04 | $248.38 | $248.93 | $261.30 | $236.11 |
| 2021-05-05 | $248.93 | $254.78 | $256.12 | $239.25 |
| 2021-05-06 | $254.78 | $256.38 | $259.99 | $251.25 |
| 2021-05-07 | $256.38 | $255.71 | $260.00 | $250.03 |
| 2021-05-08 | $255.71 | $295.26 | $301.99 | $254.48 |
| 2021-05-09 | $295.26 | $275.91 | $306.13 | $267.62 |
| 2021-05-10 | $275.91 | $273.88 | $289.02 | $268.81 |
| 2021-05-11 | $273.88 | $263.80 | $322.47 | $244.95 |
| 2021-05-12 | $263.80 | $261.61 | $285.47 | $261.38 |
| 2021-05-13 | $261.61 | $243.84 | $266.31 | $240.56 |
| 2021-05-14 | $243.84 | $255.84 | $264.88 | $242.86 |
| 2021-05-15 | $255.84 | $242.96 | $257.35 | $241.53 |
| 2021-05-16 | $242.96 | $223.65 | $244.99 | $217.26 |
| 2021-05-17 | $223.65 | $212.19 | $229.14 | $207.87 |
| 2021-05-18 | $212.19 | $236.72 | $245.51 | $211.99 |
| 2021-05-19 | $236.72 | $171.23 | $237.20 | $151.30 |
| 2021-05-20 | $171.23 | $187.93 | $201.24 | $157.69 |
| 2021-05-21 | $187.93 | $160.75 | $195.19 | $152.07 |
| 2021-05-22 | $160.75 | $153.91 | $165.84 | $150.37 |
| 2021-05-23 | $153.44 | $138.72 | $147.53 | $136.39 |
| 2021-05-24 | $139.77 | $177.77 | $181.27 | $136.40 |
| 2021-05-25 | $177.77 | $191.04 | $193.31 | $167.92 |
| 2021-05-26 | $191.04 | $197.91 | $204.41 | $190.10 |
| 2021-05-27 | $197.91 | $193.86 | $198.26 | $190.54 |
| 2021-05-28 | $193.86 | $169.52 | $195.18 | $167.08 |
| 2021-05-29 | $169.52 | $160.67 | $178.22 | $157.33 |
| 2021-05-30 | $160.67 | $169.54 | $171.17 | $158.29 |
| 2021-05-31 | $169.54 | $187.46 | $190.60 | $163.87 |
| 2021-06-01 | $187.46 | $180.03 | $189.96 | $178.43 |
| 2021-06-02 | $180.03 | $189.13 | $189.94 | $178.34 |
| 2021-06-03 | $189.13 | $194.59 | $194.61 | $187.62 |
| 2021-06-04 | $194.59 | $184.35 | $194.59 | $181.13 |
| 2021-06-05 | $184.35 | $182.81 | $214.09 | $180.64 |
| 2021-06-06 | $182.81 | $187.55 | $209.09 | $181.84 |
| 2021-06-07 | $187.55 | $184.50 | $193.75 | $184.50 |
| 2021-06-08 | $184.50 | $173.06 | $184.50 | $165.30 |
| 2021-06-09 | $173.06 | $178.66 | $180.33 | $167.65 |
| 2021-06-10 | $178.66 | $176.22 | $180.58 | $175.58 |
| 2021-06-11 | $176.22 | $170.31 | $176.68 | $169.69 |
| 2021-06-12 | $170.31 | $170.94 | $172.02 | $163.99 |
| 2021-06-13 | $170.94 | $176.63 | $176.77 | $167.53 |
| 2021-06-14 | $176.63 | $180.24 | $182.71 | $172.77 |
| 2021-06-15 | $180.24 | $184.14 | $185.20 | $179.97 |
| 2021-06-16 | $184.14 | $172.52 | $184.18 | $172.52 |
| 2021-06-17 | $172.52 | $170.68 | $174.24 | $170.45 |
| 2021-06-18 | $170.68 | $162.04 | $171.65 | $160.27 |
| 2021-06-19 | $162.04 | $162.28 | $166.91 | $159.17 |
| 2021-06-20 | $162.28 | $163.24 | $165.63 | $152.04 |
| 2021-06-21 | $163.24 | $137.28 | $163.86 | $135.49 |
| 2021-06-22 | $137.28 | $137.38 | $149.88 | $127.73 |
| 2021-06-23 | $137.38 | $147.35 | $150.82 | $137.31 |
| 2021-06-24 | $147.35 | $148.68 | $151.46 | $146.10 |
| 2021-06-25 | $148.68 | $132.68 | $148.68 | $131.84 |
| 2021-06-26 | $132.33 | $134.74 | $138.97 | $131.83 |
| 2021-06-27 | $131.38 | $145.00 | $145.00 | $130.45 |
| 2021-06-28 | $145.38 | $154.41 | $159.62 | $151.49 |
| 2021-06-29 | $157.28 | $164.27 | $175.24 | $145.21 |
| 2021-06-30 | $164.27 | $172.09 | $175.27 | $148.21 |
| 2021-07-01 | $172.09 | $164.17 | $173.06 | $162.88 |
| 2021-07-02 | $164.17 | $164.76 | $165.68 | $161.37 |
| 2021-07-03 | $164.76 | $172.08 | $173.61 | $164.50 |
| 2021-07-04 | $172.08 | $180.50 | $183.92 | $171.53 |
| 2021-07-05 | $180.50 | $175.07 | $181.23 | $174.45 |
| 2021-07-06 | $175.07 | $180.15 | $205.44 | $161.02 |
| 2021-07-07 | $180.15 | $183.11 | $187.10 | $179.82 |
| 2021-07-08 | $183.11 | $174.02 | $184.25 | $172.91 |
| 2021-07-09 | $174.02 | $174.75 | $175.34 | $169.83 |
| 2021-07-10 | $174.75 | $173.72 | $175.28 | $171.22 |
| 2021-07-11 | $173.72 | $174.33 | $175.91 | $173.15 |
| 2021-07-12 | $174.33 | $171.39 | $177.71 | $169.85 |
| 2021-07-13 | $171.39 | $161.96 | $172.44 | $160.11 |
| 2021-07-14 | $161.96 | $163.46 | $163.96 | $157.77 |
| 2021-07-15 | $166.94 | $158.69 | $161.70 | $138.91 |
| 2021-07-16 | $160.81 | $159.80 | $161.73 | $157.35 |
| 2021-07-17 | $159.80 | $160.15 | $161.30 | $159.67 |
| 2021-07-18 | $160.15 | $163.23 | $164.73 | $159.95 |
| 2021-07-19 | $163.23 | $156.34 | $164.12 | $156.29 |
| 2021-07-20 | $156.34 | $152.98 | $156.88 | $148.85 |
| 2021-07-21 | $152.98 | $168.22 | $169.18 | $148.86 |
| 2021-07-22 | $168.22 | $179.33 | $179.33 | $168.22 |
| 2021-07-23 | $179.33 | $175.75 | $180.94 | $153.41 |
| 2021-07-24 | $175.75 | $180.57 | $185.15 | $174.47 |
| 2021-07-25 | $180.57 | $180.46 | $183.66 | $176.48 |
| 2021-07-26 | $180.46 | $194.47 | $201.42 | $180.46 |
| 2021-07-27 | $194.47 | $189.92 | $195.30 | $183.98 |
| 2021-07-28 | $190.58 | $185.24 | $191.71 | $181.67 |
| 2021-07-29 | $185.24 | $183.03 | $191.85 | $181.60 |
| 2021-07-30 | $181.24 | $180.30 | $183.02 | $174.91 |
| 2021-07-31 | $180.75 | $184.44 | $184.77 | $107.00 |
| 2021-08-01 | $186.00 | $190.44 | $198.70 | $184.64 |
| 2021-08-02 | $190.44 | $195.27 | $197.08 | $185.38 |
| 2021-08-03 | $195.27 | $192.13 | $196.12 | $188.65 |
| 2021-08-04 | $192.13 | $202.31 | $203.17 | $190.70 |
| 2021-08-05 | $202.31 | $215.25 | $225.54 | $198.50 |
| 2021-08-06 | $215.25 | $216.88 | $218.31 | $204.56 |
| 2021-08-07 | $216.88 | $230.33 | $241.28 | $216.44 |
| 2021-08-08 | $230.33 | $219.45 | $232.58 | $216.67 |
| 2021-08-09 | $219.45 | $227.74 | $231.68 | $213.33 |
| 2021-08-10 | $227.74 | $233.91 | $235.35 | $224.85 |
| 2021-08-11 | $233.91 | $239.69 | $242.37 | $232.07 |
| 2021-08-12 | $236.42 | $226.01 | $239.41 | $225.93 |
| 2021-08-13 | $226.01 | $225.07 | $230.03 | $221.56 |
| 2021-08-14 | $225.07 | $224.41 | $229.31 | $222.31 |
| 2021-08-15 | $224.41 | $224.18 | $238.10 | $213.13 |
| 2021-08-16 | $224.18 | $221.35 | $227.90 | $219.83 |
| 2021-08-17 | $221.35 | $210.81 | $221.98 | $210.29 |
| 2021-08-18 | $210.81 | $214.53 | $215.39 | $205.95 |
| 2021-08-19 | $214.53 | $215.17 | $217.43 | $209.10 |
| 2021-08-20 | $215.17 | $230.49 | $232.84 | $215.17 |
| 2021-08-21 | $230.49 | $231.79 | $234.55 | $228.06 |
| 2021-08-22 | $231.79 | $234.64 | $237.13 | $230.36 |
| 2021-08-23 | $234.64 | $253.56 | $256.72 | $233.33 |
| 2021-08-24 | $253.56 | $282.80 | $287.32 | $253.27 |
| 2021-08-25 | $282.80 | $334.60 | $410.71 | $278.75 |
| 2021-08-26 | $334.60 | $316.75 | $346.86 | $312.11 |
| 2021-08-27 | $316.75 | $300.69 | $316.75 | $295.97 |
| 2021-08-28 | $300.69 | $293.63 | $303.30 | $292.48 |
| 2021-08-29 | $293.63 | $295.00 | $295.25 | $291.13 |
| 2021-08-30 | $295.00 | $341.01 | $433.75 | $294.96 |
| 2021-08-31 | $341.01 | $311.85 | $369.56 | $293.67 |
| 2021-09-01 | $311.85 | $314.72 | $321.38 | $291.00 |
| 2021-09-02 | $314.72 | $337.33 | $345.72 | $301.09 |
| 2021-09-03 | $337.33 | $320.61 | $348.99 | $296.46 |
| 2021-09-04 | $320.61 | $308.09 | $329.96 | $302.25 |
| 2021-09-05 | $308.09 | $315.98 | $323.85 | $303.74 |
| 2021-09-06 | $315.98 | $313.74 | $318.49 | $305.00 |
| 2021-09-07 | $313.74 | $265.28 | $313.80 | $241.90 |
| 2021-09-08 | $267.09 | $270.18 | $276.13 | $269.30 |
| 2021-09-09 | $275.00 | $292.93 | $303.96 | $265.83 |
| 2021-09-10 | $292.93 | $274.33 | $297.81 | $272.09 |
| 2021-09-11 | $274.33 | $280.66 | $284.50 | $272.93 |
| 2021-09-12 | $280.66 | $284.48 | $289.10 | $278.51 |
| 2021-09-13 | $284.48 | $272.64 | $284.99 | $264.40 |
| 2021-09-14 | $272.64 | $286.00 | $288.75 | $270.68 |
| 2021-09-15 | $286.00 | $293.52 | $294.55 | $283.38 |
| 2021-09-16 | $296.45 | $285.18 | $294.11 | $284.83 |
| 2021-09-17 | $286.33 | $276.73 | $287.79 | $275.46 |
| 2021-09-18 | $276.73 | $278.01 | $286.05 | $276.12 |
| 2021-09-19 | $278.01 | $266.08 | $281.34 | $265.00 |
| 2021-09-20 | $266.08 | $244.17 | $266.08 | $236.66 |
| 2021-09-21 | $244.17 | $233.12 | $269.89 | $229.71 |
| 2021-09-22 | $233.12 | $255.64 | $265.31 | $233.12 |
| 2021-09-23 | $255.64 | $268.46 | $279.06 | $254.86 |
| 2021-09-24 | $277.44 | $246.59 | $268.57 | $152.58 |
| 2021-09-25 | $247.26 | $244.18 | $248.96 | $241.57 |
| 2021-09-26 | $244.18 | $246.83 | $250.72 | $232.25 |
| 2021-09-27 | $246.83 | $243.38 | $259.74 | $235.14 |
| 2021-09-28 | $243.38 | $233.53 | $249.19 | $233.39 |
| 2021-09-29 | $233.53 | $235.34 | $244.68 | $232.09 |
| 2021-09-30 | $238.93 | $248.07 | $256.88 | $231.64 |
| 2021-10-01 | $248.52 | $265.30 | $265.96 | $246.23 |
| 2021-10-02 | $265.30 | $271.72 | $274.21 | $263.81 |
| 2021-10-03 | $271.72 | $277.33 | $280.00 | $268.30 |
| 2021-10-04 | $277.33 | $275.40 | $277.77 | $268.16 |
| 2021-10-05 | $275.40 | $288.49 | $289.92 | $269.94 |
| 2021-10-06 | $288.49 | $295.96 | $301.05 | $278.45 |
| 2021-10-07 | $293.96 | $294.94 | $309.19 | $292.40 |
| 2021-10-08 | $294.95 | $296.07 | $304.62 | $272.98 |
| 2021-10-09 | $293.32 | $305.90 | $305.90 | $283.64 |
| 2021-10-10 | $305.90 | $305.45 | $305.94 | $287.40 |
| 2021-10-11 | $295.77 | $301.66 | $305.73 | $275.72 |
| 2021-10-12 | $301.66 | $301.86 | $304.67 | $279.69 |
| 2021-10-13 | $301.86 | $307.35 | $308.81 | $286.08 |
| 2021-10-14 | $307.35 | $324.60 | $326.80 | $291.39 |
| 2021-10-15 | $324.60 | $329.82 | $336.06 | $312.13 |
| 2021-10-16 | $329.82 | $327.34 | $337.00 | $320.64 |
| 2021-10-17 | $327.52 | $333.01 | $347.04 | $327.90 |
| 2021-10-18 | $333.11 | $326.67 | $340.64 | $323.39 |
| 2021-10-19 | $326.67 | $338.89 | $342.88 | $324.93 |
| 2021-10-20 | $338.89 | $363.34 | $364.48 | $336.82 |
| 2021-10-21 | $363.34 | $368.02 | $379.69 | $356.86 |
| 2021-10-22 | $368.02 | $356.14 | $371.30 | $355.54 |
| 2021-10-23 | $356.14 | $367.75 | $367.75 | $353.25 |
| 2021-10-24 | $367.75 | $376.75 | $379.82 | $359.26 |
| 2021-10-25 | $376.75 | $400.10 | $424.80 | $363.70 |
| 2021-10-26 | $400.10 | $411.82 | $422.20 | $375.42 |
| 2021-10-27 | $411.82 | $393.93 | $432.26 | $393.93 |
| 2021-10-28 | $394.39 | $419.39 | $442.97 | $406.18 |
| 2021-10-29 | $416.73 | $475.18 | $475.18 | $416.19 |
| 2021-10-30 | $469.57 | $450.55 | $507.20 | $444.93 |
| 2021-10-31 | $446.68 | $447.33 | $481.33 | $433.59 |
| 2021-11-01 | $447.33 | $469.99 | $481.78 | $440.17 |
| 2021-11-02 | $469.99 | $480.59 | $480.90 | $437.40 |
| 2021-11-03 | $480.59 | $485.02 | $502.27 | $464.10 |
| 2021-11-04 | $485.02 | $487.10 | $496.38 | $467.75 |
| 2021-11-05 | $487.10 | $489.68 | $491.96 | $476.79 |
| 2021-11-06 | $489.68 | $489.44 | $494.26 | $466.07 |
| 2021-11-07 | $489.44 | $538.88 | $560.88 | $482.06 |
| 2021-11-08 | $538.88 | $588.94 | $691.90 | $538.88 |
| 2021-11-09 | $588.94 | $512.77 | $598.72 | $511.11 |
| 2021-11-10 | $512.77 | $481.75 | $534.17 | $457.07 |
| 2021-11-11 | $481.75 | $476.73 | $493.83 | $467.08 |
| 2021-11-12 | $476.73 | $470.30 | $484.98 | $453.52 |
| 2021-11-13 | $470.30 | $467.21 | $478.67 | $442.94 |
| 2021-11-14 | $467.61 | $465.51 | $492.37 | $459.22 |
| 2021-11-15 | $462.49 | $454.90 | $482.90 | $448.83 |
| 2021-11-16 | $454.90 | $412.67 | $454.90 | $391.19 |
| 2021-11-17 | $412.67 | $411.60 | $424.21 | $391.76 |
| 2021-11-18 | $411.60 | $377.12 | $419.56 | $377.12 |
| 2021-11-19 | $377.12 | $418.25 | $420.52 | $375.97 |
| 2021-11-20 | $418.25 | $415.69 | $437.92 | $392.89 |
| 2021-11-21 | $415.69 | $410.90 | $424.90 | $404.32 |
| 2021-11-22 | $410.90 | $396.13 | $410.94 | $379.98 |
| 2021-11-23 | $396.13 | $427.08 | $427.49 | $393.31 |
| 2021-11-24 | $427.08 | $410.15 | $427.08 | $402.23 |
| 2021-11-25 | $410.15 | $437.76 | $446.38 | $407.77 |
| 2021-11-26 | $437.76 | $407.96 | $456.51 | $392.75 |
| 2021-11-27 | $401.74 | $398.54 | $419.92 | $364.07 |
| 2021-11-28 | $398.66 | $397.90 | $407.49 | $377.38 |
| 2021-11-29 | $411.12 | $422.40 | $446.69 | $407.36 |
| 2021-11-30 | $426.52 | $462.37 | $508.65 | $409.71 |
| 2021-12-01 | $462.37 | $445.05 | $478.81 | $441.38 |
| 2021-12-02 | $445.05 | $455.40 | $468.28 | $420.95 |
| 2021-12-03 | $455.40 | $426.40 | $476.57 | $408.17 |
| 2021-12-04 | $426.40 | $407.88 | $426.40 | $369.33 |
| 2021-12-05 | $407.88 | $428.83 | $435.55 | $403.38 |
| 2021-12-06 | $428.83 | $430.68 | $440.16 | $395.44 |
| 2021-12-07 | $430.68 | $428.07 | $442.69 | $417.44 |
| 2021-12-08 | $428.07 | $447.55 | $449.81 | $418.92 |
| 2021-12-09 | $447.55 | $446.57 | $473.97 | $437.76 |
| 2021-12-10 | $446.57 | $415.45 | $452.23 | $413.32 |
| 2021-12-11 | $415.45 | $450.83 | $481.09 | $408.04 |
| 2021-12-12 | $450.83 | $444.76 | $459.01 | $425.83 |
| 2021-12-13 | $444.76 | $367.73 | $444.95 | $360.52 |
| 2021-12-14 | $367.94 | $367.89 | $368.08 | $367.86 |
| 2021-12-15 | $398.66 | $453.63 | $463.64 | $390.51 |
| 2021-12-16 | $453.63 | $444.85 | $468.29 | $444.82 |
| 2021-12-17 | $444.85 | $440.95 | $464.76 | $408.06 |
| 2021-12-18 | $440.95 | $446.93 | $455.23 | $432.67 |
| 2021-12-19 | $446.93 | $446.46 | $456.67 | $438.18 |
| 2021-12-20 | $446.46 | $455.48 | $462.87 | $427.76 |
| 2021-12-21 | $455.48 | $453.98 | $464.84 | $449.73 |
| 2021-12-22 | $453.98 | $444.01 | $458.38 | $443.72 |
| 2021-12-23 | $444.01 | $453.87 | $453.87 | $430.52 |
| 2021-12-24 | $453.87 | $445.37 | $481.67 | $445.37 |
| 2021-12-25 | $445.37 | $458.32 | $462.78 | $438.67 |
| 2021-12-26 | $458.32 | $471.90 | $478.02 | $455.38 |
| 2021-12-27 | $471.90 | $459.12 | $473.19 | $457.67 |
| 2021-12-28 | $459.12 | $427.46 | $459.84 | $424.15 |
| 2021-12-29 | $427.46 | $483.30 | $526.39 | $412.37 |
| 2021-12-30 | $483.30 | $556.80 | $568.67 | $476.11 |
| 2021-12-31 | $556.80 | $530.28 | $592.13 | $524.27 |
| 2022-01-01 | $530.28 | $526.90 | $537.40 | $519.64 |
| 2022-01-02 | $526.90 | $518.64 | $527.92 | $511.95 |
| 2022-01-03 | $518.64 | $502.57 | $519.53 | $500.00 |
| 2022-01-04 | $502.57 | $527.35 | $537.34 | $501.89 |
| 2022-01-05 | $527.35 | $484.01 | $528.72 | $479.75 |
| 2022-01-06 | $484.01 | $477.25 | $484.03 | $466.82 |
| 2022-01-07 | $477.25 | $446.18 | $477.27 | $440.12 |
| 2022-01-08 | $446.18 | $466.64 | $516.06 | $445.74 |
| 2022-01-09 | $462.43 | $462.25 | $462.47 | $462.23 |
| 2022-01-10 | $472.32 | $404.26 | $472.32 | $389.60 |
| 2022-01-11 | $404.59 | $404.92 | $404.93 | $404.54 |
| 2022-01-14 | $402.40 | $398.85 | $402.47 | $396.22 |
| 2022-01-15 | $397.53 | $398.49 | $398.49 | $397.50 |
| 2022-02-02 | $293.03 | $284.43 | $299.20 | $280.51 |
| 2022-02-03 | $284.43 | $284.42 | $288.18 | $242.23 |
| 2022-02-04 | $284.42 | $284.93 | $284.93 | $284.42 |
| 2022-02-11 | $352.08 | $337.22 | $375.05 | $336.36 |
| 2022-02-12 | $337.22 | $331.40 | $337.75 | $328.60 |
| 2022-02-13 | $331.40 | $339.36 | $344.35 | $331.16 |
| 2022-02-14 | $339.36 | $350.77 | $362.33 | $333.37 |
| 2022-02-15 | $350.77 | $384.67 | $385.08 | $350.44 |
| 2022-02-16 | $384.67 | $377.82 | $390.90 | $374.92 |
| 2022-02-17 | $377.82 | $364.73 | $380.58 | $360.97 |
| 2022-02-18 | $364.53 | $343.53 | $366.96 | $342.39 |
| 2022-02-19 | $343.53 | $339.68 | $347.91 | $336.40 |
| 2022-02-20 | $339.68 | $324.69 | $341.43 | $310.42 |
| 2022-02-21 | $324.69 | $319.42 | $336.43 | $318.66 |
| 2022-02-22 | $319.42 | $322.70 | $324.68 | $310.61 |
| 2022-02-23 | $322.70 | $320.51 | $333.79 | $320.51 |
| 2022-02-24 | $320.51 | $319.06 | $326.78 | $279.09 |
| 2022-02-25 | $319.06 | $340.82 | $341.29 | $318.07 |
| 2022-02-26 | $340.01 | $339.93 | $344.39 | $304.04 |
| 2022-02-27 | $341.50 | $319.37 | $343.05 | $318.96 |
| 2022-02-28 | $319.37 | $345.60 | $349.65 | $312.25 |
| 2022-03-01 | $348.15 | $348.09 | $348.15 | $348.00 |
| 2022-03-02 | $354.92 | $354.68 | $362.40 | $350.83 |
| 2022-03-03 | $354.68 | $337.28 | $354.68 | $329.03 |
| 2022-03-04 | $336.36 | $336.13 | $336.42 | $336.05 |
| 2022-03-05 | $310.07 | $313.05 | $314.32 | $286.22 |
| 2022-03-06 | $313.48 | $313.41 | $313.49 | $313.23 |
| 2022-03-07 | $305.44 | $290.56 | $308.38 | $290.19 |
| 2022-03-08 | $290.56 | $300.22 | $302.40 | $287.30 |
| 2022-03-09 | $300.22 | $313.42 | $318.46 | $298.06 |
| 2022-03-10 | $313.42 | $299.74 | $313.76 | $291.19 |
| 2022-03-11 | $299.20 | $299.12 | $299.21 | $299.12 |
| 2022-03-15 | $295.00 | $286.56 | $295.61 | $280.67 |
| 2022-03-16 | $286.56 | $301.77 | $308.99 | $284.66 |
| 2022-03-17 | $301.30 | $304.84 | $307.18 | $290.34 |
| 2022-03-18 | $305.75 | $320.80 | $321.46 | $303.62 |
| 2022-03-19 | $320.80 | $321.33 | $325.68 | $318.81 |
| 2022-03-20 | $321.33 | $310.98 | $321.76 | $310.93 |
| 2022-03-21 | $310.98 | $317.53 | $322.98 | $308.41 |
| 2022-03-22 | $317.53 | $330.02 | $332.08 | $316.52 |
| 2022-03-23 | $330.02 | $326.53 | $330.02 | $322.51 |
| 2022-03-24 | $326.53 | $337.53 | $338.86 | $326.53 |
| 2022-03-25 | $337.53 | $337.23 | $344.07 | $335.43 |
| 2022-03-26 | $337.23 | $338.30 | $342.14 | $334.29 |
| 2022-03-27 | $338.30 | $402.67 | $403.33 | $338.30 |
| 2022-03-28 | $402.67 | $456.90 | $564.46 | $402.14 |
| 2022-03-29 | $456.90 | $478.18 | $553.66 | $455.12 |
| 2022-03-30 | $478.18 | $468.44 | $480.96 | $451.26 |
| 2022-03-31 | $468.59 | $468.72 | $468.77 | $468.58 |
| 2022-04-01 | $421.50 | $433.75 | $436.22 | $414.91 |
| 2022-04-02 | $433.75 | $424.97 | $441.00 | $424.13 |
| 2022-04-03 | $421.65 | $421.69 | $421.74 | $421.60 |
| 2022-04-04 | $434.75 | $423.72 | $434.75 | $418.02 |
| 2022-04-05 | $423.72 | $420.34 | $430.61 | $420.34 |
| 2022-04-06 | $420.34 | $393.34 | $420.58 | $392.63 |
| 2022-04-07 | $391.62 | $391.99 | $391.99 | $391.33 |
| 2022-04-08 | $393.00 | $394.82 | $408.80 | $392.60 |
| 2022-04-09 | $394.82 | $397.83 | $398.15 | $390.78 |
| 2022-04-10 | $398.32 | $398.59 | $398.64 | $398.32 |
| 2022-04-11 | $397.92 | $333.36 | $397.92 | $330.05 |
| 2022-04-12 | $333.36 | $344.62 | $350.16 | $331.16 |
| 2022-04-13 | $344.62 | $355.76 | $356.26 | $344.17 |
| 2022-04-14 | $354.57 | $354.71 | $354.71 | $354.54 |
| 2022-05-02 | $313.46 | $317.39 | $317.62 | $310.38 |
| 2022-05-03 | $317.39 | $317.36 | $317.39 | $317.34 |
| 2022-05-04 | $306.75 | $319.11 | $323.20 | $313.12 |
| 2022-05-05 | $319.11 | $301.00 | $306.74 | $290.62 |
| 2022-05-06 | $301.35 | $296.56 | $301.35 | $288.42 |
| 2022-05-07 | $297.80 | $297.74 | $297.82 | $297.74 |
| 2022-05-08 | $291.26 | $277.57 | $291.26 | $270.64 |
| 2022-05-09 | $277.57 | $242.30 | $279.08 | $241.17 |
| 2022-05-10 | $242.30 | $254.22 | $267.54 | $237.75 |
| 2022-05-11 | $254.22 | $234.44 | $265.87 | $204.79 |
| 2022-05-12 | $234.44 | $220.99 | $241.05 | $198.43 |
| 2022-05-13 | $220.99 | $222.13 | $243.07 | $217.39 |
| 2022-05-14 | $222.13 | $228.43 | $229.65 | $216.29 |
| 2022-05-15 | $228.02 | $239.95 | $242.45 | $227.84 |
| 2022-05-16 | $239.95 | $224.12 | $232.02 | $222.51 |
| 2022-05-17 | $224.12 | $230.70 | $235.63 | $186.97 |
| 2022-05-18 | $230.70 | $207.04 | $218.85 | $206.78 |
| 2022-05-19 | $207.04 | $217.13 | $219.70 | $212.04 |
| 2022-05-20 | $217.13 | $209.12 | $210.73 | $206.03 |
| 2022-05-21 | $209.12 | $210.29 | $212.87 | $208.70 |
| 2022-05-22 | $210.08 | $217.10 | $217.18 | $208.45 |
| 2022-05-23 | $216.63 | $210.22 | $217.54 | $206.99 |
| 2022-05-24 | $210.22 | $211.44 | $214.70 | $208.65 |
| 2022-05-25 | $211.36 | $205.73 | $215.03 | $204.10 |
| 2022-05-26 | $205.73 | $192.19 | $208.13 | $187.32 |
| 2022-05-27 | $190.46 | $183.57 | $190.63 | $180.65 |
| 2022-05-28 | $183.71 | $189.88 | $190.60 | $181.96 |
| 2022-05-29 | $189.86 | $193.48 | $194.81 | $189.33 |
| 2022-05-30 | $193.65 | $208.73 | $211.20 | $204.60 |
| 2022-05-31 | $208.73 | $204.04 | $211.26 | $203.37 |
| 2022-06-01 | $204.04 | $194.20 | $194.97 | $188.45 |
| 2022-06-02 | $194.20 | $194.02 | $198.50 | $192.47 |
| 2022-06-03 | $194.02 | $187.37 | $189.60 | $184.02 |
| 2022-06-04 | $187.37 | $189.91 | $194.38 | $187.19 |
| 2022-06-05 | $189.91 | $191.02 | $195.11 | $187.91 |
| 2022-06-06 | $191.33 | $197.17 | $200.76 | $190.40 |
| 2022-06-07 | $197.17 | $190.75 | $197.17 | $182.06 |
| 2022-06-08 | $190.40 | $188.26 | $190.01 | $184.18 |
| 2022-06-09 | $188.26 | $188.86 | $189.52 | $186.18 |
| 2022-06-10 | $188.86 | $176.50 | $183.30 | $175.94 |
| 2022-06-11 | $176.50 | $161.25 | $172.86 | $160.66 |
| 2022-06-12 | $161.25 | $150.86 | $153.14 | $145.78 |
| 2022-06-13 | $151.40 | $128.37 | $152.35 | $125.96 |
| 2022-06-14 | $128.37 | $127.68 | $139.32 | $118.73 |
| 2022-06-15 | $127.68 | $128.42 | $129.10 | $109.51 |
| 2022-06-16 | $128.42 | $113.80 | $129.72 | $112.42 |
| 2022-06-17 | $113.80 | $113.02 | $121.14 | $112.14 |
| 2022-06-18 | $113.02 | $103.76 | $114.55 | $95.79 |
| 2022-06-19 | $103.76 | $117.55 | $140.18 | $98.71 |
| 2022-06-20 | $117.55 | $117.29 | $126.75 | $112.81 |
| 2022-06-21 | $117.55 | $116.33 | $119.64 | $115.71 |
| 2022-06-22 | $116.32 | $108.52 | $117.32 | $108.37 |
| 2022-06-23 | $108.52 | $116.99 | $145.14 | $108.52 |
| 2022-06-24 | $116.99 | $127.74 | $128.46 | $116.97 |
| 2022-06-25 | $127.74 | $127.90 | $127.92 | $121.03 |
| 2022-06-26 | $127.90 | $122.38 | $130.01 | $121.96 |
| 2022-06-27 | $122.38 | $122.42 | $128.77 | $119.08 |
| 2022-06-28 | $122.42 | $117.45 | $129.44 | $116.56 |
| 2022-06-29 | $117.45 | $113.97 | $123.03 | $113.97 |
| 2022-06-30 | $113.97 | $110.40 | $115.56 | $104.96 |
| 2022-07-01 | $109.95 | $109.98 | $110.10 | $109.95 |
| 2022-07-02 | $109.89 | $109.59 | $110.93 | $105.79 |
| 2022-07-03 | $109.59 | $110.98 | $112.09 | $107.60 |
| 2022-07-04 | $110.98 | $117.01 | $117.20 | $107.19 |
| 2022-07-05 | $117.01 | $116.20 | $119.52 | $111.69 |
| 2022-07-06 | $116.20 | $119.68 | $121.70 | $113.70 |
| 2022-07-07 | $119.68 | $124.10 | $124.65 | $117.30 |
| 2022-07-08 | $124.10 | $123.14 | $127.31 | $120.35 |
| 2022-07-09 | $123.14 | $122.66 | $136.86 | $121.09 |
| 2022-07-10 | $122.66 | $117.16 | $122.66 | $115.82 |
| 2022-07-11 | $117.16 | $111.14 | $130.60 | $109.81 |
| 2022-07-12 | $111.14 | $104.01 | $113.60 | $104.01 |
| 2022-07-13 | $104.01 | $110.64 | $111.20 | $102.13 |
| 2022-07-14 | $110.64 | $119.81 | $123.23 | $108.08 |
| 2022-07-15 | $119.14 | $119.10 | $119.17 | $119.05 |
| 2022-07-16 | $123.46 | $133.53 | $135.90 | $118.73 |
| 2022-07-17 | $133.53 | $133.48 | $137.62 | $131.07 |
| 2022-07-18 | $133.48 | $155.75 | $155.75 | $132.85 |
| 2022-07-19 | $155.75 | $153.27 | $190.61 | $149.17 |
| 2022-07-20 | $153.27 | $149.69 | $162.18 | $148.62 |
| 2022-07-21 | $149.69 | $153.60 | $155.32 | $144.69 |
| 2022-07-22 | $153.60 | $148.50 | $158.11 | $145.01 |
| 2022-07-23 | $148.50 | $149.23 | $153.20 | $145.84 |
| 2022-07-24 | $149.23 | $154.61 | $157.43 | $149.23 |
| 2022-07-25 | $154.61 | $141.24 | $154.78 | $141.24 |
| 2022-07-26 | $141.24 | $141.34 | $141.34 | $132.83 |
| 2022-07-27 | $141.34 | $155.21 | $156.17 | $136.95 |
| 2022-07-28 | $155.21 | $165.33 | $167.96 | $153.67 |
| 2022-07-29 | $165.33 | $165.11 | $166.27 | $159.02 |
| 2022-07-30 | $165.11 | $161.66 | $165.65 | $161.43 |
| 2022-07-31 | $161.66 | $160.44 | $166.09 | $160.24 |
| 2022-08-01 | $162.24 | $162.05 | $162.25 | $162.02 |
| 2022-08-02 | $157.33 | $157.92 | $160.66 | $150.89 |
| 2022-08-03 | $157.92 | $157.01 | $161.23 | $155.16 |
| 2022-08-04 | $157.01 | $154.46 | $160.35 | $152.09 |
| 2022-08-05 | $154.46 | $165.03 | $165.03 | $154.38 |
| 2022-08-06 | $164.82 | $164.72 | $164.90 | $164.68 |
| 2022-08-07 | $163.25 | $163.70 | $164.79 | $160.78 |
| 2022-08-08 | $163.70 | $168.58 | $171.93 | $163.39 |
| 2022-08-09 | $167.84 | $167.83 | $167.84 | $167.74 |
| 2022-08-10 | $163.66 | $179.56 | $182.61 | $160.22 |
| 2022-08-11 | $179.56 | $181.11 | $186.16 | $179.56 |
| 2022-08-12 | $181.11 | $186.73 | $186.73 | $179.20 |
| 2022-08-13 | $186.73 | $191.09 | $192.98 | $186.23 |
| 2022-08-14 | $191.09 | $184.99 | $193.07 | $184.03 |
| 2022-08-15 | $184.99 | $180.62 | $190.04 | $179.91 |
| 2022-08-16 | $180.62 | $178.51 | $182.01 | $177.22 |
| 2022-08-17 | $178.51 | $174.25 | $187.80 | $173.28 |
| 2022-08-18 | $174.25 | $198.42 | $205.94 | $173.86 |
| 2022-08-19 | $198.42 | $175.68 | $198.64 | $175.67 |
| 2022-08-20 | $175.68 | $163.45 | $178.23 | $160.13 |
| 2022-08-21 | $163.45 | $166.85 | $169.60 | $162.61 |
| 2022-08-22 | $166.85 | $165.30 | $166.90 | $159.47 |
| 2022-08-23 | $165.30 | $164.74 | $166.19 | $161.42 |
| 2022-08-24 | $164.74 | $166.04 | $168.46 | $161.31 |
| 2022-08-25 | $166.04 | $168.51 | $170.26 | $165.81 |
| 2022-08-26 | $168.40 | $168.32 | $168.40 | $168.31 |
| 2022-09-21 | $125.89 | $121.68 | $130.66 | $118.98 |
| 2022-09-22 | $121.68 | $125.50 | $126.27 | $118.82 |
| 2022-09-23 | $125.38 | $125.41 | $125.43 | $125.37 |
| 2022-10-01 | $119.76 | $118.09 | $120.88 | $117.98 |
| 2022-10-02 | $117.80 | $117.76 | $117.81 | $117.75 |
| 2022-10-03 | $115.08 | $119.26 | $121.02 | $114.72 |
| 2022-10-04 | $119.26 | $121.54 | $123.89 | $118.80 |
| 2022-10-05 | $122.57 | $122.64 | $122.64 | $122.51 |
| 2022-10-06 | $116.44 | $115.03 | $118.16 | $114.90 |
| 2022-10-07 | $115.03 | $113.47 | $115.91 | $112.86 |
| 2022-10-08 | $113.47 | $112.65 | $114.06 | $112.13 |
| 2022-10-09 | $112.65 | $113.18 | $115.13 | $107.26 |
| 2022-10-10 | $113.18 | $110.38 | $115.31 | $108.35 |
| 2022-10-11 | $110.38 | $108.94 | $110.44 | $108.04 |
| 2022-10-12 | $108.94 | $109.94 | $111.20 | $108.36 |
| 2022-10-13 | $109.94 | $108.78 | $110.43 | $102.96 |
| 2022-10-14 | $108.95 | $108.97 | $108.97 | $108.92 |
| 2022-10-16 | $108.64 | $110.19 | $111.46 | $108.24 |
| 2022-10-17 | $111.00 | $110.86 | $111.01 | $110.81 |
| 2022-10-18 | $112.53 | $110.29 | $113.17 | $109.61 |
| 2022-10-19 | $110.29 | $108.46 | $111.20 | $107.15 |
| 2022-10-20 | $108.46 | $107.99 | $110.90 | $107.34 |
| 2022-10-21 | $107.99 | $109.48 | $110.00 | $106.03 |
| 2022-10-22 | $109.48 | $110.64 | $112.27 | $108.36 |
| 2022-10-23 | $110.64 | $113.61 | $114.12 | $108.58 |
| 2022-10-24 | $113.61 | $112.77 | $114.82 | $110.14 |
| 2022-10-25 | $112.77 | $121.16 | $125.44 | $112.38 |
| 2022-10-26 | $121.16 | $127.03 | $130.36 | $120.91 |
| 2022-10-27 | $127.03 | $124.88 | $129.89 | $124.01 |
| 2022-10-28 | $124.88 | $127.41 | $128.12 | $122.86 |
| 2022-10-29 | $127.41 | $130.72 | $133.52 | $126.19 |
| 2022-10-30 | $130.72 | $128.90 | $132.80 | $128.12 |
| 2022-10-31 | $128.90 | $127.06 | $131.34 | $124.84 |
| 2022-11-01 | $127.06 | $119.13 | $128.40 | $116.77 |
| 2022-11-02 | $119.13 | $113.96 | $120.22 | $113.07 |
| 2022-11-03 | $114.02 | $114.49 | $114.50 | $113.98 |
| 2022-11-15 | $90.82 | $91.58 | $93.42 | $90.27 |
| 2022-11-16 | $91.58 | $88.17 | $93.03 | $86.63 |
| 2022-11-17 | $90.17 | $90.25 | $90.25 | $90.16 |
| 2022-12-06 | $90.91 | $91.08 | $94.67 | $89.22 |
| 2022-12-07 | $91.08 | $91.08 | $91.08 | $91.08 |
| 2023-01-04 | $83.47 | $86.39 | $88.88 | $83.47 |
| 2023-01-05 | $86.39 | $87.55 | $88.09 | $85.75 |
| 2023-01-06 | $87.55 | $88.08 | $90.49 | $85.20 |
| 2023-01-07 | $88.08 | $87.58 | $90.88 | $86.80 |
| 2023-01-08 | $87.58 | $87.58 | $87.58 | $87.58 |
| 2023-01-09 | $88.81 | $91.74 | $93.61 | $88.19 |
| 2023-01-10 | $90.82 | $90.82 | $90.84 | $90.82 |
| 2023-01-13 | $97.78 | $100.14 | $100.92 | $96.10 |
| 2023-01-14 | $100.14 | $105.68 | $111.08 | $100.02 |
| 2023-01-15 | $107.08 | $107.11 | $107.12 | $107.07 |
| 2023-01-16 | $106.25 | $105.59 | $108.23 | $102.14 |
| 2023-01-17 | $105.59 | $105.62 | $105.62 | $105.59 |
| 2023-01-18 | $103.88 | $101.28 | $105.84 | $99.41 |
| 2023-01-19 | $101.28 | $102.37 | $103.37 | $96.77 |
| 2023-01-20 | $102.37 | $108.79 | $109.16 | $100.54 |
| 2023-01-21 | $108.79 | $107.03 | $112.14 | $107.00 |
| 2023-01-22 | $107.03 | $107.79 | $110.52 | $104.45 |
| 2023-01-23 | $107.79 | $107.04 | $108.98 | $106.70 |
| 2023-01-24 | $107.04 | $101.97 | $108.56 | $101.61 |
| 2023-01-25 | $101.97 | $104.40 | $109.29 | $100.60 |
| 2023-01-26 | $104.40 | $105.89 | $108.40 | $103.80 |
| 2023-01-27 | $105.89 | $105.38 | $106.89 | $103.16 |
| 2023-01-28 | $105.38 | $105.22 | $115.01 | $102.69 |
| 2023-01-29 | $105.22 | $113.65 | $114.07 | $105.22 |
| 2023-01-30 | $113.65 | $115.20 | $118.59 | $108.00 |
| 2023-01-31 | $115.20 | $114.55 | $117.97 | $109.76 |
| 2023-02-01 | $114.55 | $114.55 | $114.55 | $114.55 |
| 2023-02-07 | $117.94 | $120.83 | $120.92 | $115.58 |
| 2023-02-08 | $120.83 | $121.26 | $125.83 | $118.55 |
| 2023-02-09 | $121.26 | $110.64 | $131.35 | $110.00 |
| 2023-02-10 | $109.75 | $109.71 | $109.76 | $109.69 |
| 2023-02-12 | $111.70 | $108.51 | $113.84 | $108.07 |
| 2023-02-13 | $108.51 | $105.66 | $111.21 | $104.86 |
| 2023-02-14 | $105.66 | $105.65 | $105.67 | $105.65 |
| 2023-02-16 | $116.56 | $108.65 | $118.06 | $108.65 |
| 2023-02-17 | $108.65 | $110.82 | $113.42 | $104.98 |
| 2023-02-18 | $110.82 | $110.04 | $114.13 | $106.69 |
| 2023-02-19 | $110.04 | $109.28 | $114.01 | $108.09 |
| 2023-02-20 | $109.28 | $112.40 | $113.88 | $107.34 |
| 2023-02-21 | $112.40 | $108.81 | $114.63 | $108.01 |
| 2023-02-22 | $108.81 | $108.30 | $109.62 | $104.55 |
| 2023-02-23 | $108.30 | $108.85 | $110.75 | $106.59 |
| 2023-02-24 | $108.85 | $106.49 | $110.77 | $104.05 |
| 2023-02-25 | $106.49 | $106.57 | $110.07 | $104.02 |
| 2023-02-26 | $106.57 | $109.24 | $111.15 | $105.87 |
| 2023-02-27 | $109.24 | $109.08 | $112.36 | $106.76 |
| 2023-02-28 | $109.08 | $106.71 | $111.26 | $106.35 |
| 2023-03-01 | $106.71 | $110.26 | $112.17 | $105.99 |
| 2023-03-02 | $110.26 | $109.25 | $111.95 | $104.00 |
| 2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
| 2023-03-04 | $103.02 | $102.94 | $105.54 | $101.47 |
| 2023-03-05 | $102.94 | $103.17 | $105.21 | $100.09 |
| 2023-03-06 | $103.17 | $105.16 | $105.56 | $102.45 |
| 2023-03-07 | $105.16 | $105.19 | $105.19 | $105.16 |
| 2023-03-08 | $103.12 | $103.20 | $106.80 | $101.04 |
| 2023-03-09 | $103.20 | $95.26 | $104.95 | $95.10 |
| 2023-03-10 | $95.26 | $96.90 | $97.75 | $90.24 |
| 2023-03-11 | $96.90 | $96.91 | $99.08 | $94.46 |
| 2023-03-12 | $96.91 | $103.63 | $104.07 | $95.51 |
| 2023-03-13 | $103.63 | $106.53 | $108.14 | $99.27 |
| 2023-03-14 | $106.53 | $110.09 | $115.06 | $105.51 |
| 2023-03-15 | $110.09 | $104.73 | $112.28 | $102.41 |
| 2023-03-16 | $104.73 | $107.75 | $108.50 | $103.59 |
| 2023-03-17 | $107.75 | $112.71 | $115.34 | $106.43 |
| 2023-03-18 | $112.71 | $112.44 | $116.50 | $112.04 |
| 2023-03-19 | $112.44 | $113.29 | $118.36 | $110.64 |
| 2023-03-20 | $113.29 | $108.10 | $115.38 | $108.03 |
| 2023-03-21 | $108.10 | $112.81 | $113.69 | $107.56 |
| 2023-03-22 | $112.81 | $109.10 | $115.40 | $105.26 |
| 2023-03-23 | $109.10 | $113.25 | $116.75 | $107.13 |
| 2023-03-24 | $113.25 | $108.25 | $115.81 | $106.25 |
| 2023-03-25 | $108.25 | $107.64 | $109.28 | $105.85 |
| 2023-03-26 | $107.64 | $107.84 | $111.01 | $106.12 |
| 2023-03-27 | $107.84 | $106.60 | $111.57 | $104.09 |
| 2023-03-28 | $106.60 | $111.50 | $111.69 | $103.72 |
| 2023-03-29 | $111.50 | $112.45 | $115.86 | $110.33 |
| 2023-03-30 | $112.45 | $111.73 | $115.83 | $108.15 |
| 2023-03-31 | $111.73 | $114.45 | $117.34 | $110.51 |
| 2023-04-01 | $114.45 | $114.46 | $114.46 | $114.44 |
| 2023-04-10 | $113.19 | $113.26 | $115.63 | $110.57 |
| 2023-04-11 | $113.58 | $113.64 | $113.66 | $113.57 |
| 2023-05-01 | $109.17 | $105.01 | $110.98 | $103.46 |
| 2023-05-02 | $103.28 | $103.26 | $103.29 | $103.25 |
시장
Gnosis Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GNO/ETH | abcc |
| GNO/USDT | bibox |
| GNO/BNB | binance |
| GNO/BTC | binance |
| GNO/BUSD | binance |
| GNO/USDT | binance |
| GNO/ETH | bitfinex |
| GNO/USD | bitfinex |
| GNO/BTC | bitsane |
| GNO/ETH | bitsane |
| GNO/BTC | bittrex |
| GNO/ETH | bittrex |
| GNO/THB | bxinth |
| GNO/BTC | coinex |
| GNO/ETH | coinex |
| GNO/USDT | coinex |
| GNO/BTC | cryptopia |
| GNO/DOGE | cryptopia |
| GNO/LTC | cryptopia |
| GNO/USDT | dcoin |
| GNO/ETH | etherdelta |
| GNO/ETH | ethermium |
| GNO/BTC | gopax |
| GNO/KRW | gopax |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/ETH | idex |
| GNO/BTC | kraken |
| GNO/ETH | kraken |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/ETH | latoken |
| GNO/LA | latoken |
| GNO/BTC | liqui |
| GNO/ETH | liqui |
| GNO/USDT | liqui |
| GNO/BTC | livecoin |
| GNO/ETH | livecoin |
| GNO/USD | livecoin |
| GNO/BTC | novaexchange |
| GNO/DOGE | novaexchange |
| GNO/ETH | novaexchange |
| GNO/LTC | novaexchange |
| GNO/MOONC | novaexchange |
| GNO/BTC | poloniex |
| GNO/ETH | poloniex |
| GNO/ETH | uniswap |
| GNO/BTC | upbit |
| GNO/ETH | upbit |
| GNO/BTC | yobit |
| GNO/DOGE | yobit |
| GNO/ETH | yobit |
| GNO/RUR | yobit |
| GNO/USD | yobit |
| GNO/WAVES | yobit |
| GNO/USDT | zb |
Description
Gnosis Crypto ICO Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
기술
Gnosis Crypto Technology
Sorry, detailed technology about Gnosis is not currently available
특징들
Gnosis Crypto Features
Sorry, detailed features about Gnosis is not currently available
ICO Status
Gnosis ICO Details
ICO 상태
Finished
토큰 공급량
10000000
시작 날짜
2017-04-24
종료 날짜
2017-04-24
기금 조성 (BTC)
250,000 ETH
기금 조성 (USD)
12500000
초기가 (USD)
31.28
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
Gnosis News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort