FLUX Coin Values FLUX
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89137
시가 총액
24시간 볼륨
2898
암호화폐59.38%
Bitcoin 공유Flux Crypto Coin Rank 100
259,207,306 FLUX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flux
Flux valuesUSD 가격 $ 1.26
$ 1.26
Flux BTC 가격 0.00006550
0.00006550
Flux 24시간 볼륨 $ 44,362,635
$ 44,362,635
Flux 시가 총액 $ 326,132,484
$ 326,132,484
24시간 볼륨
2,310 BTC 1 H
0.11 %
24 H
9.57 %
7 d
28.31 %
오늘 Flux 미국 달러의 가격은 현재입니다.
1.26
USD, 변환 된 경우 Bitcoin ~이다.
0.00006550
BTC. 총 259,207,306 FLUX 현재 시장에서 유통되고있다.. Flux 가격에 변화가 생겼다. 9.57 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.444 M US dollars Flux ~에 거래되었습니다 암호 교환. 도망 Flux's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Flux
심볼
FLUX
알고리즘
N/A
BTC 가격
0.00006550 BTC
BTC 시장
16,979 BTC
BTC 24h Vol
2,310 BTC
암호화폐 총 채굴량
259,207,306 FLUX
1h
0.11 %
24h
9.57 %
7d
28.31 %
Reddit
N/A
웹사이트
N/A
Share Flux Price
FLUX 차트
Flux 가격 차트
FLUX 최고/최저 시세차트
Flux 가격 최고/최저 시세차트
과거 데이터
Flux Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-10 | $1.32 | $2.09 | $2.45 | $1.12 |
| 2021-12-11 | $2.09 | $1.97 | $2.37 | $1.69 |
| 2021-12-12 | $1.97 | $1.80 | $2.12 | $1.80 |
| 2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
| 2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
| 2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
| 2021-12-16 | $1.79 | $1.80 | $2.04 | $1.58 |
| 2021-12-17 | $1.80 | $1.60 | $1.77 | $1.42 |
| 2021-12-18 | $1.60 | $1.65 | $1.73 | $1.50 |
| 2021-12-19 | $1.65 | $1.58 | $1.69 | $1.50 |
| 2021-12-20 | $1.58 | $1.47 | $1.59 | $1.44 |
| 2021-12-21 | $1.47 | $1.70 | $1.81 | $1.49 |
| 2021-12-22 | $1.70 | $1.69 | $1.80 | $1.54 |
| 2021-12-23 | $1.69 | $1.62 | $1.79 | $1.58 |
| 2021-12-24 | $1.62 | $2.01 | $2.13 | $1.60 |
| 2021-12-25 | $2.01 | $2.26 | $2.57 | $1.87 |
| 2021-12-26 | $2.26 | $2.31 | $2.59 | $1.94 |
| 2021-12-27 | $2.31 | $2.35 | $2.56 | $1.80 |
| 2021-12-28 | $2.35 | $2.13 | $2.30 | $2.00 |
| 2021-12-29 | $2.13 | $1.95 | $2.16 | $1.82 |
| 2021-12-30 | $1.95 | $2.21 | $2.35 | $1.85 |
| 2021-12-31 | $2.21 | $2.22 | $2.43 | $1.99 |
| 2022-01-01 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-01-05 | $3.04 | $2.68 | $3.13 | $2.51 |
| 2022-01-06 | $2.67 | $2.75 | $2.93 | $2.49 |
| 2022-01-07 | $2.75 | $2.34 | $2.65 | $2.24 |
| 2022-01-08 | $2.34 | $2.71 | $3.03 | $2.31 |
| 2022-01-09 | $2.71 | $2.85 | $3.19 | $2.70 |
| 2022-01-10 | $2.85 | $2.85 | $2.85 | $2.84 |
| 2022-01-11 | $2.57 | $2.70 | $2.79 | $2.59 |
| 2022-01-12 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2022-01-13 | $3.04 | $2.77 | $2.96 | $2.74 |
| 2022-01-14 | $2.77 | $2.79 | $2.89 | $2.71 |
| 2022-01-15 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2022-01-16 | $2.74 | $2.65 | $2.74 | $2.63 |
| 2022-01-17 | $2.65 | $2.39 | $2.60 | $2.32 |
| 2022-01-18 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-31 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2022-02-01 | $1.56 | $1.53 | $1.60 | $1.52 |
| 2022-02-02 | $1.53 | $1.48 | $1.56 | $1.45 |
| 2022-02-03 | $1.48 | $1.47 | $1.53 | $1.43 |
| 2022-02-04 | $1.47 | $1.60 | $1.67 | $1.58 |
| 2022-02-05 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2022-02-07 | $1.79 | $1.93 | $2.05 | $1.84 |
| 2022-02-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-02-12 | $1.58 | $1.60 | $1.69 | $1.49 |
| 2022-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-14 | $1.65 | $1.62 | $1.70 | $1.60 |
| 2022-02-15 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-02-16 | $1.76 | $1.72 | $1.74 | $1.66 |
| 2022-02-17 | $1.72 | $1.57 | $1.61 | $1.55 |
| 2022-02-18 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-19 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2022-02-20 | $1.51 | $1.35 | $1.45 | $1.33 |
| 2022-02-21 | $1.35 | $1.32 | $1.40 | $1.30 |
| 2022-02-22 | $1.32 | $1.37 | $1.41 | $1.33 |
| 2022-02-23 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2022-02-24 | $1.36 | $1.27 | $1.40 | $1.22 |
| 2022-02-25 | $1.27 | $1.41 | $1.46 | $1.28 |
| 2022-02-26 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-02-27 | $1.39 | $1.31 | $1.36 | $1.30 |
| 2022-02-28 | $1.31 | $1.51 | $1.56 | $1.48 |
| 2022-03-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-03-02 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2022-03-03 | $1.48 | $1.44 | $1.46 | $1.41 |
| 2022-03-04 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-03-06 | $1.40 | $1.35 | $1.38 | $1.34 |
| 2022-03-07 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-03-08 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2022-03-10 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-03-11 | $1.46 | $1.39 | $1.67 | $1.38 |
| 2022-03-12 | $1.39 | $1.49 | $1.54 | $1.38 |
| 2022-03-13 | $1.49 | $1.43 | $1.48 | $1.39 |
| 2022-03-14 | $1.43 | $1.42 | $1.51 | $1.41 |
| 2022-03-15 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2022-03-16 | $1.41 | $1.44 | $1.49 | $1.42 |
| 2022-03-17 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2022-03-18 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-01 | $1.75 | $1.79 | $1.83 | $1.75 |
| 2022-04-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-04-04 | $1.90 | $1.86 | $1.92 | $1.85 |
| 2022-04-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-04-06 | $1.81 | $1.64 | $1.74 | $1.60 |
| 2022-04-07 | $1.64 | $1.63 | $1.69 | $1.61 |
| 2022-04-08 | $1.63 | $1.55 | $1.64 | $1.55 |
| 2022-04-09 | $1.55 | $1.55 | $1.63 | $1.53 |
| 2022-04-10 | $1.55 | $1.60 | $1.66 | $1.53 |
| 2022-04-11 | $1.60 | $1.45 | $1.53 | $1.40 |
| 2022-04-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-13 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-04-14 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2022-04-15 | $1.45 | $1.51 | $1.54 | $1.47 |
| 2022-04-16 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2022-04-17 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2022-04-18 | $1.44 | $1.42 | $1.49 | $1.41 |
| 2022-04-19 | $1.42 | $1.48 | $1.50 | $1.44 |
| 2022-04-20 | $1.48 | $1.44 | $1.49 | $1.44 |
| 2022-04-21 | $1.44 | $1.40 | $1.42 | $1.38 |
| 2022-04-22 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-04-23 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-04-24 | $1.37 | $1.31 | $1.39 | $1.31 |
| 2022-04-25 | $1.31 | $1.36 | $1.37 | $1.33 |
| 2022-04-26 | $1.36 | $1.29 | $1.33 | $1.26 |
| 2022-04-27 | $1.29 | $1.33 | $1.46 | $1.31 |
| 2022-04-28 | $1.33 | $1.38 | $1.44 | $1.33 |
| 2022-04-29 | $1.38 | $1.48 | $1.56 | $1.33 |
| 2022-04-30 | $1.48 | $1.30 | $1.46 | $1.28 |
| 2022-05-01 | $1.30 | $1.37 | $1.44 | $1.31 |
| 2022-05-02 | $1.37 | $1.53 | $1.61 | $1.35 |
| 2022-05-03 | $1.53 | $1.48 | $2.03 | $1.46 |
| 2022-05-04 | $1.48 | $1.57 | $1.68 | $1.50 |
| 2022-05-05 | $1.57 | $1.38 | $1.59 | $1.35 |
| 2022-05-06 | $1.38 | $1.34 | $1.44 | $1.32 |
| 2022-05-07 | $1.34 | $1.22 | $1.33 | $1.21 |
| 2022-05-08 | $1.22 | $1.25 | $1.31 | $1.15 |
| 2022-05-09 | $1.25 | $1.00 | $1.16 | $0.9998000 |
| 2022-05-10 | $1.00 | $0.9239000 | $1.05 | $0.8386000 |
| 2022-05-11 | $0.9239000 | $0.9215000 | $0.9239000 | $0.9211000 |
| 2022-05-12 | $0.6169000 | $0.6075000 | $0.6894000 | $0.5633000 |
| 2022-05-13 | $0.6075000 | $0.7057000 | $0.8984000 | $0.5861000 |
| 2022-05-14 | $0.7057000 | $0.7362000 | $0.7582000 | $0.6440000 |
| 2022-05-15 | $0.7362000 | $0.7805000 | $0.8728000 | $0.7295000 |
| 2022-05-16 | $0.7805000 | $0.7106000 | $0.7443000 | $0.6995000 |
| 2022-05-17 | $0.7105000 | $0.7498000 | $0.7622000 | $0.7139000 |
| 2022-05-18 | $0.7498000 | $0.6404000 | $0.7089000 | $0.6364000 |
| 2022-05-19 | $0.6404000 | $0.7132000 | $0.7671000 | $0.6623000 |
| 2022-05-20 | $0.7132000 | $0.6679000 | $0.7292000 | $0.6469000 |
| 2022-05-21 | $0.6679000 | $0.6976000 | $0.7009000 | $0.6659000 |
| 2022-05-22 | $0.6976000 | $0.6994000 | $0.7179000 | $0.6840000 |
| 2022-05-23 | $0.6994000 | $0.6923000 | $0.7083000 | $0.6650000 |
| 2022-05-24 | $0.6923000 | $0.7317000 | $0.7483000 | $0.6855000 |
| 2022-05-25 | $0.7313000 | $0.7365000 | $0.8833000 | $0.7212000 |
| 2022-05-26 | $0.7359000 | $0.6684000 | $0.7323000 | $0.6658000 |
| 2022-05-27 | $0.6684000 | $0.6483000 | $0.6706000 | $0.6343000 |
| 2022-05-28 | $0.6483000 | $0.6540000 | $0.6676000 | $0.6415000 |
| 2022-05-29 | $0.6540000 | $0.6801000 | $0.6854000 | $0.6535000 |
| 2022-05-30 | $0.6801000 | $0.7241000 | $0.7491000 | $0.7139000 |
| 2022-05-31 | $0.7241000 | $0.6976000 | $0.7386000 | $0.6846000 |
| 2022-06-01 | $0.6976000 | $0.6569000 | $0.6694000 | $0.6375000 |
| 2022-06-02 | $0.6569000 | $0.7299000 | $0.7653000 | $0.6691000 |
| 2022-06-03 | $0.7299000 | $0.6637000 | $0.7117000 | $0.6565000 |
| 2022-06-04 | $0.6637000 | $0.6754000 | $0.6808000 | $0.6578000 |
| 2022-06-05 | $0.6754000 | $0.6637000 | $0.6784000 | $0.6592000 |
| 2022-06-06 | $0.6637000 | $0.6681000 | $0.7142000 | $0.6606000 |
| 2022-06-07 | $0.6681000 | $0.6593000 | $0.6985000 | $0.6565000 |
| 2022-06-08 | $0.6593000 | $0.6506000 | $0.6599000 | $0.6376000 |
| 2022-06-09 | $0.6506000 | $0.6459000 | $0.6612000 | $0.6402000 |
| 2022-06-10 | $0.6459000 | $0.6000000 | $0.6261000 | $0.5889000 |
| 2022-06-11 | $0.6000000 | $0.5709000 | $0.6158000 | $0.5581000 |
| 2022-06-12 | $0.5709000 | $0.5025000 | $0.5360000 | $0.4980000 |
| 2022-06-13 | $0.5025000 | $0.4231000 | $0.4272000 | $0.3784000 |
| 2022-06-14 | $0.4231000 | $0.4503000 | $0.5733000 | $0.4165000 |
| 2022-06-15 | $0.4503000 | $0.4813000 | $0.5265000 | $0.4549000 |
| 2022-06-16 | $0.4813000 | $0.4270000 | $0.4417000 | $0.4225000 |
| 2022-06-17 | $0.4270000 | $0.4544000 | $0.4571000 | $0.4281000 |
| 2022-06-18 | $0.4544000 | $0.4130000 | $0.4261000 | $0.4047000 |
| 2022-06-19 | $0.4130000 | $0.4620000 | $0.5151000 | $0.4322000 |
| 2022-06-20 | $0.4620000 | $0.4433000 | $0.4988000 | $0.4357000 |
| 2022-06-21 | $0.4433000 | $0.4488000 | $0.4770000 | $0.4426000 |
| 2022-06-22 | $0.4486000 | $0.4342000 | $0.4424000 | $0.4277000 |
| 2022-06-23 | $0.4342000 | $0.4686000 | $0.4728000 | $0.4557000 |
| 2022-06-24 | $0.4686000 | $0.4687000 | $0.4785000 | $0.4632000 |
| 2022-06-25 | $0.4687000 | $0.4722000 | $0.4819000 | $0.4615000 |
| 2022-06-26 | $0.4722000 | $0.4619000 | $0.5098000 | $0.4591000 |
| 2022-06-27 | $0.4619000 | $0.4529000 | $0.4618000 | $0.4467000 |
| 2022-06-28 | $0.4529000 | $0.4362000 | $0.4486000 | $0.4334000 |
| 2022-06-29 | $0.4362000 | $0.4278000 | $0.4374000 | $0.4238000 |
| 2022-06-30 | $0.4278000 | $0.4199000 | $0.4358000 | $0.4141000 |
| 2022-07-01 | $0.4199000 | $0.4179000 | $0.4375000 | $0.3996000 |
| 2022-07-02 | $0.4179000 | $0.4274000 | $0.4287000 | $0.4126000 |
| 2022-07-03 | $0.4274000 | $0.4158000 | $0.4411000 | $0.4137000 |
| 2022-07-04 | $0.4158000 | $0.4344000 | $0.4433000 | $0.4332000 |
| 2022-07-05 | $0.4344000 | $0.4288000 | $0.4403000 | $0.4235000 |
| 2022-07-06 | $0.4288000 | $0.4390000 | $0.4676000 | $0.4292000 |
| 2022-07-07 | $0.4390000 | $0.4545000 | $0.4718000 | $0.4487000 |
| 2022-07-08 | $0.4545000 | $0.4498000 | $0.4614000 | $0.4411000 |
| 2022-07-09 | $0.4498000 | $0.4575000 | $0.4683000 | $0.4483000 |
| 2022-07-10 | $0.4575000 | $0.4340000 | $0.4503000 | $0.4299000 |
| 2022-07-11 | $0.4340000 | $0.4116000 | $0.4288000 | $0.4045000 |
| 2022-07-12 | $0.4116000 | $0.4040000 | $0.4070000 | $0.3953000 |
| 2022-07-13 | $0.4040000 | $0.4307000 | $0.4653000 | $0.4200000 |
| 2022-07-14 | $0.4307000 | $0.4646000 | $0.4807000 | $0.4311000 |
| 2022-07-15 | $0.4646000 | $0.4417000 | $0.4703000 | $0.4370000 |
| 2022-07-16 | $0.4417000 | $0.4526000 | $0.4549000 | $0.4437000 |
| 2022-07-17 | $0.4526000 | $0.4529000 | $0.4645000 | $0.4373000 |
| 2022-07-18 | $0.4529000 | $0.4788000 | $0.5199000 | $0.4788000 |
| 2022-07-19 | $0.4788000 | $0.4947000 | $0.5190000 | $0.4877000 |
| 2022-07-20 | $0.4947000 | $0.4833000 | $0.5146000 | $0.4782000 |
| 2022-07-21 | $0.4833000 | $0.4911000 | $0.4922000 | $0.4756000 |
| 2022-07-22 | $0.4911000 | $0.4844000 | $0.4893000 | $0.4685000 |
| 2022-07-23 | $0.4844000 | $0.5097000 | $0.5310000 | $0.4782000 |
| 2022-07-24 | $0.5097000 | $0.5030000 | $0.5190000 | $0.5003000 |
| 2022-07-25 | $0.5030000 | $0.4604000 | $0.4813000 | $0.4579000 |
| 2022-07-26 | $0.4604000 | $0.4660000 | $0.4811000 | $0.4568000 |
| 2022-07-27 | $0.4660000 | $0.5051000 | $0.5281000 | $0.4998000 |
| 2022-07-28 | $0.5051000 | $0.5086000 | $0.5313000 | $0.5072000 |
| 2022-07-29 | $0.5086000 | $0.5286000 | $0.5441000 | $0.5060000 |
| 2022-07-30 | $0.5286000 | $0.5349000 | $0.5564000 | $0.5176000 |
| 2022-07-31 | $0.5349000 | $0.5741000 | $0.6298000 | $0.5272000 |
| 2022-08-01 | $0.5741000 | $0.6826000 | $0.7780000 | $0.5497000 |
| 2022-08-02 | $0.6826000 | $0.6274000 | $0.6771000 | $0.5996000 |
| 2022-08-03 | $0.6274000 | $0.6097000 | $0.6393000 | $0.6024000 |
| 2022-08-04 | $0.6097000 | $0.5848000 | $0.6090000 | $0.5769000 |
| 2022-08-05 | $0.5848000 | $0.6121000 | $0.6238000 | $0.5979000 |
| 2022-08-06 | $0.6121000 | $0.6083000 | $0.6129000 | $0.5987000 |
| 2022-08-07 | $0.6083000 | $0.6205000 | $0.6256000 | $0.6011000 |
| 2022-08-08 | $0.6205000 | $0.6405000 | $0.6743000 | $0.6283000 |
| 2022-08-09 | $0.6405000 | $0.6627000 | $0.6685000 | $0.5935000 |
| 2022-08-10 | $0.6627000 | $0.7531000 | $0.9172000 | $0.6778000 |
| 2022-08-11 | $0.7531000 | $0.7619000 | $0.7638000 | $0.7248000 |
| 2022-08-12 | $0.7619000 | $0.9123000 | $0.9992000 | $0.7673000 |
| 2022-08-13 | $0.9123000 | $1.12 | $1.22 | $0.9134000 |
| 2022-08-14 | $1.12 | $1.05 | $1.20 | $1.03 |
| 2022-08-15 | $1.05 | $0.9441000 | $1.07 | $0.9441000 |
| 2022-08-16 | $0.9441000 | $0.9503000 | $0.9846000 | $0.9104000 |
| 2022-08-17 | $0.9503000 | $1.06 | $1.11 | $0.9202000 |
| 2022-08-18 | $1.06 | $0.9768000 | $1.14 | $0.9494000 |
| 2022-08-19 | $0.9768000 | $0.8290000 | $0.8896000 | $0.8000000 |
| 2022-08-20 | $0.8290000 | $0.9180000 | $0.9417000 | $0.8414000 |
| 2022-08-21 | $0.9169000 | $0.8888000 | $0.9348000 | $0.8741000 |
| 2022-08-22 | $0.8888000 | $0.8530000 | $0.8840000 | $0.8342000 |
| 2022-08-23 | $0.8530000 | $0.8529000 | $0.8677000 | $0.8354000 |
| 2022-08-24 | $0.8529000 | $0.8484000 | $0.8672000 | $0.8221000 |
| 2022-08-25 | $0.8484000 | $0.9715000 | $1.02 | $0.8559000 |
| 2022-08-26 | $0.9715000 | $0.9766000 | $0.9972000 | $0.9711000 |
| 2022-09-21 | $0.9023000 | $0.9385000 | $0.9821000 | $0.8645000 |
| 2022-09-22 | $0.9385000 | $0.9222000 | $0.9887000 | $0.9119000 |
| 2022-09-23 | $0.9222000 | $0.9225000 | $0.9225000 | $0.9221000 |
| 2022-09-24 | $0.9198000 | $0.9140000 | $0.9216000 | $0.9021000 |
| 2022-09-25 | $0.9140000 | $0.8728000 | $0.9098000 | $0.8528000 |
| 2022-09-26 | $0.8728000 | $0.8728000 | $0.8731000 | $0.8720000 |
| 2022-09-28 | $0.8495000 | $0.8301000 | $0.8664000 | $0.8264000 |
| 2022-09-29 | $0.8301000 | $0.8169000 | $0.8455000 | $0.8049000 |
| 2022-09-30 | $0.8169000 | $0.8056000 | $0.8250000 | $0.7947000 |
| 2022-10-01 | $0.8056000 | $0.7876000 | $0.8083000 | $0.7822000 |
| 2022-10-02 | $0.7876000 | $0.7875000 | $0.7876000 | $0.7874000 |
| 2022-10-03 | $0.8212000 | $0.8420000 | $0.8807000 | $0.8387000 |
| 2022-10-04 | $0.8420000 | $0.8561000 | $0.8882000 | $0.8555000 |
| 2022-10-05 | $0.8561000 | $0.8561000 | $0.8562000 | $0.8555000 |
| 2022-10-06 | $0.8290000 | $0.7998000 | $0.8226000 | $0.7998000 |
| 2022-10-07 | $0.7998000 | $0.8223000 | $0.8284000 | $0.7825000 |
| 2022-10-08 | $0.8223000 | $0.8141000 | $0.8195000 | $0.8053000 |
| 2022-10-09 | $0.8141000 | $0.8049000 | $0.8193000 | $0.8030000 |
| 2022-10-10 | $0.8049000 | $0.7760000 | $0.8018000 | $0.7616000 |
| 2022-10-11 | $0.7760000 | $0.7193000 | $0.7797000 | $0.7139000 |
| 2022-10-12 | $0.7193000 | $0.7162000 | $0.7432000 | $0.7143000 |
| 2022-10-13 | $0.7162000 | $0.6922000 | $0.7263000 | $0.6438000 |
| 2022-10-14 | $0.6922000 | $0.7533000 | $0.7947000 | $0.6798000 |
| 2022-10-15 | $0.7533000 | $0.7716000 | $0.8604000 | $0.7489000 |
| 2022-10-16 | $0.7716000 | $0.7488000 | $0.7842000 | $0.7342000 |
| 2022-10-17 | $0.7488000 | $0.7586000 | $0.7760000 | $0.7425000 |
| 2022-10-18 | $0.7586000 | $0.7590000 | $0.7590000 | $0.7584000 |
| 2022-10-19 | $0.7539000 | $0.7057000 | $0.7485000 | $0.6992000 |
| 2022-10-20 | $0.7057000 | $0.6978000 | $0.7254000 | $0.6879000 |
| 2022-10-21 | $0.6978000 | $0.6898000 | $0.7026000 | $0.6701000 |
| 2022-10-22 | $0.6898000 | $0.6836000 | $0.6990000 | $0.6801000 |
| 2022-10-23 | $0.6836000 | $0.7081000 | $0.7091000 | $0.6756000 |
| 2022-10-24 | $0.7083000 | $0.6944000 | $0.7029000 | $0.6776000 |
| 2022-10-25 | $0.6944000 | $0.7121000 | $0.7378000 | $0.7043000 |
| 2022-10-26 | $0.7121000 | $0.7255000 | $0.7596000 | $0.7255000 |
| 2022-10-27 | $0.7255000 | $0.7118000 | $0.7237000 | $0.7008000 |
| 2022-10-28 | $0.7118000 | $0.7375000 | $0.7459000 | $0.7171000 |
| 2022-10-29 | $0.7375000 | $0.7835000 | $0.8172000 | $0.7341000 |
| 2022-10-30 | $0.7835000 | $0.7736000 | $0.8073000 | $0.7582000 |
| 2022-10-31 | $0.7736000 | $0.7737000 | $0.7737000 | $0.7736000 |
| 2022-11-01 | $0.7424000 | $0.7193000 | $0.7455000 | $0.7127000 |
| 2022-11-02 | $0.7193000 | $0.6926000 | $0.7119000 | $0.6807000 |
| 2022-11-03 | $0.6926000 | $0.6928000 | $0.6928000 | $0.6925000 |
| 2022-11-04 | $0.7026000 | $0.7483000 | $0.7547000 | $0.7316000 |
| 2022-11-05 | $0.7483000 | $0.7328000 | $0.7554000 | $0.7292000 |
| 2022-11-06 | $0.7328000 | $0.7059000 | $0.7294000 | $0.6999000 |
| 2022-11-07 | $0.7059000 | $0.7045000 | $0.7162000 | $0.6810000 |
| 2022-11-08 | $0.7045000 | $0.5945000 | $0.6420000 | $0.5856000 |
| 2022-11-09 | $0.5945000 | $0.5062000 | $0.5444000 | $0.4589000 |
| 2022-11-10 | $0.5062000 | $0.4968000 | $0.5619000 | $0.4309000 |
| 2022-11-11 | $0.4968000 | $0.4665000 | $0.4815000 | $0.4301000 |
| 2022-11-12 | $0.4665000 | $0.4391000 | $0.4807000 | $0.4339000 |
| 2022-11-13 | $0.4391000 | $0.4238000 | $0.4352000 | $0.4152000 |
| 2022-11-14 | $0.4238000 | $0.4237000 | $0.4239000 | $0.4236000 |
| 2022-11-15 | $0.4606000 | $0.4537000 | $0.4790000 | $0.4454000 |
| 2022-11-16 | $0.4539000 | $0.4407000 | $0.4620000 | $0.4333000 |
| 2022-11-17 | $0.4407000 | $0.4560000 | $0.4774000 | $0.4384000 |
| 2022-11-18 | $0.4560000 | $0.4743000 | $0.4873000 | $0.4525000 |
| 2022-11-19 | $0.4743000 | $0.4573000 | $0.4762000 | $0.4568000 |
| 2022-11-20 | $0.4573000 | $0.4361000 | $0.4741000 | $0.4346000 |
| 2022-11-21 | $0.4361000 | $0.4304000 | $0.4632000 | $0.4126000 |
| 2022-11-22 | $0.4304000 | $0.4404000 | $0.4468000 | $0.4308000 |
| 2022-11-23 | $0.4417000 | $0.4586000 | $0.4692000 | $0.4438000 |
| 2022-11-24 | $0.4586000 | $0.4527000 | $0.4592000 | $0.4456000 |
| 2022-11-25 | $0.4527000 | $0.4436000 | $0.4525000 | $0.4391000 |
| 2022-11-26 | $0.4436000 | $0.4506000 | $0.4588000 | $0.4407000 |
| 2022-11-27 | $0.4506000 | $0.5189000 | $0.8153000 | $0.4478000 |
| 2022-11-28 | $0.5189000 | $0.5149000 | $0.5747000 | $0.5024000 |
| 2022-11-29 | $0.5149000 | $0.5225000 | $0.5422000 | $0.5135000 |
| 2022-11-30 | $0.5225000 | $0.5566000 | $0.5688000 | $0.5284000 |
| 2022-12-01 | $0.5566000 | $0.5569000 | $0.5953000 | $0.5365000 |
| 2022-12-02 | $0.5569000 | $0.5441000 | $0.5793000 | $0.5375000 |
| 2022-12-03 | $0.5441000 | $0.5333000 | $0.5425000 | $0.5254000 |
| 2022-12-04 | $0.5333000 | $0.5578000 | $0.6030000 | $0.5346000 |
| 2022-12-05 | $0.5578000 | $0.5363000 | $0.5591000 | $0.5331000 |
| 2022-12-06 | $0.5363000 | $0.5326000 | $0.5471000 | $0.5242000 |
| 2022-12-07 | $0.5326000 | $0.5176000 | $0.5284000 | $0.5053000 |
| 2022-12-08 | $0.5176000 | $0.5290000 | $0.5414000 | $0.5211000 |
| 2022-12-09 | $0.5290000 | $0.5140000 | $0.5342000 | $0.5102000 |
| 2022-12-10 | $0.5140000 | $0.5101000 | $0.5212000 | $0.5038000 |
| 2022-12-11 | $0.5101000 | $0.5132000 | $0.5306000 | $0.5060000 |
| 2022-12-12 | $0.5132000 | $0.4929000 | $0.5187000 | $0.4861000 |
| 2022-12-13 | $0.4929000 | $0.5007000 | $0.5160000 | $0.4895000 |
| 2022-12-14 | $0.5007000 | $0.4961000 | $0.5022000 | $0.4870000 |
| 2022-12-15 | $0.4961000 | $0.4762000 | $0.4845000 | $0.4730000 |
| 2022-12-16 | $0.4762000 | $0.4762000 | $0.4762000 | $0.4761000 |
| 2022-12-17 | $0.4363000 | $0.4705000 | $0.5135000 | $0.4316000 |
| 2022-12-18 | $0.4705000 | $0.4559000 | $0.4775000 | $0.4465000 |
| 2022-12-19 | $0.4559000 | $0.4306000 | $0.4509000 | $0.4242000 |
| 2022-12-20 | $0.4306000 | $0.4516000 | $0.4599000 | $0.4415000 |
| 2022-12-21 | $0.4516000 | $0.4427000 | $0.4523000 | $0.4350000 |
| 2022-12-22 | $0.4427000 | $0.4475000 | $0.4555000 | $0.4391000 |
| 2022-12-23 | $0.4475000 | $0.4561000 | $0.4702000 | $0.4423000 |
| 2022-12-24 | $0.4561000 | $0.4551000 | $0.4650000 | $0.4544000 |
| 2022-12-25 | $0.4551000 | $0.4625000 | $0.4781000 | $0.4547000 |
| 2022-12-26 | $0.4625000 | $0.4630000 | $0.4733000 | $0.4552000 |
| 2022-12-27 | $0.4630000 | $0.4594000 | $0.4698000 | $0.4556000 |
| 2022-12-28 | $0.4594000 | $0.4441000 | $0.4568000 | $0.4391000 |
| 2022-12-29 | $0.4441000 | $0.4658000 | $0.5023000 | $0.4432000 |
| 2022-12-30 | $0.4658000 | $0.4663000 | $0.4960000 | $0.4601000 |
| 2022-12-31 | $0.4663000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-01-03 | $0.5041000 | $0.4938000 | $0.5063000 | $0.4828000 |
| 2023-01-04 | $0.4938000 | $0.4935000 | $0.4938000 | $0.4934000 |
| 2023-01-09 | $0.5092000 | $0.5240000 | $0.5422000 | $0.5099000 |
| 2023-01-10 | $0.5240000 | $0.5381000 | $0.5473000 | $0.5217000 |
| 2023-01-11 | $0.5381000 | $0.5328000 | $0.5597000 | $0.5250000 |
| 2023-01-12 | $0.5328000 | $0.5376000 | $0.5647000 | $0.5361000 |
| 2023-01-13 | $0.5376000 | $0.5762000 | $0.6175000 | $0.5643000 |
| 2023-01-14 | $0.5762000 | $0.5760000 | $0.5763000 | $0.5760000 |
| 2023-02-01 | $0.9037000 | $0.9431000 | $0.9761000 | $0.8650000 |
| 2023-02-02 | $0.9431000 | $0.9252000 | $0.9910000 | $0.9100000 |
| 2023-02-03 | $0.9252000 | $0.9253000 | $0.9253000 | $0.9252000 |
| 2023-02-15 | $0.7860000 | $0.8708000 | $0.8925000 | $0.7679000 |
| 2023-02-16 | $0.8708000 | $0.8052000 | $0.8901000 | $0.8002000 |
| 2023-02-17 | $0.8052000 | $0.9045000 | $0.9541000 | $0.8035000 |
| 2023-02-18 | $0.9045000 | $0.9035000 | $0.9394000 | $0.8773000 |
| 2023-02-19 | $0.9035000 | $0.8590000 | $0.9197000 | $0.8540000 |
| 2023-02-20 | $0.8590000 | $0.8821000 | $0.8990000 | $0.8489000 |
| 2023-02-21 | $0.8821000 | $0.8293000 | $0.8868000 | $0.8128000 |
| 2023-02-22 | $0.8293000 | $0.8300000 | $0.8454000 | $0.7737000 |
| 2023-02-23 | $0.8300000 | $0.8292000 | $0.8840000 | $0.8126000 |
| 2023-02-24 | $0.8292000 | $0.7956000 | $0.8709000 | $0.7744000 |
| 2023-02-25 | $0.7956000 | $0.8224000 | $0.8384000 | $0.7744000 |
| 2023-02-26 | $0.8224000 | $0.8386000 | $0.8589000 | $0.7884000 |
| 2023-02-27 | $0.8386000 | $0.8658000 | $0.8764000 | $0.8109000 |
| 2023-02-28 | $0.8616000 | $0.8612000 | $0.8617000 | $0.8612000 |
| 2023-03-04 | $0.7273000 | $0.7024000 | $0.7356000 | $0.6869000 |
| 2023-03-05 | $0.7024000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-03-08 | $0.6747000 | $0.6365000 | $0.6892000 | $0.6318000 |
| 2023-03-09 | $0.6416000 | $0.6418000 | $0.6418000 | $0.6412000 |
| 2023-03-11 | $0.6203000 | $0.6285000 | $0.6842000 | $0.5729000 |
| 2023-03-12 | $0.6285000 | $0.6478000 | $0.6481000 | $0.5943000 |
| 2023-03-13 | $0.6454000 | $0.6478000 | $0.6480000 | $0.6453000 |
| 2023-03-14 | $0.6780000 | $0.6790000 | $0.7250000 | $0.6488000 |
| 2023-03-15 | $0.6790000 | $0.6378000 | $0.7037000 | $0.6261000 |
| 2023-03-16 | $0.6378000 | $0.6520000 | $0.6589000 | $0.6290000 |
| 2023-03-17 | $0.6520000 | $0.6952000 | $0.6952000 | $0.6134000 |
| 2023-03-18 | $0.6952000 | $0.6677000 | $0.7124000 | $0.6647000 |
| 2023-03-19 | $0.6677000 | $0.6568000 | $0.6829000 | $0.6319000 |
| 2023-03-20 | $0.6568000 | $0.6211000 | $0.6591000 | $0.6198000 |
| 2023-03-21 | $0.6211000 | $0.6408000 | $0.6409000 | $0.6009000 |
| 2023-03-22 | $0.6408000 | $0.5993000 | $0.6431000 | $0.5979000 |
| 2023-03-23 | $0.5993000 | $0.6259000 | $0.6317000 | $0.5993000 |
| 2023-03-24 | $0.6259000 | $0.6064000 | $0.6332000 | $0.5476000 |
| 2023-03-25 | $0.6064000 | $0.5889000 | $0.6126000 | $0.5860000 |
| 2023-03-26 | $0.5889000 | $0.6353000 | $0.6430000 | $0.5889000 |
| 2023-03-27 | $0.6353000 | $0.6153000 | $0.6868000 | $0.5951000 |
| 2023-03-28 | $0.6153000 | $0.6187000 | $0.6369000 | $0.5957000 |
| 2023-03-29 | $0.6187000 | $0.6430000 | $0.6433000 | $0.6118000 |
| 2023-03-30 | $0.6430000 | $0.6100000 | $0.6472000 | $0.5998000 |
| 2023-03-31 | $0.6100000 | $0.6219000 | $0.6302000 | $0.5986000 |
| 2023-04-01 | $0.6171000 | $0.6176000 | $0.6177000 | $0.6167000 |
| 2023-04-05 | $0.6550000 | $0.6568000 | $0.6759000 | $0.6420000 |
| 2023-04-06 | $0.6568000 | $0.6560000 | $0.6568000 | $0.6560000 |
| 2023-04-08 | $0.6119000 | $0.6094000 | $0.6279000 | $0.5808000 |
| 2023-04-09 | $0.6094000 | $0.6209000 | $0.6232000 | $0.6017000 |
| 2023-04-10 | $0.6209000 | $0.6381000 | $0.6714000 | $0.6116000 |
| 2023-04-11 | $0.6381000 | $0.6332000 | $0.6525000 | $0.6255000 |
| 2023-04-12 | $0.6317000 | $0.6320000 | $0.6320000 | $0.6317000 |
| 2023-04-14 | $0.6337000 | $0.6911000 | $0.6960000 | $0.6307000 |
| 2023-04-15 | $0.6911000 | $0.7455000 | $0.8507000 | $0.6801000 |
| 2023-04-16 | $0.7455000 | $0.7243000 | $0.7477000 | $0.7051000 |
| 2023-04-17 | $0.7243000 | $0.7232000 | $0.7243000 | $0.7232000 |
| 2023-04-19 | $0.7130000 | $0.6340000 | $0.7130000 | $0.6285000 |
| 2023-04-20 | $0.6340000 | $0.6354000 | $0.6354000 | $0.6339000 |
| 2023-04-30 | $0.5973000 | $0.6010000 | $0.6261000 | $0.5851000 |
| 2023-05-01 | $0.6010000 | $0.5814000 | $0.6142000 | $0.5766000 |
| 2023-05-02 | $0.5814000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2023-05-03 | $0.5913000 | $0.5747000 | $0.5989000 | $0.5582000 |
| 2023-05-04 | $0.5747000 | $0.5755000 | $0.6000000 | $0.5677000 |
| 2023-05-05 | $0.5755000 | $0.5761000 | $0.5946000 | $0.5561000 |
| 2023-05-06 | $0.5761000 | $0.5439000 | $0.5831000 | $0.5245000 |
| 2023-05-07 | $0.5439000 | $0.5460000 | $0.6000000 | $0.5243000 |
| 2023-05-08 | $0.5460000 | $0.5215000 | $0.5618000 | $0.4971000 |
| 2023-05-09 | $0.5215000 | $0.5100000 | $0.5387000 | $0.4962000 |
| 2023-05-10 | $0.5100000 | $0.5117000 | $0.5232000 | $0.4828000 |
| 2023-05-11 | $0.5117000 | $0.5107000 | $0.5118000 | $0.5107000 |
| 2023-05-15 | $0.5095000 | $0.4998000 | $0.5299000 | $0.4872000 |
| 2023-05-16 | $0.4987000 | $0.4991000 | $0.4991000 | $0.4985000 |
시장
Flux Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FLUX/BTC | binance |
| FLUX/BUSD | binance |
| FLUX/USDT | binance |
| FLUX/USDT | bittrex |
| FLUX/BTC | coinex |
| FLUX/USDT | coinex |
| FLUX/KRW | coinone |
| FLUX/ETH | gateio |
| FLUX/USDT | gateio |
| FLUX/USDT | hitbtc |
| FLUX/BTC | kucoin |
| FLUX/USDT | kucoin |
| FLUX/BTC | stocksexchange |
| FLUX/ETH | stocksexchange |
Flux News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort