FOAM Coin Values FOAM
시가 총액:
24시간 볼륨:
암호화폐: 2869
시장: 82056
시가 총액
24시간 볼륨
2869
암호화폐53.9%
Bitcoin 공유FOAM Crypto Coin Rank 509
웹사이트
백서
r/FOAM
300,655,496 FOAM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FOAM
FOAM valuesUSD 가격 $ 0.0191
$ 0.0191
FOAM BTC 가격 0.00000206
0.00000206
FOAM 24시간 볼륨 $ 15,412
$ 15,412
FOAM 시가 총액 $ 5,734,323
$ 5,734,323
24시간 볼륨
2 BTC 1 H
-0.03 %
24 H
7.75 %
7 d
-3 %
FOAM 차트
FOAM 가격 차트
FOAM 최고/최저 시세차트
FOAM 가격 최고/최저 시세차트
과거 데이터
FOAM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-13 | $0.0351700 | $0.0349900 | $0.0349900 | $0.0335600 |
| 2018-12-14 | $0.0349900 | $0.0296600 | $0.0339800 | $0.0269100 |
| 2018-12-15 | $0.0296600 | $0.0345500 | $0.0345500 | $0.0297900 |
| 2018-12-16 | $0.0345500 | $0.0358600 | $0.0358600 | $0.0350100 |
| 2018-12-17 | $0.0358600 | $0.0306500 | $0.0400800 | $0.0306400 |
| 2018-12-18 | $0.0306500 | $0.0320700 | $0.0408500 | $0.0306300 |
| 2018-12-19 | $0.0320700 | $0.0311900 | $0.0351000 | $0.0280600 |
| 2018-12-20 | $0.0311900 | $0.0349300 | $0.0370900 | $0.0324600 |
| 2018-12-21 | $0.0349300 | $0.0291700 | $0.0328300 | $0.0164300 |
| 2018-12-22 | $0.0291800 | $0.0315500 | $0.0315500 | $0.0268200 |
| 2018-12-23 | $0.0315500 | $0.0539 | $0.0539 | $0.0350700 |
| 2018-12-24 | $0.0539 | $0.0422600 | $0.0577 | $0.0282000 |
| 2018-12-25 | $0.0307400 | $0.0256200 | $0.0288800 | $0.0246600 |
| 2018-12-26 | $0.0224000 | $0.0279000 | $0.0279000 | $0.0226800 |
| 2018-12-27 | $0.0267500 | $0.0246800 | $0.0259200 | $0.0244300 |
| 2018-12-28 | $0.0246800 | $0.0272000 | $0.0284200 | $0.0260600 |
| 2018-12-29 | $0.0272000 | $0.0251700 | $0.0266600 | $0.0251000 |
| 2018-12-30 | $0.0251700 | $0.0262600 | $0.0266900 | $0.0257500 |
| 2018-12-31 | $0.0302400 | $0.0229600 | $0.0400500 | $0.0229600 |
| 2019-01-01 | $0.0229600 | $0.0285200 | $0.0285200 | $0.0214100 |
| 2019-01-02 | $0.0285200 | $0.0296900 | $0.0313000 | $0.0295900 |
| 2019-01-03 | $0.0296900 | $0.0264500 | $0.0373600 | $0.0264500 |
| 2019-01-04 | $0.0264500 | $0.0369200 | $0.0369200 | $0.0227000 |
| 2019-01-05 | $0.0369200 | $0.0245100 | $0.0369600 | $0.0245100 |
| 2019-01-06 | $0.0238600 | $0.0256800 | $0.0258500 | $0.0246600 |
| 2019-01-07 | $0.0248900 | $0.0314200 | $0.0314200 | $0.0236700 |
| 2019-01-08 | $0.0314200 | $0.0235700 | $0.0312200 | $0.0217600 |
| 2019-01-09 | $0.0241600 | $0.0244900 | $0.0249800 | $0.0214600 |
| 2019-01-10 | $0.0244900 | $0.0215700 | $0.0234000 | $0.0198100 |
| 2019-01-11 | $0.0215700 | $0.0216800 | $0.0219400 | $0.0212400 |
| 2019-01-12 | $0.0241600 | $0.0195800 | $0.0239100 | $0.0195800 |
| 2019-01-13 | $0.0219900 | $0.0209500 | $0.0213100 | $0.0195300 |
| 2019-01-14 | $0.0181400 | $0.0208900 | $0.0209000 | $0.0201900 |
| 2019-01-15 | $0.0216300 | $0.0207900 | $0.0213700 | $0.0198100 |
| 2019-01-16 | $0.0207900 | $0.0207000 | $0.0211400 | $0.0200400 |
| 2019-01-17 | $0.0207000 | $0.0203400 | $0.0209300 | $0.0184600 |
| 2019-01-18 | $0.0203400 | $0.0192600 | $0.0201400 | $0.0189000 |
| 2019-01-19 | $0.0194100 | $0.0194300 | $0.0202300 | $0.0194300 |
| 2019-01-20 | $0.0197300 | $0.0184800 | $0.0193700 | $0.0182300 |
| 2019-01-21 | $0.0184800 | $0.0184000 | $0.0191500 | $0.0178600 |
| 2019-01-22 | $0.0184000 | $0.0183700 | $0.0187300 | $0.0180100 |
| 2019-01-23 | $0.0183700 | $0.0180400 | $0.0185400 | $0.0180000 |
| 2019-01-24 | $0.0182900 | $0.0194300 | $0.0194300 | $0.0176700 |
| 2019-01-25 | $0.0194300 | $0.0347800 | $0.0347800 | $0.0191400 |
| 2019-01-26 | $0.0347800 | $0.0325700 | $0.0349000 | $0.0325700 |
| 2019-01-27 | $0.0325700 | $0.0334600 | $0.0334600 | $0.0263800 |
| 2019-01-28 | $0.0334600 | $0.0262700 | $0.0532 | $0.0262700 |
| 2019-01-29 | $0.0262700 | $0.0524 | $0.0524 | $0.0258700 |
| 2019-01-30 | $0.0524 | $0.0475100 | $0.0545 | $0.0370700 |
| 2019-01-31 | $0.0475100 | $0.0267200 | $0.0531 | $0.0266600 |
| 2019-02-01 | $0.0267200 | $0.0266500 | $0.0269800 | $0.0266500 |
| 2019-02-02 | $0.0266500 | $0.0249900 | $0.0368700 | $0.0249900 |
| 2019-02-03 | $0.0249900 | $0.0257300 | $0.0257300 | $0.0231600 |
| 2019-02-04 | $0.0257300 | $0.0276800 | $0.0334100 | $0.0256600 |
| 2019-02-05 | $0.0276800 | $0.0235200 | $0.0276800 | $0.0235200 |
| 2019-02-06 | $0.0235200 | $0.0219600 | $0.0271700 | $0.0219600 |
| 2019-02-07 | $0.0219600 | $0.0180400 | $0.0234700 | $0.0178400 |
| 2019-02-08 | $0.0180400 | $0.0221800 | $0.0221800 | $0.0199500 |
| 2019-02-09 | $0.0221800 | $0.0221700 | $0.0238900 | $0.0221700 |
| 2019-02-10 | $0.0222400 | $0.0232200 | $0.0241700 | $0.0224400 |
| 2019-02-11 | $0.0263700 | $0.0224100 | $0.0253600 | $0.0224100 |
| 2019-02-12 | $0.0224100 | $0.0266800 | $0.0332400 | $0.0226100 |
| 2019-02-13 | $0.0266800 | $0.0331500 | $0.0331500 | $0.0228100 |
| 2019-02-14 | $0.0331500 | $0.0302100 | $0.0412300 | $0.0227900 |
| 2019-02-15 | $0.0302100 | $0.0256200 | $0.0305100 | $0.0244000 |
| 2019-02-16 | $0.0256200 | $0.0240400 | $0.0258800 | $0.0240400 |
| 2019-02-17 | $0.0240400 | $0.0261800 | $0.0334200 | $0.0261800 |
| 2019-02-18 | $0.0261800 | $0.0247600 | $0.0359600 | $0.0246200 |
| 2019-02-19 | $0.0247600 | $0.0282200 | $0.0287400 | $0.0244000 |
| 2019-02-20 | $0.0282200 | $0.0261900 | $0.0291600 | $0.0261900 |
| 2019-02-21 | $0.0261900 | $0.0245400 | $0.0256900 | $0.0245400 |
| 2019-02-22 | $0.0245400 | $0.0286600 | $0.0286600 | $0.0231000 |
| 2019-02-23 | $0.0286600 | $0.0243400 | $0.0306700 | $0.0219000 |
| 2019-02-24 | $0.0243400 | $0.0203700 | $0.0203700 | $0.0203600 |
| 2019-02-25 | $0.0230100 | $0.0231500 | $0.0237300 | $0.0217300 |
| 2019-02-26 | $0.0231500 | $0.0230200 | $0.0241300 | $0.0228700 |
| 2019-02-27 | $0.0230200 | $0.0229800 | $0.0239400 | $0.0226800 |
| 2019-02-28 | $0.0217500 | $0.0255300 | $0.0255300 | $0.0218100 |
| 2019-03-01 | $0.0255300 | $0.0255100 | $0.0255100 | $0.0217800 |
| 2019-03-02 | $0.0255100 | $0.0257200 | $0.0257200 | $0.0250800 |
| 2019-03-03 | $0.0257200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-03-04 | $0.0252200 | $0.0240200 | $0.0243000 | $0.0240200 |
| 2019-03-05 | $0.0223900 | $0.0239000 | $0.0247900 | $0.0232500 |
| 2019-03-06 | $0.0239000 | $0.0237500 | $0.0246100 | $0.0236800 |
| 2019-03-07 | $0.0263100 | $0.0247800 | $0.0261500 | $0.0240100 |
| 2019-03-08 | $0.0247800 | $0.0282300 | $0.0322100 | $0.0231500 |
| 2019-03-09 | $0.0238700 | $0.0236500 | $0.0248700 | $0.0236500 |
| 2019-03-10 | $0.0290300 | $0.0251700 | $0.0286400 | $0.0251700 |
| 2019-03-11 | $0.0251700 | $0.0267100 | $0.0280400 | $0.0246500 |
| 2019-03-12 | $0.0267100 | $0.0268700 | $0.0268700 | $0.0244700 |
| 2019-03-13 | $0.0268700 | $0.0242100 | $0.0265900 | $0.0242100 |
| 2019-03-14 | $0.0250900 | $0.0246100 | $0.0251100 | $0.0243000 |
| 2019-03-15 | $0.0246100 | $0.0252900 | $0.0263100 | $0.0245800 |
| 2019-03-16 | $0.0252900 | $0.0260100 | $0.0261800 | $0.0254500 |
| 2019-03-17 | $0.0258000 | $0.0255000 | $0.0279500 | $0.0254500 |
| 2019-03-18 | $0.0258000 | $0.0235500 | $0.0255700 | $0.0235500 |
| 2019-03-19 | $0.0235500 | $0.0255400 | $0.0260000 | $0.0237100 |
| 2019-03-20 | $0.0255400 | $0.0280400 | $0.0280400 | $0.0256700 |
| 2019-03-21 | $0.0272600 | $0.0250200 | $0.0272600 | $0.0239800 |
| 2019-03-22 | $0.0250200 | $0.0260100 | $0.0260100 | $0.0246500 |
| 2019-03-23 | $0.0260100 | $0.0254500 | $0.0268100 | $0.0248400 |
| 2019-03-24 | $0.0254500 | $0.0257200 | $0.0263200 | $0.0250000 |
| 2019-03-25 | $0.0257200 | $0.0250800 | $0.0260200 | $0.0248800 |
| 2019-03-26 | $0.0267900 | $0.0261100 | $0.0268600 | $0.0261100 |
| 2019-03-27 | $0.0261100 | $0.0266600 | $0.0273600 | $0.0266600 |
| 2019-03-28 | $0.0266600 | $0.0329100 | $0.0329100 | $0.0263100 |
| 2019-03-29 | $0.0261200 | $0.0269300 | $0.0273000 | $0.0263100 |
| 2019-03-30 | $0.0343400 | $0.0331100 | $0.0340700 | $0.0272400 |
| 2019-03-31 | $0.0285400 | $0.0281700 | $0.0296100 | $0.0275100 |
| 2019-04-01 | $0.0329100 | $0.0329800 | $0.0331200 | $0.0269800 |
| 2019-04-02 | $0.0273200 | $0.0303700 | $0.0329700 | $0.0292000 |
| 2019-04-03 | $0.0383500 | $0.0385100 | $0.0385100 | $0.0291700 |
| 2019-04-04 | $0.0385100 | $0.0286100 | $0.0377600 | $0.0286100 |
| 2019-04-05 | $0.0286100 | $0.0329600 | $0.0329600 | $0.0297200 |
| 2019-04-06 | $0.0329600 | $0.0330600 | $0.0330600 | $0.0297000 |
| 2019-04-07 | $0.0337800 | $0.0339100 | $0.0347400 | $0.0331800 |
| 2019-04-08 | $0.0339100 | $0.0343100 | $0.0349400 | $0.0331400 |
| 2019-04-09 | $0.0359900 | $0.0327200 | $0.0350500 | $0.0327200 |
| 2019-04-10 | $0.0327200 | $0.0330500 | $0.0334000 | $0.0329200 |
| 2019-04-11 | $0.0322300 | $0.0302900 | $0.0312500 | $0.0297400 |
| 2019-04-12 | $0.0353100 | $0.0329900 | $0.0351700 | $0.0328600 |
| 2019-04-13 | $0.0329900 | $0.0335600 | $0.0335600 | $0.0294700 |
| 2019-04-14 | $0.0335600 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-04-15 | $0.0306300 | $0.0295200 | $0.0306800 | $0.0285600 |
| 2019-04-16 | $0.0286300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-04-17 | $0.0305500 | $0.0291100 | $0.0310500 | $0.0278000 |
| 2019-04-18 | $0.0291100 | $0.0301000 | $0.0304700 | $0.0285600 |
| 2019-04-19 | $0.0301000 | $0.0300800 | $0.0316700 | $0.0295000 |
| 2019-04-20 | $0.0300800 | $0.0305700 | $0.0313200 | $0.0296700 |
| 2019-04-21 | $0.0305700 | $0.0297700 | $0.0308800 | $0.0297100 |
| 2019-04-22 | $0.0323600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-04-23 | $0.0326600 | $0.0305800 | $0.0324300 | $0.0305800 |
| 2019-04-24 | $0.0320700 | $0.0296700 | $0.0316400 | $0.0295100 |
| 2019-04-25 | $0.0296700 | $0.0281900 | $0.0287000 | $0.0248300 |
| 2019-04-26 | $0.0281900 | $0.0274300 | $0.0298300 | $0.0266900 |
| 2019-04-27 | $0.0274300 | $0.0287600 | $0.0287600 | $0.0270400 |
| 2019-04-28 | $0.0285700 | $0.0310300 | $0.0315500 | $0.0282900 |
| 2019-04-29 | $0.0310300 | $0.0307600 | $0.0307600 | $0.0283600 |
| 2019-04-30 | $0.0307600 | $0.0401800 | $0.0401800 | $0.0322700 |
| 2019-05-01 | $0.0401800 | $0.0294600 | $0.0394500 | $0.0294600 |
| 2019-05-02 | $0.0294600 | $0.0356500 | $0.0385500 | $0.0294400 |
| 2019-05-03 | $0.0356500 | $0.0358400 | $0.0371800 | $0.0331600 |
| 2019-05-04 | $0.0358400 | $0.0333800 | $0.0348500 | $0.0322500 |
| 2019-05-05 | $0.0333800 | $0.0323100 | $0.0334400 | $0.0323100 |
| 2019-05-06 | $0.0323100 | $0.0325000 | $0.0342400 | $0.0325000 |
| 2019-05-07 | $0.0325000 | $0.0343900 | $0.0343900 | $0.0315400 |
| 2019-05-08 | $0.0343900 | $0.0324200 | $0.0352800 | $0.0324200 |
| 2019-05-09 | $0.0324200 | $0.0307500 | $0.0408200 | $0.0307500 |
| 2019-05-10 | $0.0307500 | $0.0297900 | $0.0310500 | $0.0297900 |
| 2019-05-11 | $0.0297900 | $0.0327100 | $0.0411100 | $0.0322000 |
| 2019-05-12 | $0.0327100 | $0.0327400 | $0.0327400 | $0.0319800 |
| 2019-05-13 | $0.0327400 | $0.0354600 | $0.0354600 | $0.0313300 |
| 2019-05-14 | $0.0354600 | $0.0349600 | $0.0393300 | $0.0314700 |
| 2019-05-15 | $0.0349600 | $0.0392600 | $0.0400300 | $0.0392600 |
| 2019-05-16 | $0.0392600 | $0.0458600 | $0.0474500 | $0.0396700 |
| 2019-05-17 | $0.0458600 | $0.0420400 | $0.0424600 | $0.0410800 |
| 2019-05-18 | $0.0370100 | $0.0382900 | $0.0382900 | $0.0322600 |
| 2019-05-19 | $0.0401700 | $0.0430500 | $0.0448000 | $0.0430500 |
| 2019-05-20 | $0.0430500 | $0.0380900 | $0.0416000 | $0.0380900 |
| 2019-05-21 | $0.0367900 | $0.0390200 | $0.0427600 | $0.0357700 |
| 2019-05-22 | $0.0385200 | $0.0369600 | $0.0369600 | $0.0365700 |
| 2019-05-23 | $0.0359200 | $0.0374900 | $0.0419000 | $0.0352900 |
| 2019-05-24 | $0.0372800 | $0.0458500 | $0.0458500 | $0.0378900 |
| 2019-05-25 | $0.0458500 | $0.0377500 | $0.0462000 | $0.0377500 |
| 2019-05-26 | $0.0377500 | $0.0413400 | $0.0534 | $0.0402700 |
| 2019-05-27 | $0.0413400 | $0.0589 | $0.0589 | $0.0418900 |
| 2019-05-28 | $0.0426100 | $0.0437700 | $0.0449000 | $0.0422900 |
| 2019-05-29 | $0.0437700 | $0.0440200 | $0.0455800 | $0.0419400 |
| 2019-05-30 | $0.0584 | $0.0519 | $0.0551 | $0.0428000 |
| 2019-05-31 | $0.0455200 | $0.0485700 | $0.0485700 | $0.0463400 |
| 2019-06-01 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-06-02 | $0.0470600 | $0.0507 | $0.0511 | $0.0480600 |
| 2019-06-03 | $0.0507 | $0.0490100 | $0.0495000 | $0.0441400 |
| 2019-06-04 | $0.0496700 | $0.0421900 | $0.0479800 | $0.0421900 |
| 2019-06-05 | $0.0421900 | $0.0467700 | $0.0467700 | $0.0430800 |
| 2019-06-06 | $0.0419200 | $0.0409900 | $0.0434100 | $0.0390400 |
| 2019-06-07 | $0.0409900 | $0.0411300 | $0.0440100 | $0.0386500 |
| 2019-06-08 | $0.0411300 | $0.0407800 | $0.0416500 | $0.0398300 |
| 2019-06-09 | $0.0407800 | $0.0393600 | $0.0404300 | $0.0386000 |
| 2019-06-10 | $0.0439700 | $0.0493400 | $0.0493400 | $0.0445800 |
| 2019-06-11 | $0.0432300 | $0.0423600 | $0.0435500 | $0.0407700 |
| 2019-06-12 | $0.0423600 | $0.0437300 | $0.0470000 | $0.0430800 |
| 2019-06-13 | $0.0437300 | $0.0466100 | $0.0506 | $0.0436500 |
| 2019-06-14 | $0.0508 | $0.0514 | $0.0525 | $0.0514 |
| 2019-06-15 | $0.0514 | $0.0443100 | $0.0525 | $0.0443100 |
| 2019-06-16 | $0.0481600 | $0.0460600 | $0.0496500 | $0.0440900 |
| 2019-06-17 | $0.0460600 | $0.0502 | $0.0516 | $0.0464000 |
| 2019-06-18 | $0.0502 | $0.0469500 | $0.0499500 | $0.0441400 |
| 2019-06-19 | $0.0469500 | $0.0469600 | $0.0479800 | $0.0456600 |
| 2019-06-20 | $0.0469600 | $0.0486400 | $0.0488300 | $0.0463500 |
| 2019-06-21 | $0.0486400 | $0.0511 | $0.0521 | $0.0497700 |
| 2019-06-22 | $0.0511 | $0.0518 | $0.0573 | $0.0506 |
| 2019-06-23 | $0.0518 | $0.0529 | $0.0535 | $0.0516 |
| 2019-06-24 | $0.0529 | $0.0481200 | $0.0563 | $0.0441400 |
| 2019-06-25 | $0.0512 | $0.0488100 | $0.0521 | $0.0488100 |
| 2019-06-26 | $0.0507 | $0.0515 | $0.0576 | $0.0477800 |
| 2019-06-27 | $0.0515 | $0.0453200 | $0.0453500 | $0.0453200 |
| 2019-06-28 | $0.0475200 | $0.0500 | $0.0526 | $0.0469500 |
| 2019-06-29 | $0.0476700 | $0.0489000 | $0.0508 | $0.0489000 |
| 2019-06-30 | $0.0497900 | $0.0471700 | $0.0479200 | $0.0409200 |
| 2019-07-01 | $0.0447100 | $0.0453300 | $0.0485400 | $0.0453300 |
| 2019-07-02 | $0.0453300 | $0.0481200 | $0.0481200 | $0.0449400 |
| 2019-07-03 | $0.0481200 | $0.0574 | $0.0574 | $0.0498600 |
| 2019-07-04 | $0.0574 | $0.0538 | $0.0538 | $0.0535 |
| 2019-07-05 | $0.0538 | $0.0573 | $0.0573 | $0.0547 |
| 2019-07-06 | $0.0573 | $0.0573 | $0.0573 | $0.0461300 |
| 2019-07-07 | $0.0573 | $0.0537 | $0.0610 | $0.0537 |
| 2019-07-08 | $0.0537 | $0.0242500 | $0.0850 | $0.0242500 |
| 2019-07-09 | $0.0567 | $0.0567 | $0.0603 | $0.0537 |
| 2019-07-10 | $0.1936000 | $0.2569000 | $0.2758000 | $0.0498200 |
| 2019-07-11 | $0.2569000 | $0.0510 | $0.2390000 | $0.0032230 |
| 2019-07-12 | $0.0510 | $0.0574 | $0.0574 | $0.0523 |
| 2019-07-13 | $0.0574 | $0.0583 | $0.0583 | $0.0538 |
| 2019-07-14 | $0.0583 | $0.0489900 | $0.0489900 | $0.0429900 |
| 2019-07-15 | $0.0489900 | $0.0558 | $0.0558 | $0.0467700 |
| 2019-07-16 | $0.0545 | $0.0453300 | $0.0475900 | $0.0451400 |
| 2019-07-17 | $0.0637 | $0.0380300 | $0.0637 | $0.0300000 |
| 2019-07-18 | $0.0447000 | $0.0485100 | $0.0522 | $0.0448900 |
| 2019-07-19 | $0.0440600 | $0.0486600 | $0.0551 | $0.0431300 |
| 2019-07-20 | $0.0486600 | $0.0534 | $0.0534 | $0.0503 |
| 2019-07-21 | $0.0534 | $0.0495700 | $0.0527 | $0.0495700 |
| 2019-07-22 | $0.0472200 | $0.0464700 | $0.0470900 | $0.0451200 |
| 2019-07-23 | $0.0477700 | $0.0218800 | $0.2152000 | $0.0106100 |
| 2019-07-24 | $0.0434600 | $0.0447600 | $0.0462200 | $0.0420200 |
| 2019-07-25 | $0.0223400 | $0.0461000 | $0.0471700 | $0.0226200 |
| 2019-07-26 | $0.0460500 | $0.0455900 | $0.0493400 | $0.0444100 |
| 2019-07-27 | $0.0626 | $0.0445600 | $0.0591 | $0.0445600 |
| 2019-07-28 | $0.0445600 | $0.0418300 | $0.0454200 | $0.0418300 |
| 2019-07-29 | $0.0418300 | $0.0425900 | $0.1164000 | $0.0322600 |
| 2019-07-30 | $0.0425900 | $0.0944 | $0.1048000 | $0.0409800 |
| 2019-07-31 | $0.0370500 | $0.1600000 | $0.1900000 | $0.0370500 |
| 2019-08-01 | $0.1600000 | $0.0483300 | $0.2900000 | $0.0370500 |
| 2019-08-02 | $0.0498100 | $0.0796 | $0.2025000 | $0.0457400 |
| 2019-08-03 | $0.0796 | $0.0472500 | $0.0812 | $0.0472500 |
| 2019-08-04 | $0.0472500 | $0.0668 | $0.0668 | $0.0473900 |
| 2019-08-05 | $0.0468400 | $0.0416000 | $0.0468400 | $0.0382800 |
| 2019-08-06 | $0.0442800 | $0.0418500 | $0.0471300 | $0.0404800 |
| 2019-08-07 | $0.0418500 | $0.0449000 | $0.0480200 | $0.0421500 |
| 2019-08-08 | $0.0433900 | $0.0402500 | $0.0442400 | $0.0343900 |
| 2019-08-09 | $0.0402500 | $0.0380700 | $0.0418000 | $0.0380700 |
| 2019-08-10 | $0.0380700 | $0.0420800 | $0.0420800 | $0.0363000 |
| 2019-08-11 | $0.0415000 | $0.0284100 | $0.0617 | $0.0284100 |
| 2019-08-12 | $0.0441400 | $0.0344600 | $0.0431000 | $0.0340400 |
| 2019-08-13 | $0.0350000 | $0.0306300 | $0.0399000 | $0.0306300 |
| 2019-08-14 | $0.0340300 | $0.0289100 | $0.0456900 | $0.0288300 |
| 2019-08-15 | $0.0352300 | $0.0371100 | $0.0371200 | $0.0352300 |
| 2019-08-16 | $0.0357700 | $0.0342500 | $0.0352300 | $0.0342500 |
| 2019-08-17 | $0.0342500 | $0.0343500 | $0.0343500 | $0.0298800 |
| 2019-08-18 | $0.0343500 | $0.0359700 | $0.0360300 | $0.0313400 |
| 2019-08-19 | $0.0359700 | $0.0293700 | $0.0373900 | $0.0293700 |
| 2019-08-20 | $0.0399000 | $0.0360000 | $0.0399000 | $0.0360000 |
| 2019-08-21 | $0.0350400 | $0.0275500 | $0.0334000 | $0.0275500 |
| 2019-08-22 | $0.0360000 | $0.0340000 | $0.0360000 | $0.0250000 |
| 2019-08-23 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0260100 |
| 2019-08-24 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0251900 |
| 2019-08-25 | $0.0268000 | $0.0267700 | $0.0274800 | $0.0234300 |
| 2019-08-26 | $0.0340000 | $0.0253000 | $0.0340000 | $0.0250000 |
| 2019-08-27 | $0.0173900 | $0.0311300 | $0.0312200 | $0.0172800 |
| 2019-08-28 | $0.0311300 | $0.0252800 | $0.0311400 | $0.0230100 |
| 2019-08-29 | $0.0200000 | $0.1377000 | $0.1377000 | $0.0200000 |
| 2019-08-30 | $0.1377000 | $0.0290000 | $0.1377000 | $0.0220000 |
| 2019-08-31 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2019-09-01 | $0.0239700 | $0.0239300 | $0.0261800 | $0.0239300 |
| 2019-09-02 | $0.0306800 | $0.0275300 | $0.0320000 | $0.0270800 |
| 2019-09-03 | $0.0275300 | $0.0259700 | $0.0359300 | $0.0223700 |
| 2019-09-04 | $0.0250000 | $0.0235000 | $0.0250000 | $0.0235000 |
| 2019-09-05 | $0.0235000 | $0.0223000 | $0.0235000 | $0.0223000 |
| 2019-09-06 | $0.0251200 | $0.0226800 | $0.0245400 | $0.0218600 |
| 2019-09-07 | $0.0226800 | $0.0229800 | $0.0248700 | $0.0226600 |
| 2019-09-08 | $0.0229800 | $0.0242800 | $0.0245900 | $0.0228200 |
| 2019-09-09 | $0.0242800 | $0.0232100 | $0.0240300 | $0.0229000 |
| 2019-09-10 | $0.0232100 | $0.0231500 | $0.0235600 | $0.0227500 |
| 2019-09-11 | $0.0231500 | $0.0236800 | $0.0236800 | $0.0223600 |
| 2019-09-12 | $0.0236800 | $0.0240900 | $0.0244000 | $0.0227400 |
| 2019-09-13 | $0.0240900 | $0.0231300 | $0.0241700 | $0.0228200 |
| 2019-09-14 | $0.0231300 | $0.0227000 | $0.0231200 | $0.0207300 |
| 2019-09-15 | $0.0227000 | $0.0223800 | $0.0235100 | $0.0221700 |
| 2019-09-16 | $0.0223800 | $0.0226000 | $0.0236300 | $0.0207500 |
| 2019-09-17 | $0.0223000 | $0.0269000 | $0.0287000 | $0.0223000 |
| 2019-09-18 | $0.0264400 | $0.0244200 | $0.0267800 | $0.0243800 |
| 2019-09-19 | $0.0244200 | $0.0256200 | $0.0256400 | $0.0255900 |
| 2019-09-20 | $0.0242600 | $0.0248300 | $0.0254400 | $0.0232000 |
| 2019-09-21 | $0.0269000 | $0.0249000 | $0.0269000 | $0.0249000 |
| 2019-09-22 | $0.0237700 | $0.0233900 | $0.0242900 | $0.0226800 |
| 2019-09-23 | $0.0245000 | $0.0309300 | $0.0309300 | $0.0233100 |
| 2019-09-24 | $0.0260200 | $0.0205000 | $0.0262500 | $0.0205000 |
| 2019-09-25 | $0.0207600 | $0.0217900 | $0.0217900 | $0.0196800 |
| 2019-09-26 | $0.0217900 | $0.0198600 | $0.0208300 | $0.0193000 |
| 2019-09-27 | $0.0194000 | $0.0230500 | $0.0230500 | $0.0203700 |
| 2019-09-28 | $0.0258300 | $0.0279600 | $0.0287800 | $0.0258200 |
| 2019-09-29 | $0.0230200 | $0.0195600 | $0.0255500 | $0.0195600 |
| 2019-09-30 | $0.0221800 | $0.0242400 | $0.0242400 | $0.0221800 |
| 2019-10-01 | $0.0242400 | $0.0253200 | $0.0253200 | $0.0211600 |
| 2019-10-02 | $0.0253200 | $0.0250200 | $0.0255000 | $0.0248500 |
| 2019-10-03 | $0.0250200 | $0.0211600 | $0.0257400 | $0.0211600 |
| 2019-10-04 | $0.0291100 | $0.0286700 | $0.0290000 | $0.0273600 |
| 2019-10-05 | $0.0286700 | $0.0294200 | $0.0294200 | $0.0283600 |
| 2019-10-06 | $0.0294200 | $0.0284000 | $0.0285600 | $0.0277800 |
| 2019-10-07 | $0.0211600 | $0.0328800 | $0.0328800 | $0.0211600 |
| 2019-10-08 | $0.0328800 | $0.0221100 | $0.0404800 | $0.0221100 |
| 2019-10-09 | $0.0390800 | $0.0379800 | $0.0409900 | $0.0368600 |
| 2019-10-10 | $0.0395000 | $0.0446200 | $0.0446200 | $0.0361400 |
| 2019-10-11 | $0.0358500 | $0.0321200 | $0.0347700 | $0.0314600 |
| 2019-10-12 | $0.0421000 | $0.0351200 | $0.0419100 | $0.0351200 |
| 2019-10-13 | $0.0351200 | $0.0302700 | $0.0450000 | $0.0302700 |
| 2019-10-14 | $0.0302700 | $0.0334800 | $0.0386800 | $0.0289000 |
| 2019-10-15 | $0.0334800 | $0.0361500 | $0.0364400 | $0.0323700 |
| 2019-10-16 | $0.0313000 | $0.0306100 | $0.0314200 | $0.0297300 |
| 2019-10-17 | $0.0306100 | $0.0304700 | $0.0313600 | $0.0300700 |
| 2019-10-18 | $0.0304700 | $0.0261500 | $0.0306100 | $0.0235200 |
| 2019-10-19 | $0.0261500 | $0.0258300 | $0.0279100 | $0.0239200 |
| 2019-10-20 | $0.0384000 | $0.0242300 | $0.0391800 | $0.0242300 |
| 2019-10-21 | $0.0255700 | $0.0273000 | $0.0276300 | $0.0254100 |
| 2019-10-22 | $0.0273000 | $0.0266700 | $0.0278800 | $0.0253900 |
| 2019-10-23 | $0.0103000 | $0.0250400 | $0.0261200 | $0.009766 |
| 2019-10-24 | $0.0250400 | $0.0226000 | $0.0248400 | $0.0226000 |
| 2019-10-25 | $0.0226000 | $0.0253800 | $0.0255100 | $0.0253800 |
| 2019-10-26 | $0.0244500 | $0.0240700 | $0.0261100 | $0.0191700 |
| 2019-10-27 | $0.0229000 | $0.0350000 | $0.0400000 | $0.0135700 |
| 2019-10-28 | $0.0227300 | $0.0212100 | $0.0239800 | $0.0212100 |
| 2019-10-29 | $0.0212100 | $0.0202800 | $0.0258500 | $0.0194300 |
| 2019-10-30 | $0.0202800 | $0.0200800 | $0.0230200 | $0.0194400 |
| 2019-10-31 | $0.0200800 | $0.0177700 | $0.0205100 | $0.0175800 |
| 2019-11-01 | $0.0350000 | $0.0168100 | $0.0350000 | $0.0168100 |
| 2019-11-02 | $0.0184300 | $0.0189000 | $0.0192800 | $0.0185300 |
| 2019-11-03 | $0.0189000 | $0.0199200 | $0.0208400 | $0.0187200 |
| 2019-11-04 | $0.0024810 | $0.0186900 | $0.0208900 | $0.0025440 |
| 2019-11-05 | $0.0180900 | $0.0167800 | $0.0194900 | $0.0143600 |
| 2019-11-06 | $0.0167800 | $0.0167300 | $0.0176700 | $0.0159800 |
| 2019-11-07 | $0.0191600 | $0.0158500 | $0.0186900 | $0.0158500 |
| 2019-11-08 | $0.0158500 | $0.0183800 | $0.0183800 | $0.0156200 |
| 2019-11-09 | $0.0183800 | $0.0203400 | $0.0277700 | $0.0185100 |
| 2019-11-10 | $0.0203400 | $0.0168100 | $0.0291500 | $0.0034070 |
| 2019-11-11 | $0.0168100 | $0.0225200 | $0.0225200 | $0.0164200 |
| 2019-11-12 | $0.0225200 | $0.0225400 | $0.0227900 | $0.0225400 |
| 2019-11-13 | $0.0225400 | $0.0242100 | $0.0282100 | $0.0226700 |
| 2019-11-14 | $0.0242100 | $0.0240100 | $0.0240100 | $0.0204100 |
| 2019-11-15 | $0.0240100 | $0.0166700 | $0.0234000 | $0.0166700 |
| 2019-11-16 | $0.0204900 | $0.0204800 | $0.0205700 | $0.0198900 |
| 2019-11-17 | $0.0204800 | $0.0203500 | $0.0205200 | $0.0201000 |
| 2019-11-18 | $0.0203500 | $0.0184300 | $0.0199000 | $0.0182600 |
| 2019-11-19 | $0.0184300 | $0.0187900 | $0.0190300 | $0.0183000 |
| 2019-11-20 | $0.0162900 | $0.0314400 | $0.0331900 | $0.0161700 |
| 2019-11-21 | $0.0220000 | $0.0242000 | $0.0600 | $0.0161000 |
| 2019-11-22 | $0.0196200 | $0.0191800 | $0.0191800 | $0.0184500 |
| 2019-11-23 | $0.0191800 | $0.0190800 | $0.0200400 | $0.0190100 |
| 2019-11-24 | $0.0202900 | $0.0185000 | $0.0203000 | $0.0185000 |
| 2019-11-25 | $0.0178800 | $0.0182000 | $0.0184900 | $0.0179900 |
| 2019-11-26 | $0.0182000 | $0.0187900 | $0.0187900 | $0.0182800 |
| 2019-11-27 | $0.0187900 | $0.0195800 | $0.0198100 | $0.0195100 |
| 2019-11-28 | $0.0195800 | $0.0193500 | $0.0193500 | $0.0190500 |
| 2019-11-29 | $0.0193500 | $0.0203600 | $0.0203600 | $0.0199700 |
| 2019-11-30 | $0.0203600 | $0.0189300 | $0.0198400 | $0.0181700 |
| 2019-12-01 | $0.0185000 | $0.0410000 | $0.0430000 | $0.0185000 |
| 2019-12-02 | $0.0410000 | $0.0193000 | $0.0410000 | $0.0187000 |
| 2019-12-03 | $0.0193000 | $0.0200000 | $0.0205600 | $0.0193000 |
| 2019-12-04 | $0.0200000 | $0.0193000 | $0.0225700 | $0.0193000 |
| 2019-12-05 | $0.0193000 | $0.0190000 | $0.0193000 | $0.0190000 |
| 2019-12-06 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2019-12-07 | $0.0193500 | $0.0190900 | $0.0194600 | $0.0190900 |
| 2019-12-08 | $0.0180000 | $0.0180000 | $0.0188500 | $0.0180000 |
| 2019-12-09 | $0.0193800 | $0.0191100 | $0.0191100 | $0.0180800 |
| 2019-12-10 | $0.0191100 | $0.0189500 | $0.0204000 | $0.0181600 |
| 2019-12-11 | $0.0180000 | $0.0220000 | $0.0220000 | $0.0180000 |
| 2019-12-12 | $0.0220000 | $0.0219900 | $0.0224900 | $0.0215000 |
| 2019-12-13 | $0.0227000 | $0.0253100 | $0.0253100 | $0.0176600 |
| 2019-12-14 | $0.0253100 | $0.0199100 | $0.0248200 | $0.0199100 |
| 2019-12-15 | $0.0184100 | $0.0183300 | $0.0189000 | $0.0180400 |
| 2019-12-16 | $0.0183300 | $0.0171100 | $0.0181400 | $0.0167600 |
| 2019-12-17 | $0.0171100 | $0.0171900 | $0.0177200 | $0.0136000 |
| 2019-12-18 | $0.0190500 | $0.0155700 | $0.0207600 | $0.0155700 |
| 2019-12-19 | $0.0159000 | $0.0169200 | $0.0169200 | $0.0153300 |
| 2019-12-20 | $0.0169200 | $0.0168300 | $0.0169600 | $0.0168300 |
| 2019-12-21 | $0.0180800 | $0.0162500 | $0.0189000 | $0.0136000 |
| 2019-12-22 | $0.0166900 | $0.0161900 | $0.0184300 | $0.0160400 |
| 2019-12-23 | $0.0172200 | $0.0157500 | $0.0167800 | $0.0149500 |
| 2019-12-24 | $0.0156400 | $0.0225600 | $0.0225600 | $0.0156300 |
| 2019-12-25 | $0.0225600 | $0.0190700 | $0.0220400 | $0.0143900 |
| 2019-12-26 | $0.0146200 | $0.0152800 | $0.0152800 | $0.0131200 |
| 2019-12-27 | $0.0152800 | $0.0155200 | $0.0161000 | $0.0147300 |
| 2019-12-28 | $0.0155200 | $0.0152200 | $0.0156600 | $0.0144100 |
| 2019-12-29 | $0.0195400 | $0.0178000 | $0.0205100 | $0.0178000 |
| 2019-12-30 | $0.0157600 | $0.0151200 | $0.0156300 | $0.0144700 |
| 2019-12-31 | $0.0173900 | $0.0215500 | $0.0217200 | $0.0170500 |
| 2020-01-01 | $0.0150100 | $0.0153100 | $0.0153100 | $0.0150300 |
| 2020-01-02 | $0.0153100 | $0.0150500 | $0.0150500 | $0.0145600 |
| 2020-01-03 | $0.0150500 | $0.0158500 | $0.0162200 | $0.0149000 |
| 2020-01-04 | $0.0158500 | $0.0159700 | $0.0161900 | $0.0153000 |
| 2020-01-05 | $0.0159700 | $0.0173700 | $0.0173700 | $0.0156800 |
| 2020-01-06 | $0.0226500 | $0.0188900 | $0.0241200 | $0.0153200 |
| 2020-01-07 | $0.0188900 | $0.0179400 | $0.0259000 | $0.0164800 |
| 2020-01-08 | $0.0197500 | $0.0192300 | $0.0196300 | $0.0178600 |
| 2020-01-09 | $0.0192300 | $0.0182900 | $0.0186800 | $0.0176700 |
| 2020-01-10 | $0.0199000 | $0.0280000 | $0.0280000 | $0.0195000 |
| 2020-01-11 | $0.0181500 | $0.0193300 | $0.0328200 | $0.0178800 |
| 2020-01-12 | $0.0181400 | $0.0193900 | $0.0199600 | $0.0184900 |
| 2020-01-13 | $0.0198600 | $0.0321200 | $0.0321200 | $0.0194700 |
| 2020-01-14 | $0.0193700 | $0.0211700 | $0.0217900 | $0.0207300 |
| 2020-01-15 | $0.0370700 | $0.0211800 | $0.0371500 | $0.0139600 |
| 2020-01-16 | $0.0211800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-01-17 | $0.0145600 | $0.0146400 | $0.0151200 | $0.0140000 |
| 2020-01-18 | $0.0185000 | $0.0191400 | $0.0245900 | $0.0189700 |
| 2020-01-19 | $0.0191400 | $0.0207000 | $0.0210700 | $0.0182300 |
| 2020-01-20 | $0.0201800 | $0.0148600 | $0.0235100 | $0.0133100 |
| 2020-01-21 | $0.0148600 | $0.0221900 | $0.0221900 | $0.0151000 |
| 2020-01-22 | $0.0223400 | $0.0222700 | $0.0229700 | $0.0217500 |
| 2020-01-23 | $0.0222700 | $0.0212400 | $0.0222400 | $0.0203100 |
| 2020-01-24 | $0.0213000 | $0.0211200 | $0.0274400 | $0.0203900 |
| 2020-01-25 | $0.0212500 | $0.0197000 | $0.0210300 | $0.0143500 |
| 2020-01-26 | $0.0146400 | $0.0190000 | $0.0190000 | $0.0146400 |
| 2020-01-27 | $0.0190000 | $0.0153000 | $0.0190000 | $0.0153000 |
| 2020-01-28 | $0.0244600 | $0.0187800 | $0.0253300 | $0.0187800 |
| 2020-01-29 | $0.0153000 | $0.0152400 | $0.0153000 | $0.0152400 |
| 2020-01-30 | $0.0197800 | $0.0199500 | $0.0205200 | $0.0190000 |
| 2020-01-31 | $0.0199500 | $0.0194300 | $0.0200900 | $0.0194300 |
| 2020-02-01 | $0.0194300 | $0.0197100 | $0.0197100 | $0.0179200 |
| 2020-02-02 | $0.0175800 | $0.0200100 | $0.0200100 | $0.0180300 |
| 2020-02-03 | $0.0153800 | $0.0141000 | $0.0153800 | $0.0141000 |
| 2020-02-04 | $0.0196000 | $0.0193500 | $0.0197200 | $0.0181600 |
| 2020-02-05 | $0.0193500 | $0.0207600 | $0.0214300 | $0.0194200 |
| 2020-02-06 | $0.0207600 | $0.0201000 | $0.0215600 | $0.0185400 |
| 2020-02-07 | $0.0201000 | $0.0220700 | $0.0223600 | $0.0202100 |
| 2020-02-08 | $0.0220700 | $0.0218800 | $0.0224700 | $0.0217800 |
| 2020-02-09 | $0.0218800 | $0.0223500 | $0.0229600 | $0.0217400 |
| 2020-02-10 | $0.0223500 | $0.0215900 | $0.0216900 | $0.0214900 |
| 2020-02-11 | $0.0209700 | $0.0204600 | $0.0223500 | $0.0204600 |
| 2020-02-12 | $0.0203300 | $0.0219400 | $0.0221400 | $0.0204900 |
| 2020-02-13 | $0.0228900 | $0.0165300 | $0.0231000 | $0.0165300 |
| 2020-02-14 | $0.0211800 | $0.0215500 | $0.0215500 | $0.0210300 |
| 2020-02-15 | $0.0215500 | $0.0217900 | $0.0218900 | $0.0206000 |
| 2020-02-16 | $0.0217900 | $0.0214400 | $0.0228300 | $0.0204500 |
| 2020-02-17 | $0.0214400 | $0.0210500 | $0.0210500 | $0.0199900 |
| 2020-02-18 | $0.0210500 | $0.0223000 | $0.0225000 | $0.0218900 |
| 2020-02-19 | $0.0223000 | $0.0206500 | $0.0210300 | $0.0195900 |
| 2020-02-20 | $0.0159300 | $0.0224500 | $0.0224500 | $0.0158600 |
| 2020-02-21 | $0.0224500 | $0.0175600 | $0.0231400 | $0.0175600 |
| 2020-02-22 | $0.0175600 | $0.0233800 | $0.0233800 | $0.0173400 |
| 2020-02-23 | $0.0215700 | $0.0223500 | $0.0223500 | $0.0216500 |
| 2020-02-24 | $0.0223500 | $0.0213600 | $0.0217400 | $0.0213600 |
| 2020-02-25 | $0.0141000 | $0.0358200 | $0.0358200 | $0.0141000 |
| 2020-02-26 | $0.0208700 | $0.0184700 | $0.0197000 | $0.0169700 |
| 2020-02-27 | $0.0184700 | $0.0189700 | $0.0190500 | $0.0183500 |
| 2020-02-28 | $0.0358200 | $0.0146800 | $0.0358200 | $0.0146800 |
| 2020-02-29 | $0.0184000 | $0.0187100 | $0.0190600 | $0.0179500 |
| 2020-03-01 | $0.0187100 | $0.0189800 | $0.0190700 | $0.0187200 |
| 2020-03-02 | $0.0189800 | $0.0197100 | $0.0199800 | $0.0197100 |
| 2020-03-03 | $0.0202100 | $0.0129100 | $0.0194800 | $0.0129100 |
| 2020-03-04 | $0.0194600 | $0.0194800 | $0.0196500 | $0.0190400 |
| 2020-03-05 | $0.0146800 | $0.0154700 | $0.0154700 | $0.0146800 |
| 2020-03-06 | $0.0154700 | $0.0148000 | $0.0155200 | $0.0148000 |
| 2020-03-07 | $0.0141800 | $0.0216600 | $0.0228700 | $0.0137200 |
| 2020-03-08 | $0.0216600 | $0.0170800 | $0.0181900 | $0.0170800 |
| 2020-03-09 | $0.0170800 | $0.0173200 | $0.0173700 | $0.0173200 |
| 2020-03-10 | $0.0170000 | $0.0173700 | $0.0173700 | $0.0168900 |
| 2020-03-11 | $0.0173700 | $0.0166900 | $0.0174800 | $0.0161300 |
| 2020-03-12 | $0.0194800 | $0.0148000 | $0.0194800 | $0.0148000 |
| 2020-03-13 | $0.0102300 | $0.0112100 | $0.0117200 | $0.009688 |
| 2020-03-14 | $0.0112100 | $0.0103100 | $0.0106700 | $0.0101600 |
| 2020-03-15 | $0.0103100 | $0.0108200 | $0.0108700 | $0.0106100 |
| 2020-03-16 | $0.0108200 | $0.009485 | $0.0101900 | $0.009485 |
| 2020-03-17 | $0.009485 | $0.0101400 | $0.0103600 | $0.009875 |
| 2020-03-18 | $0.0101400 | $0.0103400 | $0.0104500 | $0.0102300 |
| 2020-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-20 | $0.0100000 | $0.0113400 | $0.0113400 | $0.0100000 |
| 2020-03-21 | $0.0116700 | $0.0111500 | $0.0117100 | $0.009293 |
| 2020-03-22 | $0.0113300 | $0.0206600 | $0.0206600 | $0.0104600 |
| 2020-03-23 | $0.009442 | $0.0113200 | $0.0113200 | $0.0105400 |
| 2020-03-24 | $0.0113200 | $0.0109600 | $0.0118400 | $0.0109000 |
| 2020-03-25 | $0.0109600 | $0.0117800 | $0.0117800 | $0.0108400 |
| 2020-03-26 | $0.0117800 | $0.0117600 | $0.0118900 | $0.0108100 |
| 2020-03-27 | $0.0234400 | $0.0101300 | $0.0221900 | $0.0101300 |
| 2020-03-28 | $0.0101300 | $0.008301 | $0.0101100 | $0.008301 |
| 2020-03-29 | $0.0100700 | $0.009412 | $0.009764 | $0.009235 |
| 2020-03-30 | $0.009412 | $0.009861 | $0.0103100 | $0.009797 |
| 2020-03-31 | $0.009861 | $0.009892 | $0.009892 | $0.009828 |
| 2020-04-01 | $0.009892 | $0.0102600 | $0.0104000 | $0.0100600 |
| 2020-04-02 | $0.0102600 | $0.0102100 | $0.0104800 | $0.009798 |
| 2020-04-03 | $0.008948 | $0.0101200 | $0.0101200 | $0.008940 |
| 2020-04-04 | $0.0101800 | $0.0105900 | $0.0106600 | $0.0102500 |
| 2020-04-05 | $0.008925 | $0.009725 | $0.009725 | $0.008925 |
| 2020-04-06 | $0.009725 | $0.009600 | $0.009725 | $0.009600 |
| 2020-04-07 | $0.0116100 | $0.0113100 | $0.0113800 | $0.0107300 |
| 2020-04-08 | $0.0117800 | $0.0109600 | $0.0124100 | $0.0109600 |
| 2020-04-09 | $0.0112700 | $0.0108000 | $0.0115300 | $0.0107200 |
| 2020-04-10 | $0.0108000 | $0.0103800 | $0.0105900 | $0.0099020 |
| 2020-04-11 | $0.0103800 | $0.0104000 | $0.0106800 | $0.0099870 |
| 2020-04-12 | $0.0100300 | $0.0101600 | $0.0101600 | $0.0100300 |
| 2020-04-13 | $0.009610 | $0.009672 | $0.0102200 | $0.009397 |
| 2020-04-14 | $0.0100400 | $0.0111000 | $0.0111000 | $0.0101500 |
| 2020-04-15 | $0.0101100 | $0.0103400 | $0.0104100 | $0.009745 |
| 2020-04-16 | $0.0141000 | $0.0102300 | $0.0141000 | $0.0102300 |
| 2020-04-17 | $0.0108100 | $0.0107000 | $0.0109800 | $0.0105600 |
| 2020-04-18 | $0.0119700 | $0.0169100 | $0.0169100 | $0.0131500 |
| 2020-04-19 | $0.0124200 | $0.0122700 | $0.0134800 | $0.0112700 |
| 2020-04-20 | $0.0122700 | $0.0114300 | $0.0117700 | $0.0109500 |
| 2020-04-21 | $0.0153600 | $0.0099010 | $0.0154000 | $0.0099010 |
| 2020-04-22 | $0.0103500 | $0.0107000 | $0.0117000 | $0.0107000 |
| 2020-04-23 | $0.0107000 | $0.0109300 | $0.0116100 | $0.0108600 |
| 2020-04-24 | $0.0109300 | $0.0113400 | $0.0113400 | $0.0105100 |
| 2020-04-25 | $0.0108700 | $0.0128100 | $0.0128100 | $0.0112600 |
| 2020-04-26 | $0.0128100 | $0.0114900 | $0.0130400 | $0.0114700 |
| 2020-04-27 | $0.0114900 | $0.0140500 | $0.0140500 | $0.0114300 |
| 2020-04-28 | $0.0109000 | $0.0114900 | $0.0115600 | $0.0105500 |
| 2020-04-29 | $0.0114900 | $0.0119500 | $0.0130000 | $0.0107200 |
| 2020-04-30 | $0.0119500 | $0.0114900 | $0.0118300 | $0.0105400 |
| 2020-05-01 | $0.0114900 | $0.0119200 | $0.0124500 | $0.0117400 |
| 2020-05-02 | $0.0119200 | $0.0122100 | $0.0124800 | $0.0121200 |
| 2020-05-03 | $0.0122100 | $0.0120200 | $0.0126500 | $0.0118500 |
| 2020-05-04 | $0.0120200 | $0.0118100 | $0.0122600 | $0.0111000 |
| 2020-05-05 | $0.0162800 | $0.0109900 | $0.0161600 | $0.009725 |
| 2020-05-06 | $0.0118300 | $0.0116200 | $0.0119900 | $0.0114400 |
| 2020-05-07 | $0.0116200 | $0.0120000 | $0.0128000 | $0.0114000 |
| 2020-05-08 | $0.0120000 | $0.0128500 | $0.0130400 | $0.0109900 |
| 2020-05-09 | $0.0128500 | $0.0122100 | $0.0129800 | $0.0119300 |
| 2020-05-10 | $0.0122100 | $0.0108300 | $0.0118800 | $0.0104800 |
| 2020-05-11 | $0.0106200 | $0.007209 | $0.0106200 | $0.007209 |
| 2020-05-12 | $0.007969 | $0.008292 | $0.009086 | $0.007674 |
| 2020-05-13 | $0.007209 | $0.006900 | $0.0143900 | $0.006900 |
| 2020-05-14 | $0.006522 | $0.006170 | $0.006953 | $0.0049950 |
| 2020-05-15 | $0.006170 | $0.006518 | $0.006704 | $0.005494 |
| 2020-05-16 | $0.0104100 | $0.0149100 | $0.0149100 | $0.0107300 |
| 2020-05-17 | $0.007885 | $0.008123 | $0.0101500 | $0.007736 |
| 2020-05-18 | $0.008123 | $0.008264 | $0.008264 | $0.007681 |
| 2020-05-19 | $0.008264 | $0.008118 | $0.008607 | $0.007922 |
| 2020-05-20 | $0.006900 | $0.007865 | $0.007865 | $0.006900 |
| 2020-05-21 | $0.007988 | $0.007428 | $0.007791 | $0.007157 |
| 2020-05-22 | $0.007428 | $0.008437 | $0.008896 | $0.007337 |
| 2020-05-23 | $0.008437 | $0.008451 | $0.008635 | $0.007900 |
| 2020-05-24 | $0.008451 | $0.008021 | $0.008195 | $0.007759 |
| 2020-05-25 | $0.008021 | $0.008100 | $0.008278 | $0.007121 |
| 2020-05-26 | $0.008100 | $0.008137 | $0.008225 | $0.007695 |
| 2020-05-27 | $0.008137 | $0.008284 | $0.008468 | $0.008100 |
| 2020-05-28 | $0.008284 | $0.008239 | $0.008718 | $0.008239 |
| 2020-05-29 | $0.008239 | $0.008482 | $0.008482 | $0.008105 |
| 2020-05-30 | $0.008482 | $0.009021 | $0.009797 | $0.008439 |
| 2020-05-31 | $0.009021 | $0.008883 | $0.009545 | $0.008789 |
| 2020-06-01 | $0.008883 | $0.0100100 | $0.0101100 | $0.009599 |
| 2020-06-02 | $0.007865 | $0.0143000 | $0.0300000 | $0.007865 |
| 2020-06-03 | $0.0143000 | $0.008964 | $0.0250000 | $0.008351 |
| 2020-06-04 | $0.008964 | $0.0105000 | $0.0110000 | $0.008964 |
| 2020-06-05 | $0.0105000 | $0.0110000 | $0.0110000 | $0.0105000 |
| 2020-06-06 | $0.0116400 | $0.0130600 | $0.0135400 | $0.0117000 |
| 2020-06-07 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0109000 |
| 2020-06-08 | $0.0123800 | $0.0123300 | $0.0130100 | $0.0123300 |
| 2020-06-09 | $0.0123300 | $0.0121300 | $0.0123200 | $0.0112500 |
| 2020-06-10 | $0.0121300 | $0.0139500 | $0.0151300 | $0.0113800 |
| 2020-06-11 | $0.0139500 | $0.0142700 | $0.0152900 | $0.0130700 |
| 2020-06-12 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0109000 |
| 2020-06-13 | $0.0163700 | $0.0163000 | $0.0172400 | $0.0147800 |
| 2020-06-14 | $0.0163000 | $0.0153100 | $0.0172700 | $0.0140900 |
| 2020-06-15 | $0.0153100 | $0.0156500 | $0.0162200 | $0.0150900 |
| 2020-06-16 | $0.0156500 | $0.0164800 | $0.0165800 | $0.0157200 |
| 2020-06-17 | $0.0164800 | $0.0157000 | $0.0166500 | $0.0157000 |
| 2020-06-18 | $0.0157000 | $0.0160400 | $0.0173500 | $0.0155700 |
| 2020-06-19 | $0.0160400 | $0.0166500 | $0.0186000 | $0.0159100 |
| 2020-06-20 | $0.0110000 | $0.0130000 | $0.0130000 | $0.0110000 |
| 2020-06-21 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2020-06-22 | $0.0175600 | $0.0178300 | $0.0193800 | $0.0164800 |
| 2020-06-23 | $0.0178300 | $0.0176100 | $0.0180000 | $0.0174200 |
| 2020-06-24 | $0.0176100 | $0.0176600 | $0.0184900 | $0.0170100 |
| 2020-06-25 | $0.0176600 | $0.0172800 | $0.0180200 | $0.0163600 |
| 2020-06-26 | $0.0120000 | $0.0101000 | $0.0120000 | $0.0101000 |
| 2020-06-27 | $0.0174900 | $0.0163000 | $0.0172000 | $0.0162100 |
| 2020-06-28 | $0.0163000 | $0.0175100 | $0.0182400 | $0.0165100 |
| 2020-06-29 | $0.0175100 | $0.0162600 | $0.0176400 | $0.0162600 |
| 2020-06-30 | $0.0162600 | $0.0164500 | $0.0173600 | $0.0127900 |
| 2020-07-01 | $0.0164500 | $0.0170900 | $0.0170900 | $0.0161700 |
| 2020-07-02 | $0.0170900 | $0.0160000 | $0.0172800 | $0.0138200 |
| 2020-07-03 | $0.0160000 | $0.0166800 | $0.0173200 | $0.0159600 |
| 2020-07-04 | $0.0166800 | $0.0171000 | $0.0175500 | $0.0165500 |
| 2020-07-05 | $0.0171000 | $0.0170700 | $0.0170700 | $0.0169800 |
| 2020-07-06 | $0.0170700 | $0.0182300 | $0.0186900 | $0.0172900 |
| 2020-07-07 | $0.009199 | $0.0190900 | $0.0190900 | $0.009107 |
| 2020-07-08 | $0.0190900 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2020-07-09 | $0.0101000 | $0.0111000 | $0.0111000 | $0.0101000 |
| 2020-07-10 | $0.0194900 | $0.0188600 | $0.0200600 | $0.0181100 |
| 2020-07-11 | $0.0188600 | $0.0193100 | $0.0196800 | $0.0180100 |
| 2020-07-12 | $0.0191100 | $0.0484500 | $0.0484500 | $0.0194000 |
| 2020-07-13 | $0.0205600 | $0.0208800 | $0.0213400 | $0.0194900 |
| 2020-07-14 | $0.0208800 | $0.0205500 | $0.0209200 | $0.0198100 |
| 2020-07-15 | $0.0205500 | $0.0204100 | $0.0205900 | $0.0196700 |
| 2020-07-16 | $0.0204100 | $0.0191800 | $0.0202800 | $0.0191800 |
| 2020-07-17 | $0.0191800 | $0.0192300 | $0.0193200 | $0.0190500 |
| 2020-07-18 | $0.0192300 | $0.0196400 | $0.0201900 | $0.0188100 |
| 2020-07-19 | $0.0196400 | $0.0191700 | $0.0202800 | $0.0188000 |
| 2020-07-20 | $0.0191700 | $0.0192500 | $0.0201600 | $0.0183300 |
| 2020-07-21 | $0.0192500 | $0.0201000 | $0.0201900 | $0.0184100 |
| 2020-07-22 | $0.0201000 | $0.0191700 | $0.0204100 | $0.0191700 |
| 2020-07-23 | $0.0191700 | $0.0195200 | $0.0198100 | $0.0193300 |
| 2020-07-24 | $0.0195200 | $0.0184300 | $0.0193900 | $0.0157600 |
| 2020-07-25 | $0.0184300 | $0.0187400 | $0.0187400 | $0.0181500 |
| 2020-07-26 | $0.0187400 | $0.0168000 | $0.0192900 | $0.0149100 |
| 2020-07-27 | $0.0168000 | $0.0161200 | $0.0187700 | $0.0149100 |
| 2020-07-28 | $0.0111000 | $0.0110000 | $0.0206300 | $0.0101000 |
| 2020-07-29 | $0.0158500 | $0.0166700 | $0.0166700 | $0.0150000 |
| 2020-07-30 | $0.0110000 | $0.0111000 | $0.0111000 | $0.0110000 |
| 2020-07-31 | $0.0157800 | $0.0174800 | $0.0189600 | $0.0161200 |
| 2020-08-01 | $0.0174800 | $0.0206700 | $0.0225600 | $0.0171300 |
| 2020-08-02 | $0.0150000 | $0.0260000 | $0.0260000 | $0.0125000 |
| 2020-08-03 | $0.0260000 | $0.0230000 | $0.0260000 | $0.0201000 |
| 2020-08-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-08-05 | $0.0217200 | $0.0231500 | $0.0235000 | $0.0228000 |
| 2020-08-06 | $0.0231500 | $0.0235400 | $0.0237800 | $0.0230700 |
| 2020-08-07 | $0.0230000 | $0.0111000 | $0.0267900 | $0.0111000 |
| 2020-08-08 | $0.0111000 | $0.0258000 | $0.0258000 | $0.0111000 |
| 2020-08-09 | $0.0230700 | $0.0238400 | $0.0257100 | $0.0219700 |
| 2020-08-10 | $0.0238400 | $0.0268900 | $0.0273600 | $0.0233200 |
| 2020-08-11 | $0.0268900 | $0.0256300 | $0.0269900 | $0.0252800 |
| 2020-08-12 | $0.0756 | $0.0151300 | $0.0772 | $0.0151300 |
| 2020-08-13 | $0.0266100 | $0.0308900 | $0.0324200 | $0.0270000 |
| 2020-08-14 | $0.0210200 | $0.0218500 | $0.0380000 | $0.0210200 |
| 2020-08-15 | $0.0570 | $0.0224000 | $0.0562 | $0.0224000 |
| 2020-08-16 | $0.0349900 | $0.0374200 | $0.0408800 | $0.0299100 |
| 2020-08-17 | $0.0374200 | $0.0444100 | $0.0444100 | $0.0377600 |
| 2020-08-18 | $0.0218500 | $0.0400000 | $0.0400000 | $0.0218500 |
| 2020-08-19 | $0.0334800 | $0.0355200 | $0.0375200 | $0.0294000 |
| 2020-08-20 | $0.0355200 | $0.0385600 | $0.0411700 | $0.0352300 |
| 2020-08-21 | $0.0385600 | $0.0341200 | $0.0374600 | $0.0317000 |
| 2020-08-22 | $0.0340000 | $0.0330000 | $0.0340000 | $0.0330000 |
| 2020-08-23 | $0.0330000 | $0.0231500 | $0.0330000 | $0.0231500 |
| 2020-08-24 | $0.0231500 | $0.0650 | $0.0664 | $0.0231500 |
| 2020-08-25 | $0.0650 | $0.0333000 | $0.0650 | $0.0333000 |
| 2020-08-26 | $0.0333000 | $0.0550 | $0.0550 | $0.0333000 |
| 2020-08-27 | $0.0461000 | $0.0461200 | $0.0486100 | $0.0451000 |
| 2020-08-28 | $0.0461200 | $0.0547 | $0.0571 | $0.0468300 |
| 2020-08-29 | $0.0547 | $0.0468400 | $0.0568 | $0.0401800 |
| 2020-08-30 | $0.0468400 | $0.0523 | $0.0523 | $0.0474500 |
| 2020-08-31 | $0.0550 | $0.0620 | $0.0620 | $0.0490000 |
| 2020-09-01 | $0.0648 | $0.0673 | $0.0775 | $0.0662 |
| 2020-09-02 | $0.0620 | $0.0334000 | $0.0620 | $0.0334000 |
| 2020-09-03 | $0.0575 | $0.0414100 | $0.0513 | $0.0409000 |
| 2020-09-04 | $0.0414100 | $0.0473100 | $0.0480500 | $0.0419700 |
| 2020-09-05 | $0.0334000 | $0.0435000 | $0.1300000 | $0.0334000 |
| 2020-09-06 | $0.0435000 | $0.0580 | $0.0650 | $0.0435000 |
| 2020-09-07 | $0.0580 | $0.0365000 | $0.0580 | $0.0365000 |
| 2020-09-08 | $0.0365000 | $0.0318000 | $0.0380000 | $0.0318000 |
| 2020-09-09 | $0.0338300 | $0.0357000 | $0.0357000 | $0.0340600 |
| 2020-09-10 | $0.0318000 | $0.0299600 | $0.0318000 | $0.0299600 |
| 2020-09-11 | $0.0412800 | $0.0388900 | $0.0477300 | $0.0322400 |
| 2020-09-12 | $0.0388900 | $0.0379300 | $0.0390800 | $0.0338500 |
| 2020-09-13 | $0.0379300 | $0.0356500 | $0.0375100 | $0.0356500 |
| 2020-09-14 | $0.0299600 | $0.0313700 | $0.0313700 | $0.0299600 |
| 2020-09-15 | $0.0355600 | $0.0323600 | $0.0392600 | $0.0311700 |
| 2020-09-16 | $0.0323600 | $0.0325400 | $0.0338600 | $0.0307900 |
| 2020-09-17 | $0.0325400 | $0.0324000 | $0.0325100 | $0.0324000 |
| 2020-09-18 | $0.0324000 | $0.0317200 | $0.0323800 | $0.0317200 |
| 2020-09-19 | $0.0317200 | $0.0319200 | $0.0322500 | $0.0319200 |
| 2020-09-20 | $0.0319200 | $0.0313500 | $0.0314500 | $0.0312400 |
| 2020-09-21 | $0.0313700 | $0.0221000 | $0.0313700 | $0.0221000 |
| 2020-09-22 | $0.0299000 | $0.0292900 | $0.0302300 | $0.0292900 |
| 2020-09-23 | $0.0292900 | $0.0292800 | $0.0307100 | $0.0263100 |
| 2020-09-24 | $0.0292800 | $0.0312600 | $0.0326600 | $0.0284700 |
| 2020-09-25 | $0.0312600 | $0.0314400 | $0.0350800 | $0.0289800 |
| 2020-09-26 | $0.0314400 | $0.0288800 | $0.0315600 | $0.0282300 |
| 2020-09-27 | $0.0288800 | $0.0320200 | $0.0353600 | $0.0283600 |
| 2020-09-28 | $0.0320200 | $0.0317800 | $0.0331700 | $0.0304900 |
| 2020-09-29 | $0.0221000 | $0.0336100 | $0.0716 | $0.0221000 |
| 2020-09-30 | $0.0336100 | $0.0213500 | $0.0450000 | $0.0168500 |
| 2020-10-01 | $0.0306100 | $0.0278300 | $0.0301700 | $0.0268800 |
| 2020-10-02 | $0.0278300 | $0.0275000 | $0.0277100 | $0.0275000 |
| 2020-10-03 | $0.0275000 | $0.0279600 | $0.0279600 | $0.0274400 |
| 2020-10-04 | $0.0279600 | $0.0278600 | $0.0282900 | $0.0278600 |
| 2020-10-05 | $0.0278600 | $0.0289300 | $0.0289300 | $0.0281800 |
| 2020-10-06 | $0.0289300 | $0.0271500 | $0.0284200 | $0.0260900 |
| 2020-10-07 | $0.0271500 | $0.0263600 | $0.0273200 | $0.0256100 |
| 2020-10-08 | $0.0263600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-10-09 | $0.0270000 | $0.0265400 | $0.0276500 | $0.0248800 |
| 2020-10-10 | $0.0265400 | $0.0285900 | $0.0305100 | $0.0252000 |
| 2020-10-11 | $0.0285900 | $0.0306000 | $0.0307100 | $0.0273000 |
| 2020-10-12 | $0.0213500 | $0.0210000 | $0.0430000 | $0.0210000 |
| 2020-10-13 | $0.0210000 | $0.0329700 | $0.0418900 | $0.0210000 |
| 2020-10-14 | $0.0297100 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2020-10-15 | $0.0302900 | $0.0307300 | $0.0307300 | $0.0305000 |
| 2020-10-16 | $0.0327900 | $0.0276900 | $0.0327900 | $0.0276900 |
| 2020-10-17 | $0.0295600 | $0.0292100 | $0.0296700 | $0.0292100 |
| 2020-10-18 | $0.0292100 | $0.0289000 | $0.0295900 | $0.0289000 |
| 2020-10-19 | $0.0289000 | $0.0302200 | $0.0304500 | $0.0295100 |
| 2020-10-20 | $0.0302200 | $0.0259900 | $0.0306400 | $0.0249200 |
| 2020-10-21 | $0.0276900 | $0.0254700 | $0.0276900 | $0.0254700 |
| 2020-10-22 | $0.0266500 | $0.0255900 | $0.0285800 | $0.0240300 |
| 2020-10-23 | $0.0254700 | $0.0250000 | $0.0254700 | $0.0199500 |
| 2020-10-24 | $0.0250000 | $0.0225000 | $0.0250000 | $0.0225000 |
| 2020-10-25 | $0.0215300 | $0.0212600 | $0.0217800 | $0.0203400 |
| 2020-10-26 | $0.0225000 | $0.0199900 | $0.0225000 | $0.0199900 |
| 2020-10-27 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-10-28 | $0.0211500 | $0.0195300 | $0.0205900 | $0.0195300 |
| 2020-10-29 | $0.0195300 | $0.0212700 | $0.0216700 | $0.0197900 |
| 2020-10-30 | $0.0212700 | $0.0203500 | $0.0214300 | $0.0202100 |
| 2020-10-31 | $0.0203500 | $0.0207100 | $0.0208400 | $0.0202900 |
| 2020-11-01 | $0.0207100 | $0.0192700 | $0.0206400 | $0.0192700 |
| 2020-11-02 | $0.0192700 | $0.0194100 | $0.0198100 | $0.0190000 |
| 2020-11-03 | $0.0199900 | $0.0185300 | $0.0199900 | $0.0184400 |
| 2020-11-04 | $0.0182300 | $0.0182600 | $0.0198200 | $0.0182600 |
| 2020-11-05 | $0.0182600 | $0.0220000 | $0.0220000 | $0.0201200 |
| 2020-11-06 | $0.0220000 | $0.0205800 | $0.0219800 | $0.0194900 |
| 2020-11-07 | $0.0185000 | $0.0200000 | $0.0200000 | $0.0185000 |
| 2020-11-08 | $0.0195900 | $0.0195200 | $0.0207500 | $0.0187400 |
| 2020-11-09 | $0.0195200 | $0.0199400 | $0.0199400 | $0.0193200 |
| 2020-11-10 | $0.0199400 | $0.0166900 | $0.0199100 | $0.0159300 |
| 2020-11-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-12 | $0.0169600 | $0.0166300 | $0.0176100 | $0.0163100 |
| 2020-11-13 | $0.0166300 | $0.0171500 | $0.0184600 | $0.0163300 |
| 2020-11-14 | $0.0200000 | $0.0190800 | $0.0200000 | $0.0190800 |
| 2020-11-15 | $0.0167200 | $0.0180400 | $0.0201200 | $0.0166000 |
| 2020-11-16 | $0.0190800 | $0.0200000 | $0.0200000 | $0.0190800 |
| 2020-11-17 | $0.0187300 | $0.0198000 | $0.0199800 | $0.0198000 |
| 2020-11-18 | $0.0198000 | $0.0190300 | $0.0199200 | $0.0185000 |
| 2020-11-19 | $0.0179000 | $0.0370000 | $0.0373700 | $0.0179000 |
| 2020-11-20 | $0.0292300 | $0.0298800 | $0.0339800 | $0.0293200 |
| 2020-11-21 | $0.0370000 | $0.0330000 | $0.0379400 | $0.0171400 |
| 2020-11-22 | $0.0330000 | $0.0223000 | $0.0365000 | $0.0221100 |
| 2020-11-23 | $0.0223000 | $0.0380000 | $0.0380000 | $0.0223000 |
| 2020-11-24 | $0.0338300 | $0.0364000 | $0.0390800 | $0.0352500 |
| 2020-11-25 | $0.0364000 | $0.0355800 | $0.0393200 | $0.0352000 |
| 2020-11-26 | $0.0355800 | $0.0331500 | $0.0334900 | $0.0324600 |
| 2020-11-27 | $0.0331500 | $0.0281300 | $0.0331100 | $0.0265900 |
| 2020-11-28 | $0.0281300 | $0.0296300 | $0.0305100 | $0.0282100 |
| 2020-11-29 | $0.0296300 | $0.0291200 | $0.0303900 | $0.0291200 |
| 2020-11-30 | $0.0291200 | $0.0291400 | $0.0317000 | $0.0277600 |
| 2020-12-01 | $0.0291400 | $0.0283800 | $0.0289400 | $0.0272500 |
| 2020-12-02 | $0.0283800 | $0.0267200 | $0.0303800 | $0.0267200 |
| 2020-12-03 | $0.0267200 | $0.0268400 | $0.0272300 | $0.0250900 |
| 2020-12-04 | $0.0268400 | $0.0224000 | $0.0274400 | $0.0196000 |
| 2020-12-05 | $0.0224000 | $0.0231800 | $0.0241400 | $0.0228000 |
| 2020-12-06 | $0.0231800 | $0.0236400 | $0.0238400 | $0.0224800 |
| 2020-12-07 | $0.0236400 | $0.0218700 | $0.0234000 | $0.0201400 |
| 2020-12-08 | $0.0218700 | $0.0208900 | $0.0212600 | $0.0207100 |
| 2020-12-09 | $0.0208900 | $0.0204000 | $0.0218900 | $0.0204000 |
| 2020-12-10 | $0.0204000 | $0.0191600 | $0.0200800 | $0.0173400 |
| 2020-12-11 | $0.0191600 | $0.0189400 | $0.0189400 | $0.0169500 |
| 2020-12-12 | $0.0189400 | $0.0188100 | $0.0201300 | $0.0171200 |
| 2020-12-13 | $0.0188100 | $0.0189800 | $0.0193600 | $0.0168700 |
| 2020-12-14 | $0.0189800 | $0.0187000 | $0.0190800 | $0.0173500 |
| 2020-12-15 | $0.0187000 | $0.0178900 | $0.0194400 | $0.0175000 |
| 2020-12-16 | $0.0178900 | $0.0198600 | $0.0198600 | $0.0187900 |
| 2020-12-17 | $0.0198600 | $0.0171200 | $0.0212200 | $0.0134700 |
| 2020-12-18 | $0.0171200 | $0.0168900 | $0.0175800 | $0.0166600 |
| 2020-12-19 | $0.0168900 | $0.0171700 | $0.0181200 | $0.0157400 |
| 2020-12-20 | $0.0171700 | $0.0166600 | $0.0169000 | $0.0157200 |
| 2020-12-21 | $0.0166600 | $0.0152300 | $0.0163600 | $0.0152300 |
| 2020-12-22 | $0.0152300 | $0.0159600 | $0.0164400 | $0.0159600 |
| 2020-12-23 | $0.0159600 | $0.0137100 | $0.0155700 | $0.0118500 |
| 2020-12-24 | $0.0137100 | $0.0147100 | $0.0151800 | $0.0137600 |
| 2020-12-25 | $0.0147100 | $0.0143300 | $0.0153200 | $0.0143300 |
| 2020-12-26 | $0.0143300 | $0.0156000 | $0.0156000 | $0.0150700 |
| 2020-12-27 | $0.0156000 | $0.0157500 | $0.0157500 | $0.0144400 |
| 2020-12-28 | $0.0157500 | $0.0229800 | $0.0265000 | $0.0162200 |
| 2020-12-29 | $0.0229800 | $0.0235300 | $0.0270900 | $0.0221600 |
| 2020-12-30 | $0.0235300 | $0.0225300 | $0.0268700 | $0.0222400 |
| 2020-12-31 | $0.0225300 | $0.0217300 | $0.0237600 | $0.0217300 |
| 2021-01-01 | $0.0217300 | $0.0202800 | $0.0229200 | $0.0179300 |
| 2021-01-02 | $0.0202800 | $0.0186800 | $0.0235100 | $0.0177100 |
| 2021-01-03 | $0.0186800 | $0.0188500 | $0.0214900 | $0.0165300 |
| 2021-01-04 | $0.0188500 | $0.0195400 | $0.0205000 | $0.0182600 |
| 2021-01-05 | $0.0195400 | $0.0197400 | $0.0207600 | $0.0170200 |
| 2021-01-06 | $0.0197400 | $0.0224800 | $0.0224800 | $0.0180600 |
| 2021-01-07 | $0.0224800 | $0.0205300 | $0.0248700 | $0.0154000 |
| 2021-01-08 | $0.0205300 | $0.0199100 | $0.0219400 | $0.0182900 |
| 2021-01-09 | $0.0199100 | $0.0201200 | $0.0201200 | $0.0185100 |
| 2021-01-10 | $0.0201200 | $0.0194800 | $0.0194800 | $0.0187200 |
| 2021-01-11 | $0.0194800 | $0.0188100 | $0.0191700 | $0.0177500 |
| 2021-01-12 | $0.0188100 | $0.0187300 | $0.0190700 | $0.0173700 |
| 2021-01-13 | $0.0187300 | $0.0228000 | $0.0261700 | $0.0205600 |
| 2021-01-14 | $0.0228000 | $0.0227100 | $0.0254500 | $0.0223200 |
| 2021-01-15 | $0.0227100 | $0.0224400 | $0.0253900 | $0.0213400 |
| 2021-01-16 | $0.0224400 | $0.0237800 | $0.0266600 | $0.0219800 |
| 2021-01-17 | $0.0237800 | $0.0236500 | $0.0243700 | $0.0215000 |
| 2021-01-18 | $0.0236500 | $0.0234400 | $0.0252700 | $0.0227100 |
| 2021-01-19 | $0.0234400 | $0.0226400 | $0.0240700 | $0.0219200 |
| 2021-01-20 | $0.0226400 | $0.0220100 | $0.0234300 | $0.0220100 |
| 2021-01-21 | $0.0220100 | $0.0222100 | $0.0271400 | $0.0191200 |
| 2021-01-22 | $0.0222100 | $0.0208000 | $0.0241000 | $0.0204600 |
| 2021-01-23 | $0.0208000 | $0.0237600 | $0.0237600 | $0.0195900 |
| 2021-01-24 | $0.0237600 | $0.0258300 | $0.0264700 | $0.0226000 |
| 2021-01-25 | $0.0258300 | $0.0255000 | $0.0267900 | $0.0255000 |
| 2021-01-26 | $0.0255000 | $0.0243900 | $0.0256900 | $0.0234100 |
| 2021-01-27 | $0.0243900 | $0.0231200 | $0.0246400 | $0.0225100 |
| 2021-01-28 | $0.0231200 | $0.0260900 | $0.0274200 | $0.0237500 |
| 2021-01-29 | $0.0260900 | $0.0229500 | $0.0267200 | $0.0185000 |
| 2021-01-30 | $0.0229500 | $0.0226500 | $0.0233400 | $0.0226500 |
| 2021-01-31 | $0.0226500 | $0.0232000 | $0.0241900 | $0.0208800 |
| 2021-02-01 | $0.0232000 | $0.0224700 | $0.0234800 | $0.0184400 |
| 2021-02-02 | $0.0224700 | $0.0216700 | $0.0238000 | $0.0198900 |
| 2021-02-03 | $0.0216700 | $0.0241100 | $0.0244900 | $0.0222300 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-02-05 | $0.0236700 | $0.0268200 | $0.0283500 | $0.0245200 |
| 2021-02-06 | $0.0268200 | $0.0251300 | $0.0274900 | $0.0231700 |
| 2021-02-07 | $0.0251300 | $0.0248800 | $0.0252600 | $0.0244900 |
| 2021-02-08 | $0.0248800 | $0.0343600 | $0.0380800 | $0.0292600 |
| 2021-02-09 | $0.0343600 | $0.0353500 | $0.0386000 | $0.0269800 |
| 2021-02-10 | $0.0353500 | $0.0314000 | $0.0349900 | $0.0282600 |
| 2021-02-11 | $0.0314000 | $0.0374400 | $0.0379200 | $0.0326400 |
| 2021-02-12 | $0.0374400 | $0.0398500 | $0.0426900 | $0.0351000 |
| 2021-02-13 | $0.0398500 | $0.0377800 | $0.0472200 | $0.0363600 |
| 2021-02-14 | $0.0377800 | $0.0433000 | $0.0433000 | $0.0374600 |
| 2021-02-15 | $0.0433000 | $0.0383500 | $0.0426600 | $0.0330800 |
| 2021-02-16 | $0.0383500 | $0.0388600 | $0.0398400 | $0.0373800 |
| 2021-02-17 | $0.0388600 | $0.0522 | $0.0522 | $0.0412000 |
| 2021-02-18 | $0.0522 | $0.0490100 | $0.0516 | $0.0454000 |
| 2021-02-19 | $0.0490100 | $0.0492200 | $0.0543 | $0.0469800 |
| 2021-02-20 | $0.0492200 | $0.0491900 | $0.0509 | $0.0491900 |
| 2021-02-21 | $0.0491900 | $0.0523 | $0.0523 | $0.0506 |
| 2021-02-22 | $0.0523 | $0.0438400 | $0.0503 | $0.0378800 |
| 2021-02-23 | $0.0438400 | $0.0371600 | $0.0401000 | $0.0322700 |
| 2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0363100 |
| 2021-02-25 | $0.0378000 | $0.0343700 | $0.0357800 | $0.0310700 |
| 2021-02-26 | $0.0343700 | $0.0328900 | $0.0338200 | $0.0310400 |
| 2021-02-27 | $0.0328900 | $0.0304900 | $0.0328000 | $0.0272500 |
| 2021-02-28 | $0.0304900 | $0.0294200 | $0.0298700 | $0.0258000 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0327600 | $0.0282900 |
| 2021-03-02 | $0.0322600 | $0.0349200 | $0.0383200 | $0.0291000 |
| 2021-03-03 | $0.0349200 | $0.0383000 | $0.0413200 | $0.0352700 |
| 2021-03-04 | $0.0383000 | $0.0343400 | $0.0377200 | $0.0328900 |
| 2021-03-05 | $0.0343400 | $0.0429200 | $0.0463400 | $0.0341400 |
| 2021-03-06 | $0.0429200 | $0.0934 | $0.0934 | $0.0420500 |
| 2021-03-07 | $0.0934 | $0.0663 | $0.1014000 | $0.0647 |
| 2021-03-08 | $0.0663 | $0.0839 | $0.1027000 | $0.0671 |
| 2021-03-09 | $0.0839 | $0.0808 | $0.1038000 | $0.0758 |
| 2021-03-10 | $0.0808 | $0.0671 | $0.0872 | $0.0671 |
| 2021-03-11 | $0.0671 | $0.0752 | $0.0809 | $0.0659 |
| 2021-03-12 | $0.0752 | $0.0716 | $0.0802 | $0.0653 |
| 2021-03-13 | $0.0716 | $0.0526 | $0.0863 | $0.0514 |
| 2021-03-14 | $0.0526 | $0.0696 | $0.0696 | $0.0477900 |
| 2021-03-15 | $0.0696 | $0.0679 | $0.0679 | $0.0596 |
| 2021-03-16 | $0.0679 | $0.0689 | $0.0803 | $0.0615 |
| 2021-03-17 | $0.0689 | $0.0719 | $0.0742 | $0.0648 |
| 2021-03-18 | $0.0719 | $0.0749 | $0.0801 | $0.0663 |
| 2021-03-19 | $0.0749 | $0.0685 | $0.0755 | $0.0668 |
| 2021-03-20 | $0.0685 | $0.0691 | $0.0709 | $0.0686 |
| 2021-03-21 | $0.0691 | $0.0930 | $0.0941 | $0.0683 |
| 2021-03-22 | $0.0930 | $0.0795 | $0.0876 | $0.0784 |
| 2021-03-23 | $0.0795 | $0.0750 | $0.0810 | $0.0707 |
| 2021-03-24 | $0.0750 | $0.0711 | $0.0779 | $0.0675 |
| 2021-03-25 | $0.0711 | $0.0770 | $0.0770 | $0.0626 |
| 2021-03-26 | $0.0770 | $0.1349000 | $0.1597000 | $0.0798 |
| 2021-03-27 | $0.1349000 | $0.1101000 | $0.1385000 | $0.0950 |
| 2021-03-28 | $0.1101000 | $0.1311000 | $0.1434000 | $0.1099000 |
| 2021-03-29 | $0.1311000 | $0.1285000 | $0.1395000 | $0.1199000 |
| 2021-03-30 | $0.1285000 | $0.1205000 | $0.1311000 | $0.1017000 |
| 2021-03-31 | $0.1205000 | $0.1152000 | $0.1205000 | $0.1082000 |
| 2021-04-01 | $0.1152000 | $0.1057000 | $0.1198000 | $0.0922 |
| 2021-04-02 | $0.1057000 | $0.1138000 | $0.1227000 | $0.1026000 |
| 2021-04-03 | $0.1138000 | $0.0902 | $0.1102000 | $0.0725 |
| 2021-04-04 | $0.0902 | $0.0827 | $0.0932 | $0.0774 |
| 2021-04-05 | $0.0827 | $0.0899 | $0.0946 | $0.0834 |
| 2021-04-06 | $0.0899 | $0.0975 | $0.1015000 | $0.0882 |
| 2021-04-07 | $0.0975 | $0.0901 | $0.0951 | $0.0867 |
| 2021-04-08 | $0.0901 | $0.1011000 | $0.1022000 | $0.0918 |
| 2021-04-09 | $0.1011000 | $0.0895 | $0.1011000 | $0.0819 |
| 2021-04-10 | $0.0895 | $0.0861 | $0.0939 | $0.0807 |
| 2021-04-11 | $0.0861 | $0.0822 | $0.0876 | $0.0612 |
| 2021-04-12 | $0.0822 | $0.0748 | $0.0820 | $0.0712 |
| 2021-04-13 | $0.0748 | $0.0769 | $0.0795 | $0.0712 |
| 2021-04-14 | $0.0769 | $0.0762 | $0.0781 | $0.0705 |
| 2021-04-15 | $0.0762 | $0.0822 | $0.0822 | $0.0746 |
| 2021-04-16 | $0.0822 | $0.0805 | $0.0841 | $0.0798 |
| 2021-04-17 | $0.0805 | $0.0847 | $0.0877 | $0.0781 |
| 2021-04-18 | $0.0847 | $0.0754 | $0.0793 | $0.0709 |
| 2021-04-19 | $0.0754 | $0.0718 | $0.0774 | $0.0707 |
| 2021-04-20 | $0.0718 | $0.0746 | $0.0768 | $0.0695 |
| 2021-04-21 | $0.0746 | $0.0705 | $0.0721 | $0.0694 |
| 2021-04-22 | $0.0705 | $0.0678 | $0.0724 | $0.0667 |
| 2021-04-23 | $0.0678 | $0.0599 | $0.0670 | $0.0543 |
| 2021-04-24 | $0.0599 | $0.0571 | $0.0596 | $0.0531 |
| 2021-04-25 | $0.0571 | $0.0560 | $0.0590 | $0.0521 |
| 2021-04-26 | $0.0560 | $0.0649 | $0.0649 | $0.0551 |
| 2021-04-27 | $0.0649 | $0.0556 | $0.0661 | $0.0495700 |
| 2021-04-28 | $0.0556 | $0.0653 | $0.0659 | $0.0493900 |
| 2021-04-29 | $0.0653 | $0.0659 | $0.0723 | $0.0616 |
| 2021-04-30 | $0.0659 | $0.0728 | $0.0745 | $0.0710 |
| 2021-05-01 | $0.0728 | $0.0793 | $0.0868 | $0.0729 |
| 2021-05-02 | $0.0793 | $0.0725 | $0.0776 | $0.0714 |
| 2021-05-03 | $0.0725 | $0.0721 | $0.0755 | $0.0721 |
| 2021-05-04 | $0.0721 | $0.0708 | $0.0735 | $0.0671 |
| 2021-05-05 | $0.0708 | $0.0782 | $0.0782 | $0.0725 |
| 2021-05-06 | $0.0782 | $0.0751 | $0.0790 | $0.0739 |
| 2021-05-07 | $0.0751 | $0.0803 | $0.0843 | $0.0763 |
| 2021-05-08 | $0.0803 | $0.0772 | $0.0855 | $0.0719 |
| 2021-05-09 | $0.0772 | $0.0775 | $0.0834 | $0.0711 |
| 2021-05-10 | $0.0775 | $0.0726 | $0.0771 | $0.0726 |
| 2021-05-11 | $0.0726 | $0.0755 | $0.0772 | $0.0715 |
| 2021-05-12 | $0.0755 | $0.0658 | $0.0683 | $0.0658 |
| 2021-05-13 | $0.0658 | $0.0681 | $0.0681 | $0.0656 |
| 2021-05-14 | $0.0681 | $0.0689 | $0.0689 | $0.0674 |
| 2021-05-15 | $0.0689 | $0.0627 | $0.0646 | $0.0627 |
| 2021-05-16 | $0.0627 | $0.0604 | $0.0642 | $0.0600 |
| 2021-05-17 | $0.0604 | $0.0544 | $0.0588 | $0.0544 |
| 2021-05-18 | $0.0544 | $0.0536 | $0.0549 | $0.0510 |
| 2021-05-19 | $0.0536 | $0.0430200 | $0.0470700 | $0.0400800 |
| 2021-05-20 | $0.0430200 | $0.0422200 | $0.0479000 | $0.0320700 |
| 2021-05-21 | $0.0422200 | $0.0410900 | $0.0444500 | $0.0388400 |
| 2021-05-22 | $0.0410900 | $0.0371200 | $0.0412400 | $0.0359900 |
| 2021-05-23 | $0.0371200 | $0.0322900 | $0.0354100 | $0.0315900 |
| 2021-05-24 | $0.0322900 | $0.0423300 | $0.0462200 | $0.0341800 |
| 2021-05-25 | $0.0423300 | $0.0410700 | $0.0483700 | $0.0410700 |
| 2021-05-26 | $0.0410700 | $0.0448000 | $0.0448000 | $0.0420500 |
| 2021-05-27 | $0.0448000 | $0.0439300 | $0.0439300 | $0.0435500 |
| 2021-05-28 | $0.0439300 | $0.0339000 | $0.0406800 | $0.0339000 |
| 2021-05-29 | $0.0339000 | $0.0332300 | $0.0363400 | $0.0328800 |
| 2021-05-30 | $0.0332300 | $0.0363800 | $0.0374500 | $0.0324500 |
| 2021-05-31 | $0.0363800 | $0.0372900 | $0.0380400 | $0.0369200 |
| 2021-06-01 | $0.0372900 | $0.0363200 | $0.0366800 | $0.0363200 |
| 2021-06-02 | $0.0363200 | $0.0375800 | $0.0375800 | $0.0372000 |
| 2021-06-03 | $0.0375800 | $0.0400100 | $0.0411900 | $0.0388400 |
| 2021-06-04 | $0.0400100 | $0.0379700 | $0.0379700 | $0.0361200 |
| 2021-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-06-06 | $0.0366000 | $0.0361600 | $0.0386600 | $0.0354400 |
| 2021-06-07 | $0.0361600 | $0.0356000 | $0.0362700 | $0.0339200 |
| 2021-06-08 | $0.0356000 | $0.0330800 | $0.0354100 | $0.0314000 |
| 2021-06-09 | $0.0330800 | $0.0381400 | $0.0418800 | $0.0362700 |
| 2021-06-10 | $0.0381400 | $0.0359500 | $0.0374100 | $0.0337500 |
| 2021-06-11 | $0.0359500 | $0.0343500 | $0.0365900 | $0.0343500 |
| 2021-06-12 | $0.0343500 | $0.0337600 | $0.0337600 | $0.0327000 |
| 2021-06-13 | $0.0337600 | $0.0355100 | $0.0370700 | $0.0355100 |
| 2021-06-14 | $0.0355100 | $0.0393100 | $0.0405300 | $0.0368800 |
| 2021-06-15 | $0.0393100 | $0.0409700 | $0.0409700 | $0.0381500 |
| 2021-06-16 | $0.0409700 | $0.0379600 | $0.0391100 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0388400 | $0.0392200 | $0.0377000 |
| 2021-06-18 | $0.0388400 | $0.0336800 | $0.0365500 | $0.0336800 |
| 2021-06-19 | $0.0336800 | $0.0333800 | $0.0362300 | $0.0333800 |
| 2021-06-20 | $0.0333800 | $0.0363100 | $0.0363100 | $0.0334700 |
| 2021-06-21 | $0.0363100 | $0.0284900 | $0.0322900 | $0.0284900 |
| 2021-06-22 | $0.0284900 | $0.0266800 | $0.0292800 | $0.0266800 |
| 2021-06-23 | $0.0266800 | $0.0309800 | $0.0309800 | $0.0276200 |
| 2021-06-24 | $0.0309800 | $0.0322200 | $0.0322200 | $0.0318800 |
| 2021-06-25 | $0.0322200 | $0.0271700 | $0.0293800 | $0.0240100 |
| 2021-06-26 | $0.0271700 | $0.0303700 | $0.0319800 | $0.0277800 |
| 2021-06-27 | $0.0303700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0320700 | $0.0327600 | $0.0320700 |
| 2021-06-29 | $0.0320700 | $0.0348200 | $0.0359000 | $0.0333900 |
| 2021-06-30 | $0.0348200 | $0.0329500 | $0.0340000 | $0.0315500 |
| 2021-07-01 | $0.0329500 | $0.0322000 | $0.0328700 | $0.0281800 |
| 2021-07-02 | $0.0322000 | $0.0317800 | $0.0324500 | $0.0314400 |
| 2021-07-03 | $0.0317800 | $0.0353800 | $0.0378000 | $0.0326000 |
| 2021-07-04 | $0.0353800 | $0.0349400 | $0.0359900 | $0.0331700 |
| 2021-07-05 | $0.0349400 | $0.0353900 | $0.0353900 | $0.0330300 |
| 2021-07-06 | $0.0353900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-07-07 | $0.0359500 | $0.0362500 | $0.0362500 | $0.0342200 |
| 2021-07-08 | $0.0362500 | $0.0348500 | $0.0351800 | $0.0345200 |
| 2021-07-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-07-10 | $0.0358300 | $0.0345200 | $0.0355300 | $0.0345200 |
| 2021-07-11 | $0.0345200 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-07-12 | $0.0352800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-07-13 | $0.0340800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-07-14 | $0.0337200 | $0.0308500 | $0.0338100 | $0.0262600 |
| 2021-07-15 | $0.0308500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-16 | $0.0299600 | $0.0285800 | $0.0295200 | $0.0285800 |
| 2021-07-17 | $0.0285800 | $0.0290200 | $0.0293400 | $0.0283900 |
| 2021-07-18 | $0.0290200 | $0.0279900 | $0.0292600 | $0.0260800 |
| 2021-07-19 | $0.0279900 | $0.0259100 | $0.0271500 | $0.0243700 |
| 2021-07-20 | $0.0259100 | $0.0241300 | $0.0250300 | $0.0235400 |
| 2021-07-21 | $0.0241300 | $0.0263500 | $0.0263500 | $0.0247500 |
| 2021-07-22 | $0.0263500 | $0.0290700 | $0.0303600 | $0.0264900 |
| 2021-07-23 | $0.0290700 | $0.0296000 | $0.0302700 | $0.0296000 |
| 2021-07-24 | $0.0296000 | $0.0318800 | $0.0318800 | $0.0301700 |
| 2021-07-25 | $0.0318800 | $0.0346600 | $0.0346600 | $0.0325400 |
| 2021-07-26 | $0.0346600 | $0.0342900 | $0.0365200 | $0.0342900 |
| 2021-07-27 | $0.0342900 | $0.0371300 | $0.0379200 | $0.0363400 |
| 2021-07-28 | $0.0371300 | $0.0356300 | $0.0384300 | $0.0356300 |
| 2021-07-29 | $0.0356300 | $0.0340300 | $0.0360300 | $0.0340300 |
| 2021-07-30 | $0.0340300 | $0.0380100 | $0.0380100 | $0.0359000 |
| 2021-07-31 | $0.0380100 | $0.0373300 | $0.0381600 | $0.0373300 |
| 2021-08-01 | $0.0373300 | $0.0390700 | $0.0390700 | $0.0358800 |
| 2021-08-02 | $0.0390700 | $0.0387700 | $0.0403300 | $0.0364200 |
| 2021-08-03 | $0.0387700 | $0.0366600 | $0.0378100 | $0.0347500 |
| 2021-08-04 | $0.0366600 | $0.0385500 | $0.0389400 | $0.0381500 |
| 2021-08-05 | $0.0385500 | $0.0408900 | $0.0421100 | $0.0396600 |
| 2021-08-06 | $0.0408900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-08-07 | $0.0428500 | $0.0437300 | $0.0446200 | $0.0419400 |
| 2021-08-08 | $0.0437300 | $0.0420700 | $0.0429500 | $0.0420700 |
| 2021-08-09 | $0.0420700 | $0.0458300 | $0.0481400 | $0.0435200 |
| 2021-08-10 | $0.0458300 | $0.0456000 | $0.0460600 | $0.0451500 |
| 2021-08-11 | $0.0456000 | $0.0446500 | $0.0455600 | $0.0446500 |
| 2021-08-12 | $0.0451000 | $0.0413200 | $0.0444300 | $0.0413200 |
| 2021-08-13 | $0.0413200 | $0.0492700 | $0.0526 | $0.0444800 |
| 2021-08-14 | $0.0492700 | $0.0499300 | $0.0532 | $0.0485200 |
| 2021-08-15 | $0.0499300 | $0.0508 | $0.0508 | $0.0498400 |
| 2021-08-16 | $0.0508 | $0.0510 | $0.0510 | $0.0496000 |
| 2021-08-17 | $0.0510 | $0.0442400 | $0.0496000 | $0.0429000 |
| 2021-08-18 | $0.0442400 | $0.0438200 | $0.0442700 | $0.0438200 |
| 2021-08-19 | $0.0438200 | $0.0425500 | $0.0458300 | $0.0355400 |
| 2021-08-20 | $0.0425500 | $0.0424300 | $0.0449000 | $0.0424300 |
| 2021-08-21 | $0.0424300 | $0.0420300 | $0.0420300 | $0.0415400 |
| 2021-08-22 | $0.0420300 | $0.0414000 | $0.0423900 | $0.0414000 |
| 2021-08-23 | $0.0414000 | $0.0420900 | $0.0425900 | $0.0416000 |
| 2021-08-24 | $0.0420900 | $0.0405400 | $0.0410100 | $0.0405400 |
| 2021-08-25 | $0.0405400 | $0.0406700 | $0.0416500 | $0.0406700 |
| 2021-08-26 | $0.0406700 | $0.0342000 | $0.0388900 | $0.0309200 |
| 2021-08-27 | $0.0342000 | $0.0368200 | $0.0373100 | $0.0314200 |
| 2021-08-28 | $0.0368200 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-08-29 | $0.0366900 | $0.0336700 | $0.0366000 | $0.0336700 |
| 2021-08-30 | $0.0336700 | $0.0333700 | $0.0333700 | $0.0324300 |
| 2021-08-31 | $0.0333700 | $0.0353700 | $0.0391400 | $0.0330100 |
| 2021-09-01 | $0.0353700 | $0.0385800 | $0.0415100 | $0.0366300 |
| 2021-09-02 | $0.0385800 | $0.0394200 | $0.0438600 | $0.0389300 |
| 2021-09-03 | $0.0394200 | $0.0435200 | $0.0485200 | $0.0400200 |
| 2021-09-04 | $0.0435200 | $0.0449400 | $0.0449400 | $0.0434400 |
| 2021-09-05 | $0.0449400 | $0.0450500 | $0.0466100 | $0.0450500 |
| 2021-09-06 | $0.0450500 | $0.0458400 | $0.0532 | $0.0458400 |
| 2021-09-07 | $0.0458400 | $0.0403000 | $0.0431100 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0414700 | $0.0437700 | $0.0396200 |
| 2021-09-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-09-10 | $0.0417500 | $0.0439600 | $0.0471000 | $0.0403700 |
| 2021-09-11 | $0.0439600 | $0.0560 | $0.0578 | $0.0442600 |
| 2021-09-12 | $0.0560 | $0.0580 | $0.0626 | $0.0553 |
| 2021-09-13 | $0.0580 | $0.0611 | $0.0611 | $0.0567 |
| 2021-09-14 | $0.0611 | $0.0650 | $0.0650 | $0.0608 |
| 2021-09-15 | $0.0650 | $0.0857 | $0.0900 | $0.0645 |
| 2021-09-16 | $0.0857 | $0.0802 | $0.0850 | $0.0774 |
| 2021-09-17 | $0.0802 | $0.0738 | $0.0823 | $0.0733 |
| 2021-09-18 | $0.0738 | $0.0734 | $0.0754 | $0.0734 |
| 2021-09-19 | $0.0734 | $0.0723 | $0.0723 | $0.0714 |
| 2021-09-20 | $0.0723 | $0.0653 | $0.0691 | $0.0648 |
| 2021-09-21 | $0.0653 | $0.0627 | $0.0627 | $0.0619 |
| 2021-09-22 | $0.0627 | $0.0654 | $0.0671 | $0.0654 |
| 2021-09-23 | $0.0654 | $0.0687 | $0.0687 | $0.0624 |
| 2021-09-24 | $0.0687 | $0.0647 | $0.0656 | $0.0621 |
| 2021-09-25 | $0.0647 | $0.0632 | $0.0726 | $0.0632 |
| 2021-09-26 | $0.0632 | $0.0609 | $0.0674 | $0.0609 |
| 2021-09-27 | $0.0609 | $0.0650 | $0.0675 | $0.0595 |
| 2021-09-28 | $0.0650 | $0.0657 | $0.0657 | $0.0608 |
| 2021-09-29 | $0.0657 | $0.0540 | $0.0665 | $0.0528 |
| 2021-09-30 | $0.0540 | $0.0522 | $0.0596 | $0.0495300 |
| 2021-10-01 | $0.0522 | $0.0588 | $0.0602 | $0.0573 |
| 2021-10-02 | $0.0588 | $0.0734 | $0.0734 | $0.0582 |
| 2021-10-03 | $0.0734 | $0.0748 | $0.0753 | $0.0680 |
| 2021-10-04 | $0.0748 | $0.0764 | $0.0769 | $0.0764 |
| 2021-10-05 | $0.0764 | $0.0747 | $0.0809 | $0.0747 |
| 2021-10-06 | $0.0747 | $0.0769 | $0.0836 | $0.0769 |
| 2021-10-07 | $0.0769 | $0.0667 | $0.0769 | $0.0592 |
| 2021-10-08 | $0.0667 | $0.0642 | $0.0691 | $0.0631 |
| 2021-10-09 | $0.0642 | $0.0687 | $0.0687 | $0.0654 |
| 2021-10-10 | $0.0687 | $0.0629 | $0.0684 | $0.0629 |
| 2021-10-11 | $0.0629 | $0.0638 | $0.0667 | $0.0638 |
| 2021-10-12 | $0.0638 | $0.0655 | $0.0655 | $0.0622 |
| 2021-10-13 | $0.0655 | $0.0654 | $0.0688 | $0.0654 |
| 2021-10-14 | $0.0654 | $0.0660 | $0.0665 | $0.0631 |
| 2021-10-15 | $0.0660 | $0.0709 | $0.0716 | $0.0709 |
| 2021-10-16 | $0.0709 | $0.0731 | $0.0731 | $0.0670 |
| 2021-10-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-18 | $0.0738 | $0.0707 | $0.0745 | $0.0707 |
| 2021-10-19 | $0.0707 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-20 | $0.0733 | $0.0766 | $0.0766 | $0.0726 |
| 2021-10-21 | $0.0766 | $0.0673 | $0.0723 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0704 | $0.0704 | $0.0656 |
| 2021-10-23 | $0.0704 | $0.0681 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0681 | $0.0718 | $0.0718 | $0.0663 |
| 2021-10-25 | $0.0718 | $0.0732 | $0.0745 | $0.0732 |
| 2021-10-26 | $0.0732 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-27 | $0.0700 | $0.0667 | $0.0678 | $0.0626 |
| 2021-10-28 | $0.0667 | $0.0630 | $0.0691 | $0.0552 |
| 2021-10-29 | $0.0630 | $0.0648 | $0.0673 | $0.0648 |
| 2021-10-30 | $0.0648 | $0.0656 | $0.0668 | $0.0644 |
| 2021-10-31 | $0.0656 | $0.0638 | $0.0656 | $0.0614 |
| 2021-11-01 | $0.0638 | $0.0634 | $0.0640 | $0.0634 |
| 2021-11-02 | $0.0634 | $0.0645 | $0.0658 | $0.0645 |
| 2021-11-03 | $0.0645 | $0.0636 | $0.0648 | $0.0598 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0627 | $0.0565 |
| 2021-11-05 | $0.0621 | $0.0641 | $0.0714 | $0.0616 |
| 2021-11-06 | $0.0641 | $0.0652 | $0.0671 | $0.0597 |
| 2021-11-07 | $0.0652 | $0.0772 | $0.0918 | $0.0671 |
| 2021-11-08 | $0.0772 | $0.0797 | $0.0824 | $0.0797 |
| 2021-11-09 | $0.0797 | $0.0750 | $0.0790 | $0.0683 |
| 2021-11-10 | $0.0750 | $0.0714 | $0.0766 | $0.0695 |
| 2021-11-11 | $0.0714 | $0.0726 | $0.0726 | $0.0694 |
| 2021-11-12 | $0.0726 | $0.0712 | $0.0757 | $0.0712 |
| 2021-11-13 | $0.0712 | $0.0805 | $0.0805 | $0.0715 |
| 2021-11-14 | $0.0805 | $0.1212000 | $0.1389000 | $0.0819 |
| 2021-11-15 | $0.1212000 | $0.1177000 | $0.1310000 | $0.1139000 |
| 2021-11-16 | $0.1177000 | $0.0997800 | $0.1118000 | $0.0991800 |
| 2021-11-17 | $0.0997800 | $0.0978 | $0.1002000 | $0.0930 |
| 2021-11-18 | $0.0978 | $0.0951 | $0.1048000 | $0.0922 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0948 |
| 2021-11-20 | $0.0971 | $0.0956 | $0.0998200 | $0.0956 |
| 2021-11-21 | $0.0956 | $0.0945 | $0.1057000 | $0.0939 |
| 2021-11-22 | $0.0945 | $0.0878 | $0.0907 | $0.0878 |
| 2021-11-23 | $0.0878 | $0.0760 | $0.0898 | $0.0720 |
| 2021-11-24 | $0.0760 | $0.0760 | $0.0760 | $0.0720 |
| 2021-11-25 | $0.0760 | $0.0708 | $0.0784 | $0.0708 |
| 2021-11-26 | $0.0708 | $0.0624 | $0.0646 | $0.0586 |
| 2021-11-27 | $0.0624 | $0.0734 | $0.0734 | $0.0608 |
| 2021-11-28 | $0.0734 | $0.0734 | $0.0803 | $0.0705 |
| 2021-11-29 | $0.0734 | $0.0735 | $0.0746 | $0.0636 |
| 2021-11-30 | $0.0735 | $0.0696 | $0.0725 | $0.0673 |
| 2021-12-01 | $0.0695 | $0.0687 | $0.0715 | $0.0641 |
| 2021-12-02 | $0.0687 | $0.0667 | $0.0690 | $0.0599 |
| 2021-12-03 | $0.0667 | $0.0617 | $0.0655 | $0.0617 |
| 2021-12-04 | $0.0617 | $0.0561 | $0.0566 | $0.0561 |
| 2021-12-05 | $0.0561 | $0.0608 | $0.0658 | $0.0564 |
| 2021-12-06 | $0.0608 | $0.0597 | $0.0622 | $0.0597 |
| 2021-12-07 | $0.0597 | $0.0618 | $0.0618 | $0.0598 |
| 2021-12-08 | $0.0618 | $0.0606 | $0.0616 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0552 | $0.0571 | $0.0514 |
| 2021-12-10 | $0.0552 | $0.0557 | $0.0557 | $0.0505 |
| 2021-12-11 | $0.0557 | $0.0543 | $0.0588 | $0.0534 |
| 2021-12-12 | $0.0543 | $0.0536 | $0.0551 | $0.0536 |
| 2021-12-13 | $0.0536 | $0.0505 | $0.0505 | $0.0500000 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0552 | $0.0552 | $0.0528 |
| 2021-12-16 | $0.0552 | $0.0591 | $0.0619 | $0.0538 |
| 2021-12-17 | $0.0591 | $0.0554 | $0.0600 | $0.0540 |
| 2021-12-18 | $0.0554 | $0.0553 | $0.0562 | $0.0539 |
| 2021-12-19 | $0.0553 | $0.0532 | $0.0551 | $0.0532 |
| 2021-12-20 | $0.0532 | $0.0540 | $0.0540 | $0.0535 |
| 2021-12-21 | $0.0540 | $0.0567 | $0.0587 | $0.0553 |
| 2021-12-22 | $0.0567 | $0.0598 | $0.0603 | $0.0564 |
| 2021-12-23 | $0.0598 | $0.0559 | $0.0625 | $0.0482900 |
| 2021-12-24 | $0.0559 | $0.0544 | $0.0559 | $0.0539 |
| 2021-12-25 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2021-12-26 | $0.0540 | $0.0564 | $0.0564 | $0.0492700 |
| 2021-12-27 | $0.0564 | $0.0548 | $0.0588 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0532 | $0.0542 | $0.0513 |
| 2021-12-29 | $0.0532 | $0.0538 | $0.0538 | $0.0496200 |
| 2021-12-30 | $0.0539 | $0.0447700 | $0.0547 | $0.0447700 |
| 2021-12-31 | $0.0447700 | $0.0462800 | $0.0514 | $0.0439700 |
| 2022-01-01 | $0.0462000 | $0.0511 | $0.0535 | $0.0477400 |
| 2022-01-02 | $0.0511 | $0.0487300 | $0.0520 | $0.0473100 |
| 2022-01-03 | $0.0487300 | $0.0492400 | $0.0511 | $0.0464500 |
| 2022-01-04 | $0.0492400 | $0.0522 | $0.0536 | $0.0485700 |
| 2022-01-05 | $0.0522 | $0.0460400 | $0.0508 | $0.0460400 |
| 2022-01-06 | $0.0460400 | $0.0452500 | $0.0482700 | $0.0439600 |
| 2022-01-07 | $0.0452500 | $0.0436200 | $0.0436200 | $0.0415400 |
| 2022-01-08 | $0.0436200 | $0.0437700 | $0.0466900 | $0.0437700 |
| 2022-01-09 | $0.0437700 | $0.0443800 | $0.0448000 | $0.0439600 |
| 2022-01-10 | $0.0443800 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-01-11 | $0.0443400 | $0.0478700 | $0.0483000 | $0.0453100 |
| 2022-01-12 | $0.0478700 | $0.0478700 | $0.0571 | $0.0465500 |
| 2022-01-13 | $0.0478700 | $0.0489600 | $0.0489600 | $0.0464100 |
| 2022-01-14 | $0.0489600 | $0.0474000 | $0.0495500 | $0.0474000 |
| 2022-01-15 | $0.0474000 | $0.0495500 | $0.0495500 | $0.0461000 |
| 2022-01-16 | $0.0495500 | $0.0495700 | $0.0495700 | $0.0491300 |
| 2022-01-17 | $0.0495700 | $0.0494000 | $0.0494000 | $0.0485600 |
| 2022-01-18 | $0.0494000 | $0.0466100 | $0.0495800 | $0.0466100 |
| 2022-01-19 | $0.0466100 | $0.0458400 | $0.0491800 | $0.0458400 |
| 2022-01-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-01-21 | $0.0447700 | $0.0422800 | $0.0430100 | $0.0382700 |
| 2022-01-22 | $0.0423000 | $0.0368300 | $0.0406900 | $0.0368300 |
| 2022-01-23 | $0.0368300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-24 | $0.0381000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-25 | $0.0385400 | $0.0406700 | $0.0414100 | $0.0369800 |
| 2022-01-26 | $0.0406700 | $0.0375700 | $0.0405100 | $0.0327800 |
| 2022-01-27 | $0.0375700 | $0.0383100 | $0.0383100 | $0.0379300 |
| 2022-01-28 | $0.0383100 | $0.0381200 | $0.0388800 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0360100 | $0.0382900 | $0.0352500 |
| 2022-01-31 | $0.0360100 | $0.0369500 | $0.0381100 | $0.0365700 |
| 2022-02-01 | $0.0369500 | $0.0375600 | $0.0375600 | $0.0371700 |
| 2022-02-02 | $0.0375600 | $0.0450400 | $0.0498400 | $0.0358100 |
| 2022-02-03 | $0.0450400 | $0.0459100 | $0.0466600 | $0.0455400 |
| 2022-02-04 | $0.0459100 | $0.0574 | $0.0586 | $0.0512 |
| 2022-02-05 | $0.0574 | $0.0580 | $0.0605 | $0.0559 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0602 | $0.0594 |
| 2022-02-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-02-08 | $0.0614 | $0.0604 | $0.0657 | $0.0604 |
| 2022-02-09 | $0.0604 | $0.0640 | $0.0706 | $0.0609 |
| 2022-02-10 | $0.0640 | $0.0636 | $0.0653 | $0.0601 |
| 2022-02-11 | $0.0636 | $0.0632 | $0.0636 | $0.0606 |
| 2022-02-12 | $0.0632 | $0.0659 | $0.0760 | $0.0629 |
| 2022-02-13 | $0.0659 | $0.0673 | $0.0757 | $0.0656 |
| 2022-02-14 | $0.0673 | $0.0711 | $0.0728 | $0.0638 |
| 2022-02-15 | $0.0711 | $0.0802 | $0.0802 | $0.0727 |
| 2022-02-16 | $0.0802 | $0.0755 | $0.0830 | $0.0751 |
| 2022-02-17 | $0.0755 | $0.0718 | $0.0718 | $0.0697 |
| 2022-02-18 | $0.0718 | $0.0692 | $0.0708 | $0.0692 |
| 2022-02-19 | $0.0692 | $0.0698 | $0.0698 | $0.0674 |
| 2022-02-20 | $0.0698 | $0.0672 | $0.0672 | $0.0618 |
| 2022-02-21 | $0.0672 | $0.0645 | $0.0670 | $0.0645 |
| 2022-02-22 | $0.0645 | $0.0628 | $0.0666 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0619 | $0.0656 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0575 | $0.0637 | $0.0572 |
| 2022-02-25 | $0.0575 | $0.0585 | $0.0601 | $0.0577 |
| 2022-02-26 | $0.0585 | $0.0603 | $0.0607 | $0.0583 |
| 2022-02-27 | $0.0603 | $0.0585 | $0.0588 | $0.0581 |
| 2022-02-28 | $0.0585 | $0.0635 | $0.0669 | $0.0635 |
| 2022-03-01 | $0.0635 | $0.0626 | $0.0662 | $0.0609 |
| 2022-03-02 | $0.0626 | $0.0611 | $0.0620 | $0.0611 |
| 2022-03-03 | $0.0611 | $0.0514 | $0.0590 | $0.0514 |
| 2022-03-04 | $0.0514 | $0.0426800 | $0.0473800 | $0.0426800 |
| 2022-03-05 | $0.0426800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-03-06 | $0.0429500 | $0.0438100 | $0.0499600 | $0.0380400 |
| 2022-03-07 | $0.0438100 | $0.0441200 | $0.0448800 | $0.0433500 |
| 2022-03-08 | $0.0441200 | $0.0445600 | $0.0449500 | $0.0445600 |
| 2022-03-09 | $0.0445600 | $0.0478400 | $0.0486800 | $0.0478400 |
| 2022-03-10 | $0.0478400 | $0.0465400 | $0.0465400 | $0.0449700 |
| 2022-03-11 | $0.0465400 | $0.0441600 | $0.0457100 | $0.0441600 |
| 2022-03-12 | $0.0441600 | $0.0473400 | $0.0473400 | $0.0438500 |
| 2022-03-13 | $0.0473400 | $0.0453600 | $0.0461100 | $0.0412000 |
| 2022-03-14 | $0.0453600 | $0.0448600 | $0.0476400 | $0.0432700 |
| 2022-03-15 | $0.0448600 | $0.0471800 | $0.0471800 | $0.0436400 |
| 2022-03-16 | $0.0471800 | $0.0485400 | $0.0522 | $0.0485400 |
| 2022-03-17 | $0.0485400 | $0.0532 | $0.0532 | $0.0483300 |
| 2022-03-18 | $0.0532 | $0.0522 | $0.0543 | $0.0472200 |
| 2022-03-19 | $0.0522 | $0.0532 | $0.0532 | $0.0528 |
| 2022-03-20 | $0.0532 | $0.0540 | $0.0540 | $0.0520 |
| 2022-03-21 | $0.0540 | $0.0517 | $0.0538 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0551 | $0.0551 | $0.0534 |
| 2022-03-23 | $0.0551 | $0.0562 | $0.0562 | $0.0541 |
| 2022-03-24 | $0.0562 | $0.0550 | $0.0577 | $0.0550 |
| 2022-03-25 | $0.0550 | $0.0559 | $0.0559 | $0.0554 |
| 2022-03-26 | $0.0559 | $0.0490000 | $0.0561 | $0.0490000 |
| 2022-03-27 | $0.0490000 | $0.0581 | $0.0581 | $0.0515 |
| 2022-03-28 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-29 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-30 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-31 | $0.0584 | $0.0583 | $0.0584 | $0.0583 |
| 2022-04-01 | $0.0565 | $0.0588 | $0.0588 | $0.0574 |
| 2022-04-02 | $0.0588 | $0.0577 | $0.0582 | $0.0577 |
| 2022-04-03 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
| 2022-04-04 | $0.0590 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-05 | $0.0592 | $0.0573 | $0.0578 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0510 | $0.0544 | $0.0510 |
| 2022-04-07 | $0.0510 | $0.0548 | $0.0548 | $0.0513 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-10 | $0.0539 | $0.0533 | $0.0533 | $0.0524 |
| 2022-04-11 | $0.0531 | $0.0498200 | $0.0498200 | $0.0466500 |
| 2022-04-12 | $0.0498200 | $0.0437900 | $0.0506 | $0.0437900 |
| 2022-04-13 | $0.0436900 | $0.0473400 | $0.0485700 | $0.0366400 |
| 2022-04-14 | $0.0473200 | $0.0395500 | $0.0459400 | $0.0375500 |
| 2022-04-15 | $0.0395500 | $0.0438100 | $0.0446200 | $0.0401600 |
| 2022-04-16 | $0.0438100 | $0.0420100 | $0.0444300 | $0.0375700 |
| 2022-04-17 | $0.0420100 | $0.0385000 | $0.0412800 | $0.0385000 |
| 2022-04-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-20 | $0.0402600 | $0.0401300 | $0.0422000 | $0.0401300 |
| 2022-04-21 | $0.0401300 | $0.0348200 | $0.0392800 | $0.0315800 |
| 2022-04-22 | $0.0348200 | $0.0353500 | $0.0353500 | $0.0337600 |
| 2022-04-23 | $0.0353500 | $0.0343200 | $0.0351100 | $0.0335300 |
| 2022-04-24 | $0.0343200 | $0.0382800 | $0.0386800 | $0.0343400 |
| 2022-04-25 | $0.0382800 | $0.0396300 | $0.0469100 | $0.0392200 |
| 2022-04-26 | $0.0396300 | $0.0400200 | $0.0400200 | $0.0373600 |
| 2022-04-27 | $0.0400200 | $0.0400400 | $0.0412100 | $0.0400400 |
| 2022-04-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-04-30 | $0.0393700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-05-01 | $0.0384000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-02 | $0.0392500 | $0.0369700 | $0.0392800 | $0.0369700 |
| 2022-05-03 | $0.0369700 | $0.0369700 | $0.0377300 | $0.0362200 |
| 2022-05-04 | $0.0369700 | $0.0436500 | $0.0536 | $0.0388900 |
| 2022-05-05 | $0.0436500 | $0.0405700 | $0.0405700 | $0.0402000 |
| 2022-05-06 | $0.0405700 | $0.0406900 | $0.0406900 | $0.0399700 |
| 2022-05-07 | $0.0406900 | $0.0425600 | $0.0429200 | $0.0400800 |
| 2022-05-08 | $0.0425600 | $0.0384600 | $0.0408400 | $0.0374400 |
| 2022-05-09 | $0.0384600 | $0.0342900 | $0.0363900 | $0.0309800 |
| 2022-05-10 | $0.0342900 | $0.0325600 | $0.0353500 | $0.0325600 |
| 2022-05-11 | $0.0325600 | $0.0311900 | $0.0346600 | $0.0303200 |
| 2022-05-12 | $0.0313400 | $0.0257300 | $0.0312300 | $0.0257300 |
| 2022-05-13 | $0.0257300 | $0.0228100 | $0.0298300 | $0.0225200 |
| 2022-05-14 | $0.0228100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-05-15 | $0.0234400 | $0.0262900 | $0.0262900 | $0.0244100 |
| 2022-05-16 | $0.0262900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-17 | $0.0250600 | $0.0267700 | $0.0273700 | $0.0255500 |
| 2022-05-18 | $0.0267700 | $0.0229700 | $0.0252700 | $0.0224000 |
| 2022-05-19 | $0.0229300 | $0.0266500 | $0.0266500 | $0.0242300 |
| 2022-05-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-21 | $0.0256700 | $0.0229400 | $0.0258800 | $0.0229400 |
| 2022-05-22 | $0.0229400 | $0.0260300 | $0.0266300 | $0.0236100 |
| 2022-05-23 | $0.0260300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0234200 | $0.0255000 | $0.0234200 |
| 2022-05-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0231600 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0264000 | $0.0298800 | $0.0229200 |
| 2022-05-29 | $0.0264000 | $0.0315100 | $0.0315100 | $0.0268000 |
| 2022-05-30 | $0.0315100 | $0.0345700 | $0.0355200 | $0.0339400 |
| 2022-05-31 | $0.0345700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-06-01 | $0.0346400 | $0.0324700 | $0.0327700 | $0.0324700 |
| 2022-06-02 | $0.0324700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-03 | $0.0331800 | $0.0282000 | $0.0326500 | $0.0282000 |
| 2022-06-04 | $0.0282000 | $0.0325300 | $0.0325300 | $0.0283500 |
| 2022-06-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-07 | $0.0341800 | $0.0339100 | $0.0342200 | $0.0339100 |
| 2022-06-08 | $0.0339100 | $0.0289800 | $0.0329100 | $0.0289800 |
| 2022-06-09 | $0.0289800 | $0.0309900 | $0.0324900 | $0.0288800 |
| 2022-06-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-11 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-12 | $0.0292400 | $0.0257900 | $0.0273800 | $0.0257900 |
| 2022-06-13 | $0.0257900 | $0.0195500 | $0.0224700 | $0.0155100 |
| 2022-06-14 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-06-15 | $0.0192400 | $0.0203100 | $0.0203100 | $0.0196300 |
| 2022-06-16 | $0.0203100 | $0.0173200 | $0.0197600 | $0.0173200 |
| 2022-06-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-18 | $0.0173700 | $0.0176300 | $0.0180100 | $0.0161100 |
| 2022-06-19 | $0.0176300 | $0.0185000 | $0.0191100 | $0.0185000 |
| 2022-06-20 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-22 | $0.0186300 | $0.0179600 | $0.0179600 | $0.0171600 |
| 2022-06-23 | $0.0179600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-06-24 | $0.0189900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-25 | $0.0191000 | $0.0204000 | $0.0206200 | $0.0193300 |
| 2022-06-26 | $0.0204000 | $0.0208200 | $0.0208200 | $0.0199800 |
| 2022-06-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0198500 |
| 2022-06-29 | $0.0200500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-06-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-01 | $0.0197100 | $0.0192500 | $0.0192500 | $0.0190600 |
| 2022-07-02 | $0.0192500 | $0.0223000 | $0.0230700 | $0.0192300 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0240500 | $0.0240500 | $0.0204100 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0252700 | $0.0256800 | $0.0244500 |
| 2022-07-07 | $0.0252700 | $0.0239900 | $0.0265800 | $0.0239900 |
| 2022-07-08 | $0.0239900 | $0.0265600 | $0.0265600 | $0.0239700 |
| 2022-07-09 | $0.0265600 | $0.0282700 | $0.0287000 | $0.0265500 |
| 2022-07-10 | $0.0282700 | $0.0285600 | $0.0291900 | $0.0273100 |
| 2022-07-11 | $0.0285600 | $0.0273200 | $0.0273200 | $0.0249300 |
| 2022-07-12 | $0.0273200 | $0.0258800 | $0.0264500 | $0.0241400 |
| 2022-07-13 | $0.0258800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-07-14 | $0.0271100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-07-15 | $0.0275700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-16 | $0.0279100 | $0.0292500 | $0.0294700 | $0.0281900 |
| 2022-07-17 | $0.0292500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-07-18 | $0.0286900 | $0.0298600 | $0.0323200 | $0.0289600 |
| 2022-07-19 | $0.0298600 | $0.0346300 | $0.0353300 | $0.0306500 |
| 2022-07-20 | $0.0346300 | $0.0301900 | $0.0343700 | $0.0301900 |
| 2022-07-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-07-22 | $0.0301000 | $0.0306300 | $0.0313100 | $0.0294900 |
| 2022-07-23 | $0.0306300 | $0.0269400 | $0.0336800 | $0.0184100 |
| 2022-07-24 | $0.0269400 | $0.0316200 | $0.0318500 | $0.0271000 |
| 2022-07-25 | $0.0316200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-07-26 | $0.0298300 | $0.0293400 | $0.0297600 | $0.0293400 |
| 2022-07-27 | $0.0293400 | $0.0287000 | $0.0316900 | $0.0287000 |
| 2022-07-28 | $0.0287000 | $0.0286300 | $0.0324400 | $0.0236200 |
| 2022-07-29 | $0.0286300 | $0.0292400 | $0.0294700 | $0.0285200 |
| 2022-07-30 | $0.0292400 | $0.0293200 | $0.0293200 | $0.0290800 |
| 2022-07-31 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-10 | $0.0259400 | $0.0297100 | $0.0297100 | $0.0210800 |
| 2022-08-11 | $0.0297100 | $0.0210700 | $0.0311300 | $0.0210700 |
| 2022-08-12 | $0.0210700 | $0.0268500 | $0.0322200 | $0.0214800 |
| 2022-08-13 | $0.0268500 | $0.0325200 | $0.0325200 | $0.0268900 |
| 2022-08-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-15 | $0.0323400 | $0.0320600 | $0.0320600 | $0.0269900 |
| 2022-08-16 | $0.0320600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-18 | $0.0310400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-08-19 | $0.0308600 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-08-20 | $0.0277100 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-08-21 | $0.0281200 | $0.0215100 | $0.0286100 | $0.0215100 |
| 2022-08-22 | $0.0215100 | $0.0224700 | $0.0284600 | $0.0214000 |
| 2022-08-23 | $0.0224700 | $0.0230300 | $0.0286200 | $0.0226000 |
| 2022-08-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-08-25 | $0.0228600 | $0.0286800 | $0.0286800 | $0.0230800 |
| 2022-08-26 | $0.0286800 | $0.0286500 | $0.0286800 | $0.0286500 |
| 2022-09-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-22 | $0.0273300 | $0.0234800 | $0.0287200 | $0.0223200 |
| 2022-09-23 | $0.0234800 | $0.0234800 | $0.0234900 | $0.0234800 |
| 2022-09-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-25 | $0.0229000 | $0.0216300 | $0.0229500 | $0.0216300 |
| 2022-09-26 | $0.0216300 | $0.0216000 | $0.0216400 | $0.0216000 |
| 2022-09-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-09-30 | $0.0252800 | $0.0233100 | $0.0250600 | $0.0233100 |
| 2022-10-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-02 | $0.0231800 | $0.0231700 | $0.0231800 | $0.0231700 |
| 2022-10-03 | $0.0228700 | $0.0231700 | $0.0235600 | $0.0231700 |
| 2022-10-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-05 | $0.0240100 | $0.0239600 | $0.0240100 | $0.0239500 |
| 2022-10-06 | $0.0237900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-07 | $0.0235600 | $0.0252000 | $0.0252000 | $0.0230500 |
| 2022-10-08 | $0.0252000 | $0.0250500 | $0.0250500 | $0.0240800 |
| 2022-10-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-11 | $0.0246800 | $0.0228700 | $0.0245900 | $0.0226800 |
| 2022-10-12 | $0.0228700 | $0.0237500 | $0.0237500 | $0.0226000 |
| 2022-10-13 | $0.0237500 | $0.0228700 | $0.0250000 | $0.0228700 |
| 2022-10-14 | $0.0228700 | $0.0226300 | $0.0247400 | $0.0226300 |
| 2022-10-15 | $0.0226300 | $0.0225000 | $0.0246000 | $0.0225000 |
| 2022-10-16 | $0.0225000 | $0.0248600 | $0.0248600 | $0.0227400 |
| 2022-10-17 | $0.0248500 | $0.0236600 | $0.0252200 | $0.0236600 |
| 2022-10-18 | $0.0236600 | $0.0241600 | $0.0272600 | $0.0233900 |
| 2022-10-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-21 | $0.0238000 | $0.0266400 | $0.0281700 | $0.0239600 |
| 2022-10-22 | $0.0266400 | $0.0257400 | $0.0270800 | $0.0257400 |
| 2022-10-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-25 | $0.0259000 | $0.0285200 | $0.0301300 | $0.0263100 |
| 2022-10-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-27 | $0.0295000 | $0.0284100 | $0.0288200 | $0.0284100 |
| 2022-10-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-29 | $0.0288400 | $0.0272700 | $0.0308100 | $0.0272700 |
| 2022-10-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-10-31 | $0.0270300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-11-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-02 | $0.0268300 | $0.0286100 | $0.0286100 | $0.0264000 |
| 2022-11-03 | $0.0286100 | $0.0286200 | $0.0286200 | $0.0286100 |
| 2022-11-04 | $0.0287000 | $0.0281300 | $0.0317300 | $0.0281300 |
| 2022-11-05 | $0.0281300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-11-06 | $0.0283300 | $0.0282300 | $0.0282300 | $0.0278100 |
| 2022-11-07 | $0.0282300 | $0.0273900 | $0.0278000 | $0.0273900 |
| 2022-11-08 | $0.0273900 | $0.0274500 | $0.0274500 | $0.0246600 |
| 2022-11-09 | $0.0274500 | $0.0226200 | $0.0234100 | $0.0210400 |
| 2022-11-10 | $0.0226200 | $0.0233500 | $0.0254600 | $0.0233500 |
| 2022-11-11 | $0.0233500 | $0.0226200 | $0.0255100 | $0.0226200 |
| 2022-11-12 | $0.0226200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-11-13 | $0.0223100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-11-14 | $0.0216900 | $0.0230600 | $0.0230600 | $0.0219000 |
| 2022-11-15 | $0.0230600 | $0.0224500 | $0.0234600 | $0.0224500 |
| 2022-11-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-17 | $0.0221400 | $0.0183500 | $0.0221800 | $0.0183500 |
| 2022-11-18 | $0.0183500 | $0.0130100 | $0.0183500 | $0.0130100 |
| 2022-11-19 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2022-11-20 | $0.0140100 | $0.0164200 | $0.0164200 | $0.0136500 |
| 2022-11-21 | $0.0164200 | $0.0157600 | $0.0159200 | $0.0157600 |
| 2022-11-22 | $0.0157600 | $0.0162000 | $0.0162000 | $0.0145800 |
| 2022-11-23 | $0.0162000 | $0.0172500 | $0.0172500 | $0.0165900 |
| 2022-11-24 | $0.0172500 | $0.0179200 | $0.0179200 | $0.0170900 |
| 2022-11-25 | $0.0179200 | $0.0181600 | $0.0181600 | $0.0178300 |
| 2022-11-26 | $0.0181600 | $0.0166200 | $0.0181000 | $0.0139800 |
| 2022-11-27 | $0.0166200 | $0.0172400 | $0.0180600 | $0.0165900 |
| 2022-11-28 | $0.0172400 | $0.0178300 | $0.0178300 | $0.0170200 |
| 2022-11-29 | $0.0178300 | $0.0174200 | $0.0189000 | $0.0174200 |
| 2022-11-30 | $0.0174200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-12-01 | $0.0181900 | $0.0173200 | $0.0180000 | $0.0173200 |
| 2022-12-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-06 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-08 | $0.0171700 | $0.0137800 | $0.0189500 | $0.0137800 |
| 2022-12-09 | $0.0137800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-11 | $0.0137000 | $0.0162400 | $0.0162400 | $0.0136800 |
| 2022-12-12 | $0.0162400 | $0.0172100 | $0.0172100 | $0.0163500 |
| 2022-12-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-16 | $0.0173600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-17 | $0.0166600 | $0.0149300 | $0.0167800 | $0.0149300 |
| 2022-12-18 | $0.0149300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-12-19 | $0.0149000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-12-20 | $0.0146300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-12-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-23 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-28 | $0.0148600 | $0.0127400 | $0.0147200 | $0.0127400 |
| 2022-12-29 | $0.0127400 | $0.0126400 | $0.0128100 | $0.0126400 |
| 2022-12-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-12-31 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-01 | $0.0125600 | $0.0191100 | $0.0201000 | $0.0126300 |
| 2023-01-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-03 | $0.0191700 | $0.0156700 | $0.0191700 | $0.0156700 |
| 2023-01-04 | $0.0156700 | $0.0156700 | $0.0185300 | $0.0156700 |
| 2023-01-05 | $0.0156700 | $0.0193500 | $0.0193500 | $0.0156500 |
| 2023-01-06 | $0.0193500 | $0.0172900 | $0.0194900 | $0.0172900 |
| 2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-01-10 | $0.0175200 | $0.0148300 | $0.0191900 | $0.0148300 |
| 2023-01-11 | $0.0148300 | $0.0186600 | $0.0186600 | $0.0152500 |
| 2023-01-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-13 | $0.0196000 | $0.0165400 | $0.0207300 | $0.0165400 |
| 2023-01-14 | $0.0165400 | $0.0173900 | $0.0182300 | $0.0173900 |
| 2023-01-15 | $0.0173900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-18 | $0.0175400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-19 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-20 | $0.0175000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-01-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-23 | $0.0188500 | $0.009167 | $0.0190200 | $0.009167 |
| 2023-01-24 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-25 | $0.0151000 | $0.0133800 | $0.0151000 | $0.0133800 |
| 2023-01-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-27 | $0.0133800 | $0.0133900 | $0.0133900 | $0.0133800 |
| 2023-01-28 | $0.009231 | $0.0119800 | $0.0119800 | $0.009212 |
| 2023-01-29 | $0.0133900 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2023-01-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-01-31 | $0.0118700 | $0.0127200 | $0.0127200 | $0.0120300 |
| 2023-02-01 | $0.0127200 | $0.0168500 | $0.0168500 | $0.0130500 |
| 2023-02-02 | $0.0168500 | $0.0129100 | $0.0166600 | $0.0129100 |
| 2023-02-03 | $0.0129100 | $0.0166400 | $0.0166400 | $0.0128900 |
| 2023-02-04 | $0.0166400 | $0.0163300 | $0.0165700 | $0.0163300 |
| 2023-02-05 | $0.0163300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-06 | $0.0160600 | $0.0170700 | $0.0170700 | $0.0150200 |
| 2023-02-07 | $0.0180000 | $0.0184500 | $0.0207900 | $0.0180000 |
| 2023-02-08 | $0.0174400 | $0.0179100 | $0.0179100 | $0.0172200 |
| 2023-02-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-10 | $0.0170100 | $0.0169000 | $0.0170100 | $0.0169000 |
| 2023-02-12 | $0.0164000 | $0.0150400 | $0.0163400 | $0.0126400 |
| 2023-02-13 | $0.0150400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-02-14 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-15 | $0.0153200 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-02-16 | $0.0167900 | $0.0143600 | $0.0162400 | $0.0143600 |
| 2023-02-17 | $0.0159800 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2023-02-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-19 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-02-20 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-21 | $0.0151500 | $0.0136900 | $0.0207800 | $0.0136900 |
| 2023-02-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-23 | $0.0140000 | $0.0174800 | $0.0174800 | $0.0140000 |
| 2023-02-24 | $0.0134100 | $0.0127500 | $0.0129900 | $0.0127500 |
| 2023-02-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-02-26 | $0.0127400 | $0.0162500 | $0.0162500 | $0.0129600 |
| 2023-02-27 | $0.0162500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-28 | $0.0159500 | $0.0159400 | $0.0159500 | $0.0159400 |
| 2023-03-01 | $0.0159600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2023-03-02 | $0.0163100 | $0.0154900 | $0.0161900 | $0.0143200 |
| 2023-03-03 | $0.0154900 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0138600 | $0.0138600 | $0.0122900 |
| 2023-03-05 | $0.0138600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-03-06 | $0.0139100 | $0.0123300 | $0.0138900 | $0.0123300 |
| 2023-03-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-09 | $0.0119400 | $0.0103900 | $0.0126300 | $0.0103900 |
| 2023-03-10 | $0.0100000 | $0.0131600 | $0.0131600 | $0.0100300 |
| 2023-03-11 | $0.0103100 | $0.009069 | $0.0105100 | $0.009069 |
| 2023-03-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-13 | $0.009385 | $0.0140600 | $0.0140600 | $0.009357 |
| 2023-03-14 | $0.0106500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-16 | $0.0107200 | $0.0170300 | $0.0190400 | $0.0110200 |
| 2023-03-17 | $0.0170300 | $0.0118000 | $0.0186600 | $0.0118000 |
| 2023-03-18 | $0.0120200 | $0.0142000 | $0.0142000 | $0.0120200 |
| 2023-03-19 | $0.0116000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-03-20 | $0.0120600 | $0.0133500 | $0.0133500 | $0.0119600 |
| 2023-03-21 | $0.0142100 | $0.0145200 | $0.0145200 | $0.0120200 |
| 2023-03-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-23 | $0.0131100 | $0.0127600 | $0.0136100 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-28 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-29 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-03-31 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-01 | $0.0145000 | $0.0128400 | $0.0145000 | $0.0128400 |
| 2023-04-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-03 | $0.0126800 | $0.0119600 | $0.0125100 | $0.0119600 |
| 2023-04-04 | $0.0119600 | $0.008453 | $0.0121200 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.0140900 | $0.0140900 | $0.008454 |
| 2023-04-06 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-08 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-09 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-10 | $0.0124700 | $0.0118600 | $0.0130500 | $0.008303 |
| 2023-04-11 | $0.0118600 | $0.007557 | $0.0145100 | $0.007557 |
| 2023-04-12 | $0.007557 | $0.007560 | $0.007560 | $0.007556 |
| 2023-04-13 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-14 | $0.008118 | $0.008128 | $0.008128 | $0.008118 |
| 2023-04-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-16 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-17 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-18 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-19 | $0.008120 | $0.008880 | $0.008890 | $0.008120 |
| 2023-04-20 | $0.008880 | $0.008880 | $0.008890 | $0.008880 |
| 2023-04-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-22 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-23 | $0.006955 | $0.007175 | $0.007175 | $0.006899 |
| 2023-04-24 | $0.008880 | $0.008880 | $0.008880 | $0.008880 |
| 2023-04-25 | $0.007155 | $0.008209 | $0.009059 | $0.007360 |
| 2023-04-26 | $0.008050 | $0.007270 | $0.008050 | $0.007270 |
| 2023-04-27 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-04-28 | $0.007270 | $0.008058 | $0.008058 | $0.007277 |
| 2023-04-29 | $0.008509 | $0.009068 | $0.009068 | $0.008483 |
| 2023-04-30 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-01 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-02 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-03 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-05 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-06 | $0.009161 | $0.0138900 | $0.0138900 | $0.008973 |
| 2023-05-07 | $0.0138900 | $0.008572 | $0.0137200 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.0105600 | $0.0111100 | $0.008334 |
| 2023-05-09 | $0.0105600 | $0.0099650 | $0.0105200 | $0.008304 |
| 2023-05-10 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-11 | $0.0099460 | $0.0099720 | $0.0099750 | $0.0099440 |
| 2023-05-12 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-13 | $0.009651 | $0.009678 | $0.009679 | $0.009650 |
| 2023-05-14 | $0.009644 | $0.009696 | $0.009696 | $0.009696 |
| 2023-05-15 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-05-16 | $0.009783 | $0.009812 | $0.009814 | $0.009780 |
시장
FOAM Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FOAM/ETH | bilaxy |
| FOAM/ETH | bitfinex |
| FOAM/USD | bitfinex |
| FOAM/ETH | idex |
| FOAM/BTC | poloniex |
| FOAM/USDC | poloniex |
| FOAM/ETH | uniswap |
Description
FOAM Crypto ICO Description
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
기술
FOAM Crypto Technology
Sorry, detailed technology about FOAM is not currently available
특징들
FOAM Crypto Features
Sorry, detailed features about FOAM is not currently available
ICO Status
FOAM ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-07-31
종료 날짜
2018-08-10
기금 조성 (BTC)
N/A
기금 조성 (USD)
13750000
초기가 (USD)
0.08
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
U.S.A
법적 조언자
N/A
FOAM is an open protocol for decentralized, geospatial data markets. The protocol is designed to empower users to build a consensus-driven map of the world that can be trusted for every application. As technology evolves and changes, maps need to change too. FOAM secures physical space on the blockchain, harnessing the power of Ethereum with a cryptographic software utility token used to provide computational work and verification to the network. The component elements of the FOAM protocol are designed to provide spatial protocols, standards, and applications that bring geospatial data to blockchains and empower a consensus-driven map of the world. Token mechanisms and crypto economics underpin the elements of FOAM and empower the distributed users to coordinate and interact in a decentralized and permissionless fashion.
Team:
- Ryan John King: Co-founder, CEO.
- Kristoffer Josefsson: Co-founder, CTO.
- Katya Zavyalova: Co-founder, CCO.
- Martin Allen: Senior Blockchain Engineer.
Foam ICO began on July 31, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 FOAM tokens available, for 0.08 USD each. The ICO funding cap is 24,000,000 USD and it has ended on August 10, 2018.
Token Reserve Split (70%):
- 35% Mining Reserve ;
- 15% Founders and Developers;
- 10% Foundation Reserve;
- 10% Employees, Advisors, Partners
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort