Einsteinium - 살고 있다 Einsteinium 가격 및 시가 총액

Einsteinium Crypto Coin Rank 367

웹사이트

220,046,561 EMC2

24시간 볼륨

8 BTC

1 H

-0.16 %

24 H

-0.18 %

7 d

1.7 %

오늘 Einsteinium 미국 달러의 가격은 현재입니다. 0.0491 USD, 변환 된 경우 Bitcoin ~이다. 0.00000531 BTC. 총 220,046,561 EMC2 현재 시장에서 유통되고있다.. Einsteinium 가격에 변화가 생겼다. -0.18 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Einsteinium ~에 거래되었습니다 암호 교환. 도망 Einsteinium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Einsteinium

심볼

EMC2

알고리즘

Scrypt

BTC 가격

0.00000531 BTC

BTC 시장

1,168 BTC

BTC 24h Vol

8 BTC

암호화폐 총 채굴량

220,046,561 EMC2

-0.16 %

24h

-0.18 %

1.7 %

N/A

웹사이트

Einsteinium

EMC2 차트

EMC2 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2016-06-04	$0.0002610	$0.0002690	$0.0002740	$0.0002630
2016-06-05	$0.0002690	$0.0002820	$0.0002930	$0.0002700
2016-06-06	$0.0002820	$0.0002680	$0.0002860	$0.0002680
2016-06-07	$0.0002680	$0.0003110	$0.0003110	$0.0002420
2016-06-08	$0.0003110	$0.0003190	$0.0003190	$0.0002380
2016-06-09	$0.0003190	$0.0003160	$0.0003390	$0.0003050
2016-06-10	$0.0003160	$0.0003180	$0.0003290	$0.0003060
2016-06-11	$0.0003180	$0.0003370	$0.0003370	$0.0003140
2016-06-12	$0.0003370	$0.0003870	$0.0003870	$0.0003070
2016-06-13	$0.0003870	$0.0003290	$0.0004060	$0.0002100
2016-06-14	$0.0003290	$0.0003290	$0.0003430	$0.0003150
2016-06-15	$0.0003290	$0.0003380	$0.0003380	$0.0003320
2016-06-16	$0.0003380	$0.0003420	$0.0003880	$0.0003420
2016-06-17	$0.0003420	$0.0003570	$0.0003790	$0.0003200
2016-06-18	$0.0003570	$0.0003540	$0.0003620	$0.0003090
2016-06-19	$0.0003540	$0.0003200	$0.0003650	$0.0003120
2016-06-20	$0.0003200	$0.0003080	$0.0003160	$0.0003080
2016-06-21	$0.0003080	$0.0003000	$0.0003140	$0.0002740
2016-06-22	$0.0003000	$0.0002840	$0.0002840	$0.0002420
2016-06-23	$0.0002840	$0.0003100	$0.0003170	$0.0002730
2016-06-24	$0.0003100	$0.0002960	$0.0003280	$0.0002560
2016-06-25	$0.0002960	$0.0003120	$0.0003180	$0.0002850
2016-06-26	$0.0003120	$0.0002940	$0.0003060	$0.0002690
2016-06-27	$0.0002940	$0.0003160	$0.0003350	$0.0002840
2016-06-28	$0.0003160	$0.0003160	$0.0003420	$0.0003100
2016-06-29	$0.0003160	$0.0003370	$0.0003760	$0.0003060
2016-06-30	$0.0003370	$0.0003550	$0.0004020	$0.0003420
2016-07-01	$0.0003550	$0.0003840	$0.0004720	$0.0003300
2016-07-02	$0.0003840	$0.0005520	$0.0011660	$0.0003420
2016-07-03	$0.0005520	$0.0007280	$0.0008600	$0.0004230
2016-07-04	$0.0007280	$0.0021270	$0.0033490	$0.0007360
2016-07-05	$0.0021270	$0.0032590	$0.005110	$0.0019840
2016-07-06	$0.0032590	$0.0022740	$0.0036860	$0.0019780
2016-07-07	$0.0022740	$0.0015370	$0.0021530	$0.0011120
2016-07-08	$0.0015370	$0.0015050	$0.0021140	$0.0013790
2016-07-09	$0.0015050	$0.0014470	$0.0017080	$0.0013040
2016-07-10	$0.0014470	$0.0012550	$0.0014500	$0.0011780
2016-07-11	$0.0012550	$0.0010860	$0.0012550	$0.0009700
2016-07-12	$0.0010860	$0.0011060	$0.0013010	$0.0010530
2016-07-13	$0.0011060	$0.0011110	$0.0011830	$0.0010450
2016-07-14	$0.0011110	$0.0011170	$0.0014260	$0.0010250
2016-07-15	$0.0011170	$0.0011220	$0.0011820	$0.0010630
2016-07-16	$0.0011220	$0.0012950	$0.0013210	$0.0011170
2016-07-17	$0.0012950	$0.0012510	$0.0014680	$0.0011900
2016-07-18	$0.0012510	$0.0012470	$0.0013680	$0.0011730
2016-07-19	$0.0012470	$0.0012150	$0.0012550	$0.0011540
2016-07-20	$0.0012150	$0.0010960	$0.0012220	$0.0010560
2016-07-21	$0.0010960	$0.0011170	$0.0011230	$0.0010370
2016-07-22	$0.0011170	$0.0010030	$0.0011070	$0.0009310
2016-07-23	$0.0010030	$0.0010350	$0.0010940	$0.0009370
2016-07-24	$0.0010350	$0.0009430	$0.0010480	$0.0008900
2016-07-25	$0.0009430	$0.0007520	$0.0010140	$0.0006340
2016-07-26	$0.0007520	$0.0006940	$0.0008570	$0.0006610
2016-07-27	$0.0006940	$0.0007850	$0.0009100	$0.0006870
2016-07-28	$0.0007850	$0.0007650	$0.0008180	$0.0007590
2016-07-29	$0.0007650	$0.0008260	$0.0008720	$0.0007340
2016-07-30	$0.0008260	$0.0008450	$0.0008640	$0.0007920
2016-07-31	$0.0008450	$0.0007400	$0.0008020	$0.0006840
2016-08-01	$0.0007400	$0.0007830	$0.0007890	$0.0006740
2016-08-02	$0.0007830	$0.0006110	$0.0006620	$0.0005700
2016-08-03	$0.0006110	$0.0006170	$0.0006800	$0.0005780
2016-08-04	$0.0006170	$0.0005990	$0.0006630	$0.0005820
2016-08-05	$0.0005990	$0.0006320	$0.0006670	$0.0005860
2016-08-06	$0.0006320	$0.0015830	$0.0023280	$0.0006450
2016-08-07	$0.0015830	$0.0014770	$0.0020030	$0.0012050
2016-08-08	$0.0014770	$0.0017620	$0.0018440	$0.0012960
2016-08-09	$0.0017620	$0.0014340	$0.0017730	$0.0012930
2016-08-10	$0.0014340	$0.0012110	$0.0014600	$0.0012110
2016-08-11	$0.0012110	$0.0011990	$0.0012930	$0.0011170
2016-08-12	$0.0011990	$0.0012150	$0.0012800	$0.0011160
2016-08-13	$0.0012150	$0.0013910	$0.0014380	$0.0011570
2016-08-14	$0.0013910	$0.0012690	$0.0013660	$0.0012690
2016-08-15	$0.0012690	$0.0012640	$0.0013720	$0.0011400
2016-08-16	$0.0012640	$0.0012010	$0.0013810	$0.0011600
2016-08-17	$0.0012010	$0.0011680	$0.0012190	$0.0011450
2016-08-18	$0.0011680	$0.0011470	$0.0012560	$0.0011350
2016-08-19	$0.0011470	$0.0012470	$0.0013100	$0.0011490
2016-08-20	$0.0012470	$0.0012350	$0.0013280	$0.0012290
2016-08-21	$0.0012350	$0.0012370	$0.0013010	$0.0012250
2016-08-22	$0.0012370	$0.0011100	$0.0013160	$0.0010400
2016-08-23	$0.0011100	$0.0011730	$0.0012660	$0.0010330
2016-08-24	$0.0011730	$0.0009970	$0.0011650	$0.0009560
2016-08-25	$0.0009970	$0.0009940	$0.0010580	$0.0007740
2016-08-26	$0.0009940	$0.0011590	$0.0014540	$0.0008400
2016-08-27	$0.0011590	$0.0011920	$0.0016030	$0.0011240
2016-08-28	$0.0011920	$0.0011560	$0.0013170	$0.0010000
2016-08-29	$0.0011560	$0.0011080	$0.0011890	$0.0010390
2016-08-30	$0.0011080	$0.0011950	$0.0012870	$0.0010510
2016-08-31	$0.0011950	$0.0011590	$0.0014580	$0.0011190
2016-09-01	$0.0011590	$0.0012410	$0.0014130	$0.0010870
2016-09-02	$0.0012410	$0.0012890	$0.0014380	$0.0012140
2016-09-03	$0.0012890	$0.0012700	$0.0014250	$0.0011980
2016-09-04	$0.0012700	$0.0012620	$0.0013530	$0.0012500
2016-09-05	$0.0012620	$0.0012480	$0.0013080	$0.0012480
2016-09-06	$0.0012480	$0.0013730	$0.0014590	$0.0012510
2016-09-07	$0.0013730	$0.0013800	$0.0014470	$0.0013180
2016-09-08	$0.0013800	$0.0014950	$0.0020520	$0.0013070
2016-09-09	$0.0014950	$0.0016260	$0.0027290	$0.0013830
2016-09-10	$0.0016260	$0.0015240	$0.0017490	$0.0015110
2016-09-11	$0.0015240	$0.0013630	$0.0015380	$0.0013260
2016-09-12	$0.0013630	$0.0014290	$0.0015200	$0.0013500
2016-09-13	$0.0014290	$0.0015760	$0.0020450	$0.0014120
2016-09-14	$0.0015760	$0.0016520	$0.0016700	$0.0014450
2016-09-15	$0.0016520	$0.0016660	$0.0017700	$0.0015690
2016-09-16	$0.0016660	$0.0016290	$0.0017380	$0.0016290
2016-09-17	$0.0016290	$0.0015120	$0.0016940	$0.0014270
2016-09-18	$0.0015120	$0.0015880	$0.0019050	$0.0014660
2016-09-19	$0.0015880	$0.0015610	$0.0017010	$0.0015310
2016-09-20	$0.0015610	$0.0016630	$0.0020100	$0.0015600
2016-09-21	$0.0016630	$0.0017020	$0.0017910	$0.0015650
2016-09-22	$0.0017020	$0.0015960	$0.0017270	$0.0015900
2016-09-23	$0.0015960	$0.0016640	$0.0017120	$0.0016160
2016-09-24	$0.0016640	$0.0016270	$0.0017480	$0.0015910
2016-09-25	$0.0016270	$0.0016420	$0.0017140	$0.0016120
2016-09-26	$0.0016420	$0.0016260	$0.0017040	$0.0016260
2016-09-27	$0.0016260	$0.0016530	$0.0017010	$0.0016040
2016-09-28	$0.0016530	$0.0016630	$0.0017050	$0.0015840
2016-09-29	$0.0016630	$0.0015720	$0.0016750	$0.0015660
2016-09-30	$0.0015720	$0.0016360	$0.0016850	$0.0015450
2016-10-01	$0.0016360	$0.0015760	$0.0016560	$0.0015340
2016-10-02	$0.0015760	$0.0015820	$0.0015820	$0.0015210
2016-10-03	$0.0015820	$0.0015660	$0.0016820	$0.0014920
2016-10-04	$0.0015660	$0.0016080	$0.0016140	$0.0015220
2016-10-05	$0.0016080	$0.0015360	$0.0016150	$0.0015300
2016-10-06	$0.0015360	$0.0015210	$0.0015760	$0.0015030
2016-10-07	$0.0015210	$0.0015520	$0.0015830	$0.0014850
2016-10-08	$0.0015520	$0.0014020	$0.0015560	$0.0013590
2016-10-09	$0.0014020	$0.0013920	$0.0015150	$0.0010840
2016-10-10	$0.0013920	$0.0013700	$0.0014940	$0.0012960
2016-10-11	$0.0013700	$0.0014600	$0.0015310	$0.0013190
2016-10-12	$0.0014600	$0.0014630	$0.0015710	$0.0013610
2016-10-13	$0.0014630	$0.0014810	$0.0015130	$0.0013730
2016-10-14	$0.0014810	$0.0015180	$0.0016270	$0.0014480
2016-10-15	$0.0015180	$0.0014970	$0.0015420	$0.0013890
2016-10-16	$0.0014970	$0.0013830	$0.0015430	$0.0013830
2016-10-17	$0.0013830	$0.0014150	$0.0014470	$0.0011600
2016-10-18	$0.0014150	$0.0013530	$0.0014800	$0.0013020
2016-10-19	$0.0013530	$0.0014530	$0.0014850	$0.0013150
2016-10-20	$0.0014530	$0.0014700	$0.0015710	$0.0013820
2016-10-21	$0.0014700	$0.0018280	$0.0021560	$0.0014690
2016-10-22	$0.0018280	$0.0018160	$0.0020910	$0.0016780
2016-10-23	$0.0018160	$0.0016980	$0.0018550	$0.0016000
2016-10-24	$0.0016980	$0.0015740	$0.0017560	$0.0014830
2016-10-25	$0.0015740	$0.0014320	$0.0016140	$0.0013020
2016-10-26	$0.0014320	$0.0014780	$0.0015110	$0.0013630
2016-10-27	$0.0014780	$0.0014400	$0.0015010	$0.0013650
2016-10-28	$0.0014400	$0.0012970	$0.0017220	$0.0012010
2016-10-29	$0.0012970	$0.0011800	$0.0013580	$0.0010720
2016-10-30	$0.0011800	$0.0012620	$0.0013740	$0.0011090
2016-10-31	$0.0012620	$0.0013000	$0.0013410	$0.0012300
2016-11-01	$0.0013000	$0.0012430	$0.0014750	$0.0011920
2016-11-02	$0.0012430	$0.0012760	$0.0015330	$0.0011300
2016-11-03	$0.0012760	$0.0012120	$0.0012400	$0.0010480
2016-11-04	$0.0012120	$0.0011720	$0.0012920	$0.0011160
2016-11-05	$0.0011720	$0.0011940	$0.0012150	$0.0011230
2016-11-06	$0.0011940	$0.0011640	$0.0012640	$0.0011290
2016-11-07	$0.0011640	$0.0010650	$0.0012130	$0.0010160
2016-11-08	$0.0010650	$0.0010020	$0.0011370	$0.0009100
2016-11-09	$0.0010020	$0.0009670	$0.0010680	$0.0009020
2016-11-10	$0.0009670	$0.0010150	$0.0010500	$0.0009580
2016-11-11	$0.0010150	$0.0010080	$0.0010300	$0.0009510
2016-11-12	$0.0010080	$0.0009790	$0.0010210	$0.0009440
2016-11-13	$0.0009790	$0.0010110	$0.0010460	$0.0009340
2016-11-14	$0.0010110	$0.0009300	$0.0010150	$0.0009020
2016-11-15	$0.0009300	$0.0009740	$0.0010100	$0.0009320
2016-11-16	$0.0009740	$0.0009700	$0.0010360	$0.0009550
2016-11-17	$0.0009700	$0.0009590	$0.0010030	$0.0009510
2016-11-18	$0.0009590	$0.0009710	$0.0010010	$0.0009640
2016-11-19	$0.0009710	$0.0009420	$0.0009870	$0.0009420
2016-11-20	$0.0009420	$0.0009910	$0.0010420	$0.0009110
2016-11-21	$0.0009910	$0.0010820	$0.0011190	$0.0009860
2016-11-22	$0.0010820	$0.0010720	$0.0012660	$0.0010190
2016-11-23	$0.0010720	$0.0010230	$0.0011120	$0.0010080
2016-11-24	$0.0010230	$0.0009780	$0.0010290	$0.0009710
2016-11-25	$0.0009780	$0.0009550	$0.0009920	$0.0009480
2016-11-26	$0.0009550	$0.0009840	$0.0010870	$0.0009470
2016-11-27	$0.0009840	$0.0010210	$0.0010500	$0.0009770
2016-11-28	$0.0010210	$0.0009970	$0.0010410	$0.0009970
2016-11-29	$0.0009970	$0.0010400	$0.0010480	$0.0009890
2016-11-30	$0.0010400	$0.0010690	$0.0011580	$0.0008910
2016-12-01	$0.0010690	$0.0010310	$0.0012640	$0.0009940
2016-12-02	$0.0010310	$0.0009790	$0.0011330	$0.0009020
2016-12-03	$0.0009790	$0.0009630	$0.0009940	$0.0008940
2016-12-04	$0.0009630	$0.0009810	$0.0010650	$0.0008970
2016-12-05	$0.0009810	$0.0008830	$0.0009660	$0.0008300
2016-12-06	$0.0008830	$0.0009550	$0.0009860	$0.0008190
2016-12-07	$0.0009550	$0.0009260	$0.0010030	$0.0008880
2016-12-08	$0.0009260	$0.0009760	$0.0009910	$0.0009140
2016-12-09	$0.0009760	$0.0009780	$0.0010020	$0.0009550
2016-12-10	$0.0009780	$0.0009910	$0.0009980	$0.0009600
2016-12-11	$0.0009910	$0.0009440	$0.0009980	$0.0009220
2016-12-12	$0.0009440	$0.0009340	$0.0009650	$0.0009340
2016-12-13	$0.0009340	$0.0009340	$0.0009810	$0.0008800
2016-12-14	$0.0009340	$0.0009470	$0.0010560	$0.0009010
2016-12-15	$0.0009470	$0.0010000	$0.0010230	$0.0009220
2016-12-16	$0.0010000	$0.0009620	$0.0010090	$0.0009230
2016-12-17	$0.0009620	$0.0009680	$0.0009840	$0.0009680
2016-12-18	$0.0009680	$0.0009550	$0.0009780	$0.0009470
2016-12-19	$0.0009550	$0.0009320	$0.0009950	$0.0008850
2016-12-20	$0.0009320	$0.0011190	$0.0012710	$0.0009350
2016-12-21	$0.0011190	$0.0010780	$0.0012020	$0.0010610
2016-12-22	$0.0010780	$0.0010240	$0.0011270	$0.0010240
2016-12-23	$0.0010240	$0.0009720	$0.0011370	$0.0008900
2016-12-24	$0.0009720	$0.0009360	$0.0009620	$0.0008820
2016-12-25	$0.0009360	$0.0008820	$0.0009360	$0.0008640
2016-12-26	$0.0008820	$0.0009160	$0.0009160	$0.0008890
2016-12-27	$0.0009160	$0.0009070	$0.0009540	$0.0009070
2016-12-28	$0.0009070	$0.0008850	$0.0009720	$0.0008750
2016-12-29	$0.0008850	$0.0009130	$0.0009130	$0.0008840
2016-12-30	$0.0009130	$0.0008730	$0.0009110	$0.0008340
2016-12-31	$0.0008730	$0.0011270	$0.0012810	$0.0008770
2017-01-01	$0.0011270	$0.0010350	$0.0012540	$0.0010250
2017-01-02	$0.0010350	$0.0010370	$0.0012510	$0.0008440
2017-01-03	$0.0010370	$0.0010020	$0.0011370	$0.0009610
2017-01-04	$0.0010020	$0.0009880	$0.0011010	$0.0009310
2017-01-05	$0.0009880	$0.0008900	$0.0009600	$0.0007120
2017-01-06	$0.0008900	$0.0008420	$0.0009130	$0.0007710
2017-01-07	$0.0008420	$0.0008530	$0.0009690	$0.0008180
2017-01-08	$0.0008530	$0.0008470	$0.0008740	$0.0008290
2017-01-09	$0.0008470	$0.0008730	$0.0008910	$0.0008370
2017-01-10	$0.0008730	$0.0008590	$0.0009130	$0.0008140
2017-01-11	$0.0008590	$0.0007300	$0.0007780	$0.0007150
2017-01-12	$0.0007300	$0.0007370	$0.0007780	$0.0006970
2017-01-13	$0.0007370	$0.0008000	$0.0008330	$0.0006190
2017-01-14	$0.0008000	$0.0008520	$0.0010160	$0.0007540
2017-01-15	$0.0008520	$0.0009530	$0.0010680	$0.0008130
2017-01-16	$0.0009530	$0.0010420	$0.0010760	$0.0009430
2017-01-17	$0.0010420	$0.0009720	$0.0011790	$0.0009360
2017-01-18	$0.0009720	$0.0010380	$0.0013690	$0.0009330
2017-01-19	$0.0010380	$0.0010560	$0.0010740	$0.0010120
2017-01-20	$0.0010560	$0.0010270	$0.0011070	$0.0009820
2017-01-21	$0.0010270	$0.0010490	$0.0011040	$0.0010030
2017-01-22	$0.0010490	$0.0011210	$0.0011580	$0.0010290
2017-01-23	$0.0011210	$0.0010780	$0.0011890	$0.0009680
2017-01-24	$0.0010780	$0.0010640	$0.0011530	$0.0010280
2017-01-25	$0.0010640	$0.0009840	$0.0010730	$0.0009390
2017-01-26	$0.0009840	$0.0010440	$0.0010990	$0.0009700
2017-01-27	$0.0010440	$0.0011750	$0.0011840	$0.0009730
2017-01-28	$0.0011750	$0.0016070	$0.0017360	$0.0010560
2017-01-29	$0.0016070	$0.0014540	$0.0016640	$0.0011890
2017-01-30	$0.0014540	$0.0014180	$0.0014920	$0.0013440
2017-01-31	$0.0014180	$0.0014000	$0.0015930	$0.0013230
2017-02-01	$0.0014000	$0.0012870	$0.0015620	$0.0012280
2017-02-02	$0.0012870	$0.0014360	$0.0015060	$0.0012650
2017-02-03	$0.0014360	$0.0012660	$0.0014490	$0.0012050
2017-02-04	$0.0012660	$0.0013210	$0.0013720	$0.0012490
2017-02-05	$0.0013210	$0.0013920	$0.0014330	$0.0012190
2017-02-06	$0.0013920	$0.0014550	$0.0015780	$0.0013830
2017-02-07	$0.0014550	$0.0015430	$0.0020360	$0.0014590
2017-02-08	$0.0015430	$0.0015620	$0.0017310	$0.0014780
2017-02-09	$0.0015620	$0.0014100	$0.0014780	$0.0013800
2017-02-10	$0.0014100	$0.0014170	$0.0014570	$0.0013970
2017-02-11	$0.0014170	$0.0013410	$0.0014420	$0.0013010
2017-02-12	$0.0013410	$0.0014250	$0.0014450	$0.0013150
2017-02-13	$0.0014250	$0.0014030	$0.0014630	$0.0013240
2017-02-14	$0.0014030	$0.0013710	$0.0014320	$0.0013210
2017-02-15	$0.0013710	$0.0013410	$0.0014110	$0.0013410
2017-02-16	$0.0013410	$0.0014650	$0.0015580	$0.0013620
2017-02-17	$0.0014650	$0.0016480	$0.0019410	$0.0014590
2017-02-18	$0.0016480	$0.0014940	$0.0017780	$0.0014100
2017-02-19	$0.0014940	$0.0015310	$0.0015730	$0.0014680
2017-02-20	$0.0015310	$0.0015410	$0.0016380	$0.0014870
2017-02-21	$0.0015410	$0.0015550	$0.0016230	$0.0014440
2017-02-22	$0.0015550	$0.0014790	$0.0015690	$0.0014010
2017-02-23	$0.0014790	$0.0015470	$0.0015590	$0.0015000
2017-02-24	$0.0015470	$0.0012820	$0.0015880	$0.0012820
2017-02-25	$0.0012820	$0.0013790	$0.0014360	$0.0012410
2017-02-26	$0.0013790	$0.0015350	$0.0015820	$0.0014060
2017-02-27	$0.0015350	$0.0015690	$0.0016170	$0.0015220
2017-02-28	$0.0015690	$0.0013320	$0.0016890	$0.0012730
2017-03-01	$0.0013320	$0.0013690	$0.0014670	$0.0013330
2017-03-02	$0.0013690	$0.0013180	$0.0014440	$0.0012300
2017-03-03	$0.0013180	$0.0012580	$0.0013600	$0.0012060
2017-03-04	$0.0012580	$0.0012770	$0.0013020	$0.0011380
2017-03-05	$0.0012770	$0.0012080	$0.0012840	$0.0011820
2017-03-06	$0.0012080	$0.0012390	$0.0012510	$0.0011750
2017-03-07	$0.0012390	$0.0013810	$0.0014670	$0.0011830
2017-03-08	$0.0013810	$0.0013420	$0.0014450	$0.0012500
2017-03-09	$0.0013420	$0.0015250	$0.0016080	$0.0012870
2017-03-10	$0.0015250	$0.0013240	$0.0014350	$0.0012350
2017-03-11	$0.0013240	$0.0014390	$0.0015210	$0.0013680
2017-03-12	$0.0014390	$0.0014330	$0.0016660	$0.0013350
2017-03-13	$0.0014330	$0.0015350	$0.0016100	$0.0013000
2017-03-14	$0.0015350	$0.0015410	$0.0016040	$0.0014920
2017-03-15	$0.0015410	$0.0016550	$0.0016800	$0.0014540
2017-03-16	$0.0016550	$0.0015720	$0.0016770	$0.0015130
2017-03-17	$0.0015720	$0.0014580	$0.0015750	$0.0013830
2017-03-18	$0.0014580	$0.0015540	$0.0016800	$0.0012820
2017-03-19	$0.0015540	$0.0015440	$0.0017280	$0.0014420
2017-03-20	$0.0015440	$0.0016660	$0.0017390	$0.0015190
2017-03-21	$0.0016660	$0.0027360	$0.0039130	$0.0016820
2017-03-22	$0.0027360	$0.0029670	$0.0035420	$0.0024450
2017-03-23	$0.0029670	$0.0025050	$0.0029390	$0.0023500
2017-03-24	$0.0025050	$0.0022080	$0.0023210	$0.0021710
2017-03-25	$0.0022080	$0.0020970	$0.0022900	$0.0019810
2017-03-26	$0.0020970	$0.0021420	$0.0022490	$0.0019580
2017-03-27	$0.0021420	$0.0026230	$0.0028220	$0.0021950
2017-03-28	$0.0026230	$0.0032380	$0.0038540	$0.0022870
2017-03-29	$0.0032380	$0.0038130	$0.007377	$0.0031470
2017-03-30	$0.0038130	$0.0034460	$0.0038090	$0.0028230
2017-03-31	$0.0034460	$0.0037230	$0.0047160	$0.0033340
2017-04-01	$0.0037230	$0.0038880	$0.0043550	$0.0034650
2017-04-02	$0.0038880	$0.0039510	$0.0042690	$0.0035880
2017-04-03	$0.0039510	$0.0041310	$0.0043840	$0.0039360
2017-04-04	$0.0041310	$0.0041670	$0.005195	$0.0039050
2017-04-05	$0.0041670	$0.0047570	$0.005051	$0.0039880
2017-04-06	$0.0047570	$0.005004	$0.005539	$0.0046000
2017-04-07	$0.005004	$0.005786	$0.006833	$0.0046310
2017-04-08	$0.005786	$0.005963	$0.006813	$0.005302
2017-04-09	$0.005963	$0.005576	$0.006335	$0.005407
2017-04-10	$0.005576	$0.005708	$0.006130	$0.005370
2017-04-11	$0.005708	$0.006128	$0.006702	$0.005652
2017-04-12	$0.006128	$0.006814	$0.007093	$0.005954
2017-04-13	$0.006814	$0.006834	$0.007339	$0.006563
2017-04-14	$0.006834	$0.0102200	$0.0122100	$0.006770
2017-04-15	$0.0102200	$0.0124800	$0.0152300	$0.009439
2017-04-16	$0.0124800	$0.0124900	$0.0159900	$0.0108900
2017-04-17	$0.0124900	$0.0103500	$0.0141600	$0.0102700
2017-04-18	$0.0103500	$0.0118000	$0.0121500	$0.009468
2017-04-19	$0.0118000	$0.0110500	$0.0120400	$0.009393
2017-04-20	$0.0110500	$0.0113800	$0.0132500	$0.0107500
2017-04-21	$0.0113800	$0.0110200	$0.0121100	$0.0105200
2017-04-22	$0.0110200	$0.0101500	$0.0110900	$0.0099640
2017-04-23	$0.0101500	$0.0101900	$0.0107100	$0.009793
2017-04-24	$0.0101900	$0.0103200	$0.0106500	$0.009723
2017-04-25	$0.0103200	$0.0100800	$0.0106100	$0.0099370
2017-04-26	$0.0100800	$0.009573	$0.0104700	$0.009354
2017-04-27	$0.009573	$0.009277	$0.0106600	$0.008331
2017-04-28	$0.009277	$0.0099190	$0.0099460	$0.008616
2017-04-29	$0.0099190	$0.0099290	$0.0103400	$0.009461
2017-04-30	$0.0099290	$0.0114600	$0.0133000	$0.009869
2017-05-01	$0.0114600	$0.0114500	$0.0134900	$0.0104600
2017-05-02	$0.0114500	$0.0111600	$0.0123500	$0.0104400
2017-05-03	$0.0111600	$0.0111100	$0.0119000	$0.0107700
2017-05-04	$0.0111100	$0.0115300	$0.0118300	$0.0112100
2017-05-05	$0.0115300	$0.0120600	$0.0122600	$0.0109200
2017-05-06	$0.0120600	$0.0137800	$0.0138000	$0.0116100
2017-05-07	$0.0137800	$0.0128900	$0.0176900	$0.0119200
2017-05-08	$0.0128900	$0.0143600	$0.0153100	$0.0125200
2017-05-09	$0.0143600	$0.0115400	$0.0146700	$0.0106300
2017-05-10	$0.0115400	$0.0144900	$0.0153300	$0.0110600
2017-05-11	$0.0144900	$0.0135200	$0.0162300	$0.0127500
2017-05-12	$0.0135200	$0.0131400	$0.0145000	$0.0123300
2017-05-13	$0.0131400	$0.0139300	$0.0153300	$0.0135100
2017-05-14	$0.0139300	$0.0148500	$0.0176700	$0.0134900
2017-05-15	$0.0148500	$0.0168300	$0.0213400	$0.0138300
2017-05-16	$0.0168300	$0.0150500	$0.0190400	$0.0148200
2017-05-17	$0.0150500	$0.0174500	$0.0184100	$0.0142100
2017-05-18	$0.0174500	$0.0190900	$0.0204800	$0.0169900
2017-05-19	$0.0190900	$0.0312700	$0.0449900	$0.0194600
2017-05-20	$0.0312700	$0.0347400	$0.0438200	$0.0317500
2017-05-21	$0.0347400	$0.0349600	$0.0388800	$0.0310700
2017-05-22	$0.0349600	$0.0351800	$0.0381800	$0.0287600
2017-05-23	$0.0351800	$0.0371600	$0.0409100	$0.0337000
2017-05-24	$0.0371600	$0.0398800	$0.0424300	$0.0374900
2017-05-25	$0.0398800	$0.0323900	$0.0391800	$0.0306200
2017-05-26	$0.0323900	$0.0306000	$0.0358300	$0.0297200
2017-05-27	$0.0306000	$0.0264400	$0.0293300	$0.0221700
2017-05-28	$0.0264400	$0.0273600	$0.0328600	$0.0262900
2017-05-29	$0.0273600	$0.0297100	$0.0315100	$0.0276300
2017-05-30	$0.0297100	$0.0286100	$0.0350400	$0.0270100
2017-05-31	$0.0286100	$0.0297400	$0.0310700	$0.0283300
2017-06-01	$0.0297400	$0.0315600	$0.0326700	$0.0302100
2017-06-02	$0.0315600	$0.0358700	$0.0381100	$0.0324300
2017-06-03	$0.0358700	$0.0407800	$0.0464800	$0.0358100
2017-06-04	$0.0407800	$0.0410900	$0.0438700	$0.0394300
2017-06-05	$0.0410900	$0.0462300	$0.0462800	$0.0426300
2017-06-06	$0.0462300	$0.0534	$0.0571	$0.0423700
2017-06-07	$0.0534	$0.0484200	$0.0567	$0.0480200
2017-06-08	$0.0484200	$0.0527	$0.0557	$0.0502
2017-06-09	$0.0527	$0.0630	$0.0633	$0.0525
2017-06-10	$0.0630	$0.1102000	$0.1128000	$0.0649
2017-06-11	$0.1102000	$0.0778	$0.1141000	$0.0710
2017-06-12	$0.0778	$0.0682	$0.0767	$0.0615
2017-06-13	$0.0682	$0.0716	$0.0750	$0.0623
2017-06-14	$0.0716	$0.0601	$0.0686	$0.0532
2017-06-15	$0.0601	$0.0623	$0.0632	$0.0569
2017-06-16	$0.0623	$0.0675	$0.0713	$0.0602
2017-06-17	$0.0675	$0.0679	$0.0720	$0.0637
2017-06-18	$0.0679	$0.0640	$0.0701	$0.0623
2017-06-19	$0.0640	$0.0706	$0.0719	$0.0649
2017-06-20	$0.0706	$0.0710	$0.0797	$0.0709
2017-06-21	$0.0710	$0.0759	$0.0856	$0.0690
2017-06-22	$0.0759	$0.0818	$0.0853	$0.0750
2017-06-23	$0.0818	$0.0854	$0.0919	$0.0794
2017-06-24	$0.0854	$0.0787	$0.0868	$0.0765
2017-06-25	$0.0787	$0.0731	$0.0823	$0.0720
2017-06-26	$0.0731	$0.0689	$0.0756	$0.0585
2017-06-27	$0.0689	$0.0692	$0.0819	$0.0635
2017-06-28	$0.0692	$0.0737	$0.0772	$0.0656
2017-06-29	$0.0737	$0.0765	$0.0781	$0.0698
2017-06-30	$0.0765	$0.0729	$0.1098000	$0.0646
2017-07-01	$0.0729	$0.0647	$0.0807	$0.0609
2017-07-02	$0.0647	$0.0546	$0.0679	$0.0028410
2017-07-03	$0.0546	$0.0478200	$0.0577	$0.0431900
2017-07-04	$0.0478200	$0.0492300	$0.0604	$0.0476100
2017-07-05	$0.0492300	$0.0644	$0.0923	$0.0442500
2017-07-06	$0.0644	$0.0475800	$0.0668	$0.0466100
2017-07-07	$0.0475800	$0.0456500	$0.0628	$0.0408300
2017-07-08	$0.0456500	$0.0453000	$0.0574	$0.0444500
2017-07-09	$0.0453000	$0.0459300	$0.0484000	$0.0427400
2017-07-10	$0.0459300	$0.0282000	$0.0566	$0.0281800
2017-07-11	$0.0282000	$0.0247100	$0.0295000	$0.0223800
2017-07-12	$0.0247100	$0.0262200	$0.0285000	$0.0234300
2017-07-13	$0.0262200	$0.0249000	$0.0287500	$0.0238800
2017-07-14	$0.0249000	$0.0233200	$0.0294000	$0.0226100
2017-07-15	$0.0233200	$0.0205400	$0.0219400	$0.0199900
2017-07-16	$0.0205400	$0.0199400	$0.0202900	$0.0194300
2017-07-17	$0.0199400	$0.0253500	$0.0259300	$0.0226000
2017-07-18	$0.0253500	$0.0288600	$0.0300700	$0.0250800
2017-07-19	$0.0288600	$0.0282400	$0.0307500	$0.0259500
2017-07-20	$0.0282400	$0.0309200	$0.0356000	$0.0308100
2017-07-21	$0.0309200	$0.0280100	$0.0320700	$0.0269400
2017-07-22	$0.0280100	$0.0324800	$0.0340400	$0.0287100
2017-07-23	$0.0324800	$0.0293000	$0.0325600	$0.0291100
2017-07-24	$0.0293000	$0.0299600	$0.0336300	$0.0287400
2017-07-25	$0.0299600	$0.0297800	$0.0344800	$0.0274500
2017-07-26	$0.0297800	$0.0528	$0.0814	$0.0295100
2017-07-27	$0.0528	$0.0582	$0.0707	$0.0531
2017-07-28	$0.0582	$0.0471500	$0.0623	$0.0411800
2017-07-29	$0.0471500	$0.0419600	$0.0462200	$0.0411900
2017-07-30	$0.0419600	$0.0441300	$0.0522	$0.0404700
2017-07-31	$0.0441300	$0.0402200	$0.0491900	$0.0393600
2017-08-01	$0.0402200	$0.0438100	$0.0470800	$0.0358800
2017-08-02	$0.0438100	$0.0436100	$0.0448900	$0.0412700
2017-08-03	$0.0436100	$0.0644	$0.0658	$0.0426800
2017-08-04	$0.0644	$0.0597	$0.0679	$0.0548
2017-08-05	$0.0597	$0.0575	$0.0685	$0.0555
2017-08-06	$0.0575	$0.0760	$0.0821	$0.0564
2017-08-07	$0.0760	$0.0674	$0.0891	$0.0668
2017-08-08	$0.0674	$0.0667	$0.0782	$0.0630
2017-08-09	$0.0667	$0.0641	$0.0672	$0.0624
2017-08-10	$0.0641	$0.0541	$0.0657	$0.0520
2017-08-11	$0.0541	$0.0539	$0.0600	$0.0517
2017-08-12	$0.0539	$0.0517	$0.0573	$0.0498300
2017-08-13	$0.0517	$0.0409100	$0.0550	$0.0361600
2017-08-14	$0.0409100	$0.0489900	$0.0610	$0.0420700
2017-08-15	$0.0489900	$0.0478200	$0.0558	$0.0412000
2017-08-16	$0.0478200	$0.0463300	$0.0535	$0.0445300
2017-08-17	$0.0463300	$0.0417600	$0.0454800	$0.0407400
2017-08-18	$0.0417600	$0.0392500	$0.0424500	$0.0375200
2017-08-19	$0.0392500	$0.0388900	$0.0438300	$0.0342800
2017-08-20	$0.0388900	$0.0408300	$0.0447700	$0.0365200
2017-08-21	$0.0408300	$0.0392100	$0.0427700	$0.0372500
2017-08-22	$0.0392100	$0.0398700	$0.0404500	$0.0387700
2017-08-23	$0.0398700	$0.0415400	$0.0500	$0.0401300
2017-08-24	$0.0415400	$0.0432300	$0.0469400	$0.0428400
2017-08-25	$0.0432300	$0.0417700	$0.0445600	$0.0405900
2017-08-26	$0.0417700	$0.0422200	$0.0427800	$0.0400000
2017-08-27	$0.0422200	$0.0425400	$0.0439800	$0.0403300
2017-08-28	$0.0425400	$0.0472400	$0.0518	$0.0419700
2017-08-29	$0.0472400	$0.0468900	$0.0527	$0.0440000
2017-08-30	$0.0468900	$0.0489900	$0.0534	$0.0444600
2017-08-31	$0.0489900	$0.0483900	$0.0515	$0.0473000
2017-09-01	$0.0483900	$0.0475900	$0.0521	$0.0474500
2017-09-02	$0.0475900	$0.0450500	$0.0468800	$0.0440000
2017-09-03	$0.0450500	$0.0462700	$0.0467800	$0.0435000
2017-09-04	$0.0462700	$0.0399000	$0.0431900	$0.0385800
2017-09-05	$0.0399000	$0.0402500	$0.0413100	$0.0386200
2017-09-06	$0.0402500	$0.0398100	$0.0433700	$0.0358900
2017-09-07	$0.0398100	$0.0396300	$0.0401000	$0.0384800
2017-09-08	$0.0396300	$0.0359500	$0.0372100	$0.0347800
2017-09-09	$0.0359500	$0.0358500	$0.0364600	$0.0347200
2017-09-10	$0.0358500	$0.0344800	$0.0353700	$0.0332900
2017-09-11	$0.0344800	$0.0346700	$0.0348000	$0.0334500
2017-09-12	$0.0346700	$0.0287000	$0.0341900	$0.0259100
2017-09-13	$0.0287000	$0.0395900	$0.0472600	$0.0258900
2017-09-14	$0.0395900	$0.0364500	$0.0397600	$0.0297400
2017-09-15	$0.0364500	$0.0370600	$0.0433800	$0.0292600
2017-09-16	$0.0370600	$0.0362500	$0.0391700	$0.0332900
2017-09-17	$0.0362500	$0.0470100	$0.0549	$0.0336500
2017-09-18	$0.0470100	$0.0668	$0.0776	$0.0515
2017-09-19	$0.0668	$0.0506	$0.0641	$0.0502
2017-09-20	$0.0506	$0.0570	$0.0624	$0.0498100
2017-09-21	$0.0570	$0.0595	$0.0627	$0.0509
2017-09-22	$0.0595	$0.0618	$0.0678	$0.0583
2017-09-23	$0.0618	$0.0644	$0.0663	$0.0596
2017-09-24	$0.0644	$0.0624	$0.0639	$0.0596
2017-09-25	$0.0624	$0.0830	$0.0854	$0.0665
2017-09-26	$0.0830	$0.0820	$0.0854	$0.0767
2017-09-27	$0.0820	$0.1047000	$0.1048000	$0.0842
2017-09-28	$0.1047000	$0.1391000	$0.1549000	$0.1030000
2017-09-29	$0.1391000	$0.1273000	$0.1417000	$0.1119000
2017-09-30	$0.1273000	$0.1367000	$0.1462000	$0.1306000
2017-10-01	$0.1367000	$0.1152000	$0.1397000	$0.1066000
2017-10-02	$0.1152000	$0.1224000	$0.1349000	$0.1144000
2017-10-03	$0.1224000	$0.0958	$0.1239000	$0.0877
2017-10-04	$0.0958	$0.0848	$0.1008000	$0.0841
2017-10-05	$0.0848	$0.0771	$0.0880	$0.0713
2017-10-06	$0.0771	$0.0908	$0.0993700	$0.0767
2017-10-07	$0.0908	$0.0827	$0.0945	$0.0822
2017-10-08	$0.0827	$0.0755	$0.0892	$0.0727
2017-10-09	$0.0755	$0.0685	$0.0845	$0.0656
2017-10-10	$0.0685	$0.0696	$0.0750	$0.0636
2017-10-11	$0.0696	$0.0850	$0.0907	$0.0693
2017-10-12	$0.0850	$0.1010000	$0.1421000	$0.0932
2017-10-13	$0.1010000	$0.0914	$0.1056000	$0.0845
2017-10-14	$0.0914	$0.0958	$0.1105000	$0.0918
2017-10-15	$0.0958	$0.0918	$0.1018000	$0.0897
2017-10-16	$0.0916	$0.0911	$0.0955	$0.0876
2017-10-17	$0.0917	$0.0927	$0.0983	$0.0865
2017-10-18	$0.0918	$0.0899	$0.0934	$0.0884
2017-10-19	$0.0894	$0.0871	$0.0930	$0.0858
2017-10-20	$0.0870	$0.0810	$0.0938	$0.0787
2017-10-21	$0.0807	$0.0727	$0.0822	$0.0669
2017-10-22	$0.0727	$0.0719	$0.0892	$0.0679
2017-10-23	$0.0720	$0.0601	$0.0720	$0.0583
2017-10-24	$0.0601	$0.0762	$0.0808	$0.0539
2017-10-25	$0.0762	$0.0723	$0.0849	$0.0717
2017-10-26	$0.0723	$0.0672	$0.0791	$0.0658
2017-10-27	$0.0672	$0.0680	$0.0723	$0.0658
2017-10-28	$0.0679	$0.0656	$0.0688	$0.0637
2017-10-29	$0.0656	$0.0624	$0.0714	$0.0620
2017-10-30	$0.0625	$0.0671	$0.0680	$0.0617
2017-10-31	$0.0671	$0.0681	$0.0848	$0.0679
2017-11-01	$0.0681	$0.0657	$0.0758	$0.0656
2017-11-02	$0.0656	$0.0570	$0.0694	$0.0467900
2017-11-03	$0.0571	$0.0595	$0.0605	$0.0513
2017-11-04	$0.0595	$0.0605	$0.0624	$0.0567
2017-11-05	$0.0605	$0.0599	$0.0620	$0.0573
2017-11-06	$0.0599	$0.0623	$0.0678	$0.0551
2017-11-07	$0.0621	$0.0634	$0.0657	$0.0617
2017-11-08	$0.0634	$0.0669	$0.0718	$0.0589
2017-11-09	$0.0669	$0.0826	$0.0843	$0.0641
2017-11-10	$0.0825	$0.0666	$0.0762	$0.0657
2017-11-11	$0.0666	$0.0678	$0.0713	$0.0638
2017-11-12	$0.0683	$0.0586	$0.0644	$0.0554
2017-11-13	$0.0586	$0.0660	$0.0709	$0.0646
2017-11-14	$0.0658	$0.1218000	$0.1284000	$0.0664
2017-11-15	$0.1218000	$0.1109000	$0.1349000	$0.1016000
2017-11-16	$0.1106000	$0.1235000	$0.1426000	$0.1193000
2017-11-17	$0.1227000	$0.1149000	$0.1230000	$0.1072000
2017-11-18	$0.1150000	$0.1198000	$0.1256000	$0.1154000
2017-11-19	$0.1198000	$0.1231000	$0.1357000	$0.1178000
2017-11-20	$0.1231000	$0.1442000	$0.1585000	$0.1254000
2017-11-21	$0.1432000	$0.1423000	$0.1452000	$0.1300000
2017-11-22	$0.1437000	$0.1434000	$0.1519000	$0.1404000
2017-11-23	$0.1434000	$0.1438000	$0.1508000	$0.1327000
2017-11-24	$0.1438000	$0.1866000	$0.2004000	$0.1395000
2017-11-25	$0.1865000	$0.2218000	$0.2489000	$0.1885000
2017-11-26	$0.2218000	$0.5724000	$0.6857000	$0.2345000
2017-11-27	$0.5698000	$0.4548000	$0.5962000	$0.4349000
2017-11-28	$0.4535000	$0.4377000	$0.5343000	$0.4128000
2017-11-29	$0.4372000	$0.3610000	$0.5058000	$0.3565000
2017-11-30	$0.3568000	$0.4258000	$0.4670000	$0.3556000
2017-12-01	$0.4234000	$0.6698000	$0.7249000	$0.4571000
2017-12-02	$0.6694000	$0.8902000	$0.9809000	$0.6394000
2017-12-03	$0.8900000	$0.8640000	$0.9791000	$0.8080000
2017-12-04	$0.8654000	$0.8938000	$0.9337000	$0.8548000
2017-12-05	$0.8938000	$1.08	$1.14	$0.8393000
2017-12-06	$1.08	$2.24	$2.79	$1.21
2017-12-07	$2.24	$1.65	$3.46	$1.58
2017-12-08	$1.65	$2.22	$2.80	$1.53
2017-12-09	$2.24	$1.99	$2.16	$1.78
2017-12-10	$2.00	$1.70	$2.44	$1.32
2017-12-11	$1.70	$1.67	$1.94	$1.60
2017-12-12	$1.68	$1.60	$1.77	$1.47
2017-12-13	$1.60	$1.71	$1.77	$1.38
2017-12-14	$1.72	$1.63	$1.75	$1.56
2017-12-15	$1.63	$1.94	$2.16	$1.44
2017-12-16	$1.94	$1.96	$2.27	$1.86
2017-12-17	$1.96	$2.37	$2.45	$1.81
2017-12-18	$2.38	$2.54	$2.74	$2.24
2017-12-19	$2.54	$1.87	$2.70	$1.43
2017-12-20	$1.88	$1.48	$1.77	$1.43
2017-12-21	$1.48	$1.31	$1.41	$1.25
2017-12-22	$1.31	$0.9134000	$1.16	$0.7505000
2017-12-23	$0.9135000	$1.04	$1.17	$0.9597000
2017-12-24	$1.04	$0.9671000	$0.9988000	$0.9155000
2017-12-25	$0.9671000	$0.9617000	$0.9986000	$0.9357000
2017-12-26	$0.9612000	$0.9534000	$1.11	$0.8691000
2017-12-27	$0.9535000	$0.8784000	$0.9344000	$0.8220000
2017-12-28	$0.8784000	$0.8494000	$0.9529000	$0.7788000
2017-12-29	$0.8492000	$0.8849000	$0.9182000	$0.7945000
2017-12-30	$0.8850000	$0.7223000	$0.7781000	$0.6964000
2017-12-31	$0.7219000	$0.7702000	$0.8065000	$0.7515000
2018-01-01	$0.7712000	$0.9020000	$1.02	$0.7350000
2018-01-02	$0.9056000	$0.9654000	$1.15	$0.8801000
2018-01-03	$0.9654000	$0.9890000	$1.04	$0.8853000
2018-01-04	$0.9909000	$1.10	$1.28	$0.9152000
2018-01-05	$1.11	$0.9257000	$1.32	$0.8816000
2018-01-06	$0.9256000	$0.9189000	$0.9886000	$0.8093000
2018-01-07	$0.9228000	$0.8817000	$0.9136000	$0.8447000
2018-01-08	$0.8830000	$0.7909000	$0.8211000	$0.7311000
2018-01-09	$0.7910000	$0.8157000	$0.8694000	$0.7642000
2018-01-10	$0.8280000	$0.7694000	$0.8538000	$0.7518000
2018-01-11	$0.7651000	$0.6368000	$0.7004000	$0.5398000
2018-01-12	$0.6379000	$0.7687000	$0.8260000	$0.6447000
2018-01-13	$0.7686000	$0.9537000	$1.01	$0.7802000
2018-01-14	$0.9539000	$0.8081000	$0.9222000	$0.7864000
2018-01-15	$0.8126000	$0.7568000	$0.8317000	$0.7507000
2018-01-16	$0.7570000	$0.5101000	$0.6378000	$0.4619000
2018-01-17	$0.5111000	$0.5219000	$0.5845000	$0.4593000
2018-01-18	$0.5220000	$0.5442000	$0.5678000	$0.5149000
2018-01-19	$0.5460000	$0.6668000	$0.7247000	$0.5630000
2018-01-20	$0.6668000	$0.7484000	$0.8685000	$0.7055000
2018-01-21	$0.7483000	$0.6274000	$0.7052000	$0.6118000
2018-01-22	$0.6262000	$0.5679000	$0.6131000	$0.5549000
2018-01-23	$0.5679000	$0.6448000	$0.6545000	$0.5702000
2018-01-24	$0.6457000	$0.6539000	$0.6815000	$0.6278000
2018-01-25	$0.6538000	$0.6461000	$0.6719000	$0.6226000
2018-01-26	$0.6481000	$0.6164000	$0.6442000	$0.5793000
2018-01-27	$0.6163000	$0.6293000	$0.6437000	$0.6044000
2018-01-28	$0.6386000	$0.6432000	$0.6583000	$0.6218000
2018-01-29	$0.6432000	$0.5973000	$0.6213000	$0.5958000
2018-01-30	$0.5973000	$0.4762000	$0.5403000	$0.4751000
2018-01-31	$0.4762000	$0.4844000	$0.5009000	$0.4474000
2018-02-01	$0.4827000	$0.3951000	$0.4655000	$0.3908000
2018-02-02	$0.3974000	$0.4183000	$0.4695000	$0.3017000
2018-02-03	$0.4184000	$0.4228000	$0.4390000	$0.3761000
2018-02-04	$0.4255000	$0.3424000	$0.3793000	$0.3310000
2018-02-05	$0.3450000	$0.2825000	$0.3170000	$0.2703000
2018-02-06	$0.2802000	$0.3131000	$0.3228000	$0.2769000
2018-02-07	$0.3130000	$0.3007000	$0.3127000	$0.2913000
2018-02-08	$0.3008000	$0.3279000	$0.3674000	$0.3194000
2018-02-09	$0.3277000	$0.3600000	$0.3700000	$0.3407000
2018-02-10	$0.3593000	$0.3718000	$0.3811000	$0.3450000
2018-02-11	$0.3719000	$0.3785000	$0.4097000	$0.3496000
2018-02-12	$0.3777000	$0.3966000	$0.4309000	$0.3801000
2018-02-13	$0.3964000	$0.3903000	$0.4113000	$0.3660000
2018-02-14	$0.3878000	$0.4199000	$0.4321000	$0.4064000
2018-02-15	$0.4199000	$0.4101000	$0.4443000	$0.4079000
2018-02-16	$0.4101000	$0.4245000	$0.4266000	$0.4071000
2018-02-17	$0.4245000	$0.4319000	$0.4630000	$0.4241000
2018-02-18	$0.4319000	$0.3845000	$0.4054000	$0.3743000
2018-02-19	$0.3845000	$0.3969000	$0.4225000	$0.3916000
2018-02-20	$0.3969000	$0.3556000	$0.4001000	$0.3473000
2018-02-21	$0.3556000	$0.3353000	$0.3439000	$0.3165000
2018-02-22	$0.3353000	$0.3008000	$0.3172000	$0.2919000
2018-02-23	$0.3008000	$0.3114000	$0.3169000	$0.2985000
2018-02-24	$0.3114000	$0.2890000	$0.2999000	$0.2875000
2018-02-25	$0.2891000	$0.2993000	$0.3044000	$0.2863000
2018-02-26	$0.2993000	$0.3041000	$0.3246000	$0.3040000
2018-02-27	$0.3041000	$0.2997000	$0.3178000	$0.2933000
2018-02-28	$0.2997000	$0.2980000	$0.3078000	$0.2792000
2018-03-01	$0.2980000	$0.2985000	$0.3184000	$0.2902000
2018-03-02	$0.2986000	$0.2900000	$0.3056000	$0.2822000
2018-03-03	$0.2888000	$0.3060000	$0.3238000	$0.2963000
2018-03-04	$0.3053000	$0.3010000	$0.3141000	$0.2954000
2018-03-05	$0.3001000	$0.2947000	$0.3084000	$0.2878000
2018-03-06	$0.2947000	$0.2778000	$0.2979000	$0.2730000
2018-03-07	$0.2787000	$0.2357000	$0.2622000	$0.2306000
2018-03-08	$0.2357000	$0.2179000	$0.2271000	$0.2120000
2018-03-09	$0.2179000	$0.2075000	$0.2183000	$0.1999000
2018-03-10	$0.2075000	$0.2001000	$0.2037000	$0.1935000
2018-03-11	$0.2001000	$0.2082000	$0.2180000	$0.2045000
2018-03-12	$0.2082000	$0.2062000	$0.2161000	$0.1926000
2018-03-13	$0.2062000	$0.2807000	$0.2872000	$0.2029000
2018-03-14	$0.2809000	$0.3728000	$0.3740000	$0.2520000
2018-03-15	$0.3745000	$0.3107000	$0.3888000	$0.2709000
2018-03-16	$0.3107000	$0.2820000	$0.3232000	$0.2696000
2018-03-17	$0.2818000	$0.2199000	$0.2747000	$0.2191000
2018-03-18	$0.2198000	$0.2080000	$0.2320000	$0.1852000
2018-03-19	$0.2080000	$0.2259000	$0.2260000	$0.2049000
2018-03-20	$0.2259000	$0.2346000	$0.2670000	$0.2196000
2018-03-21	$0.2346000	$0.2263000	$0.2419000	$0.2216000
2018-03-22	$0.2263000	$0.2182000	$0.2310000	$0.2125000
2018-03-23	$0.2186000	$0.1981000	$0.2238000	$0.1958000
2018-03-24	$0.1966000	$0.2116000	$0.2367000	$0.1849000
2018-03-25	$0.2111000	$0.2086000	$0.2188000	$0.1957000
2018-03-26	$0.2086000	$0.1895000	$0.2018000	$0.1864000
2018-03-27	$0.1895000	$0.1760000	$0.1833000	$0.1687000
2018-03-28	$0.1760000	$0.1764000	$0.1863000	$0.1745000
2018-03-29	$0.1764000	$0.1583000	$0.1608000	$0.1534000
2018-03-30	$0.1583000	$0.1526000	$0.1561000	$0.1429000
2018-03-31	$0.1518000	$0.1533000	$0.1579000	$0.1486000
2018-04-01	$0.1553000	$0.1469000	$0.1550000	$0.1451000
2018-04-02	$0.1469000	$0.1864000	$0.2024000	$0.1471000
2018-04-03	$0.1861000	$0.2078000	$0.2421000	$0.1776000
2018-04-04	$0.2060000	$0.1891000	$0.2079000	$0.1813000
2018-04-05	$0.1891000	$0.1713000	$0.1971000	$0.1584000
2018-04-06	$0.1713000	$0.1603000	$0.1748000	$0.1548000
2018-04-07	$0.1603000	$0.1660000	$0.1722000	$0.1582000
2018-04-08	$0.1660000	$0.1722000	$0.1739000	$0.1660000
2018-04-09	$0.1707000	$0.1684000	$0.1775000	$0.1627000
2018-04-10	$0.1675000	$0.1710000	$0.1723000	$0.1656000
2018-04-11	$0.1710000	$0.1760000	$0.1803000	$0.1703000
2018-04-12	$0.1760000	$0.2056000	$0.2163000	$0.1910000
2018-04-13	$0.2056000	$0.2163000	$0.2663000	$0.2031000
2018-04-14	$0.2163000	$0.2256000	$0.2351000	$0.2191000
2018-04-15	$0.2256000	$0.2457000	$0.2493000	$0.2336000
2018-04-16	$0.2452000	$0.2479000	$0.2578000	$0.2348000
2018-04-17	$0.2479000	$0.2618000	$0.2822000	$0.2357000
2018-04-18	$0.2618000	$0.3227000	$0.3726000	$0.2683000
2018-04-19	$0.3227000	$0.3172000	$0.3294000	$0.2988000
2018-04-20	$0.3173000	$0.3546000	$0.3560000	$0.3161000
2018-04-21	$0.3546000	$0.3346000	$0.3772000	$0.3177000
2018-04-22	$0.3346000	$0.3283000	$0.3391000	$0.3174000
2018-04-23	$0.3282000	$0.3326000	$0.3442000	$0.3285000
2018-04-24	$0.3326000	$0.3553000	$0.3722000	$0.3499000
2018-04-25	$0.3552000	$0.2972000	$0.3322000	$0.2854000
2018-04-26	$0.2972000	$0.3187000	$0.3243000	$0.2946000
2018-04-27	$0.3190000	$0.3216000	$0.3402000	$0.3069000
2018-04-28	$0.3216000	$0.3482000	$0.3493000	$0.3309000
2018-04-29	$0.3481000	$0.3412000	$0.3582000	$0.3217000
2018-04-30	$0.3412000	$0.3144000	$0.3363000	$0.3128000
2018-05-01	$0.3143000	$0.3112000	$0.3274000	$0.2999000
2018-05-02	$0.3111000	$0.3228000	$0.3237000	$0.3108000
2018-05-03	$0.3208000	$0.3310000	$0.3468000	$0.3230000
2018-05-04	$0.3315000	$0.3230000	$0.3361000	$0.3191000
2018-05-05	$0.3206000	$0.3339000	$0.3481000	$0.3245000
2018-05-06	$0.3339000	$0.3193000	$0.3295000	$0.3091000
2018-05-07	$0.3193000	$0.3020000	$0.3137000	$0.2942000
2018-05-08	$0.3019000	$0.3075000	$0.3124000	$0.2958000
2018-05-09	$0.3049000	$0.2952000	$0.3124000	$0.2892000
2018-05-10	$0.2953000	$0.2601000	$0.2863000	$0.2600000
2018-05-11	$0.2601000	$0.2240000	$0.2425000	$0.2054000
2018-05-12	$0.2242000	$0.2232000	$0.2301000	$0.2153000
2018-05-13	$0.2232000	$0.2482000	$0.2540000	$0.2271000
2018-05-14	$0.2482000	$0.2612000	$0.2970000	$0.2438000
2018-05-15	$0.2612000	$0.2425000	$0.2585000	$0.2418000
2018-05-16	$0.2425000	$0.2319000	$0.2435000	$0.2277000
2018-05-17	$0.2329000	$0.2271000	$0.2373000	$0.2221000
2018-05-18	$0.2270000	$0.2312000	$0.2356000	$0.2260000
2018-05-19	$0.2337000	$0.2285000	$0.2365000	$0.2262000
2018-05-20	$0.2285000	$0.2376000	$0.2386000	$0.2328000
2018-05-21	$0.2377000	$0.2245000	$0.2346000	$0.2242000
2018-05-22	$0.2245000	$0.2080000	$0.2164000	$0.2070000
2018-05-23	$0.2080000	$0.1949000	$0.2041000	$0.1848000
2018-05-24	$0.1949000	$0.1977000	$0.1999000	$0.1880000
2018-05-25	$0.1977000	$0.1905000	$0.1956000	$0.1872000
2018-05-26	$0.1905000	$0.1887000	$0.1900000	$0.1835000
2018-05-27	$0.1886000	$0.1895000	$0.1938000	$0.1838000
2018-05-28	$0.1895000	$0.1706000	$0.1919000	$0.1703000
2018-05-29	$0.1710000	$0.1866000	$0.1881000	$0.1783000
2018-05-30	$0.1866000	$0.1793000	$0.1888000	$0.1757000
2018-05-31	$0.1793000	$0.1846000	$0.1889000	$0.1801000
2018-06-01	$0.1849000	$0.1858000	$0.1886000	$0.1834000
2018-06-02	$0.1858000	$0.1918000	$0.1938000	$0.1862000
2018-06-03	$0.1915000	$0.1967000	$0.1979000	$0.1916000
2018-06-04	$0.1965000	$0.1847000	$0.1927000	$0.1817000
2018-06-05	$0.1847000	$0.1891000	$0.1931000	$0.1833000
2018-06-06	$0.1891000	$0.1876000	$0.1944000	$0.1863000
2018-06-07	$0.1876000	$0.1871000	$0.1920000	$0.1850000
2018-06-08	$0.1873000	$0.1845000	$0.1870000	$0.1828000
2018-06-09	$0.1845000	$0.1810000	$0.1836000	$0.1798000
2018-06-10	$0.1810000	$0.1494000	$0.1633000	$0.1464000
2018-06-11	$0.1494000	$0.1590000	$0.1634000	$0.1510000
2018-06-12	$0.1590000	$0.1480000	$0.1681000	$0.1474000
2018-06-13	$0.1489000	$0.1388000	$0.1444000	$0.1320000
2018-06-14	$0.1388000	$0.1489000	$0.1535000	$0.1444000
2018-06-15	$0.1491000	$0.1412000	$0.1447000	$0.1395000
2018-06-16	$0.1412000	$0.1438000	$0.1456000	$0.1407000
2018-06-17	$0.1438000	$0.1419000	$0.1485000	$0.1401000
2018-06-18	$0.1419000	$0.1447000	$0.1477000	$0.1422000
2018-06-19	$0.1447000	$0.1476000	$0.1564000	$0.1369000
2018-06-20	$0.1481000	$0.1419000	$0.1494000	$0.1387000
2018-06-21	$0.1419000	$0.1418000	$0.1431000	$0.1404000
2018-06-22	$0.1419000	$0.1241000	$0.1279000	$0.1215000
2018-06-23	$0.1241000	$0.1202000	$0.1264000	$0.1179000
2018-06-24	$0.1202000	$0.1103000	$0.1203000	$0.1083000
2018-06-25	$0.1124000	$0.1148000	$0.1192000	$0.1089000
2018-06-26	$0.1163000	$0.1142000	$0.1259000	$0.1114000
2018-06-27	$0.1143000	$0.1160000	$0.1206000	$0.1121000
2018-06-28	$0.1164000	$0.1116000	$0.1167000	$0.1093000
2018-06-29	$0.1114000	$0.1138000	$0.1183000	$0.1108000
2018-06-30	$0.1138000	$0.1262000	$0.1304000	$0.1172000
2018-07-01	$0.1260000	$0.1251000	$0.1300000	$0.1185000
2018-07-02	$0.1251000	$0.1347000	$0.1376000	$0.1274000
2018-07-03	$0.1347000	$0.1314000	$0.1370000	$0.1290000
2018-07-04	$0.1314000	$0.1330000	$0.1381000	$0.1302000
2018-07-05	$0.1330000	$0.1270000	$0.1346000	$0.1261000
2018-07-06	$0.1270000	$0.1419000	$0.1617000	$0.1220000
2018-07-07	$0.1410000	$0.1362000	$0.1450000	$0.1325000
2018-07-08	$0.1362000	$0.1305000	$0.1363000	$0.1277000
2018-07-09	$0.1305000	$0.1272000	$0.1422000	$0.1272000
2018-07-10	$0.1272000	$0.1155000	$0.1218000	$0.1130000
2018-07-11	$0.1155000	$0.1216000	$0.1219000	$0.1159000
2018-07-12	$0.1216000	$0.1133000	$0.1191000	$0.1107000
2018-07-13	$0.1133000	$0.1152000	$0.1180000	$0.1120000
2018-07-14	$0.1152000	$0.1179000	$0.1234000	$0.1158000
2018-07-15	$0.1179000	$0.1185000	$0.1207000	$0.1147000
2018-07-16	$0.1185000	$0.1281000	$0.1321000	$0.1254000
2018-07-17	$0.1281000	$0.1394000	$0.1450000	$0.1352000
2018-07-18	$0.1394000	$0.1466000	$0.1564000	$0.1404000
2018-07-19	$0.1466000	$0.1439000	$0.1508000	$0.1424000
2018-07-20	$0.1439000	$0.1286000	$0.1414000	$0.1284000
2018-07-21	$0.1286000	$0.1316000	$0.1336000	$0.1273000
2018-07-22	$0.1316000	$0.1276000	$0.1345000	$0.1248000
2018-07-23	$0.1276000	$0.1262000	$0.1387000	$0.1250000
2018-07-24	$0.1262000	$0.1301000	$0.1394000	$0.1277000
2018-07-25	$0.1301000	$0.1304000	$0.1427000	$0.1237000
2018-07-26	$0.1304000	$0.1280000	$0.1412000	$0.1253000
2018-07-27	$0.1280000	$0.1408000	$0.1825000	$0.1318000
2018-07-28	$0.1439000	$0.1408000	$0.1453000	$0.1358000
2018-07-29	$0.1408000	$0.1376000	$0.1408000	$0.1339000
2018-07-30	$0.1376000	$0.1320000	$0.1373000	$0.1305000
2018-07-31	$0.1321000	$0.1181000	$0.1256000	$0.1150000
2018-08-01	$0.1181000	$0.1150000	$0.1203000	$0.1113000
2018-08-02	$0.1150000	$0.1100000	$0.1174000	$0.1092000
2018-08-03	$0.1100000	$0.1116000	$0.1117000	$0.1041000
2018-08-04	$0.1116000	$0.1056000	$0.1083000	$0.1008000
2018-08-05	$0.1056000	$0.1110000	$0.1131000	$0.1054000
2018-08-06	$0.1110000	$0.1077000	$0.1118000	$0.1040000
2018-08-07	$0.1077000	$0.1025000	$0.1070000	$0.1015000
2018-08-08	$0.1025000	$0.0922	$0.0986	$0.0898
2018-08-09	$0.0922	$0.0989	$0.1023000	$0.0945
2018-08-10	$0.0987	$0.0892	$0.0935	$0.0882
2018-08-11	$0.0892	$0.0866	$0.0928	$0.0836
2018-08-12	$0.0866	$0.0872	$0.0895	$0.0854
2018-08-13	$0.0872	$0.0775	$0.0899	$0.0770
2018-08-14	$0.0775	$0.0694	$0.0782	$0.0531
2018-08-15	$0.0694	$0.0767	$0.0870	$0.0700
2018-08-16	$0.0767	$0.0787	$0.0790	$0.0743
2018-08-17	$0.0787	$0.0886	$0.0896	$0.0794
2018-08-18	$0.0886	$0.0828	$0.0913	$0.0821
2018-08-19	$0.0828	$0.0846	$0.0867	$0.0818
2018-08-20	$0.0846	$0.0799	$0.0928	$0.0784
2018-08-21	$0.0798	$0.0811	$0.0828	$0.0788
2018-08-22	$0.0811	$0.0746	$0.0810	$0.0638
2018-08-23	$0.0746	$0.0776	$0.0784	$0.0749
2018-08-24	$0.0776	$0.0774	$0.0803	$0.0763
2018-08-25	$0.0774	$0.0780	$0.0805	$0.0764
2018-08-26	$0.0780	$0.0765	$0.0780	$0.0606
2018-08-27	$0.0765	$0.0828	$0.0867	$0.0787
2018-08-28	$0.0828	$0.0855	$0.0899	$0.0842
2018-08-29	$0.0854	$0.0823	$0.0872	$0.0801
2018-08-30	$0.0824	$0.0792	$0.0841	$0.0780
2018-08-31	$0.0792	$0.0821	$0.0829	$0.0783
2018-09-01	$0.0822	$0.0855	$0.0881	$0.0826
2018-09-02	$0.0853	$0.0827	$0.0986	$0.0826
2018-09-03	$0.0827	$0.0833	$0.0858	$0.0817
2018-09-04	$0.0833	$0.0850	$0.0882	$0.0836
2018-09-05	$0.0850	$0.0727	$0.0811	$0.0715
2018-09-06	$0.0727	$0.0702	$0.0722	$0.0674
2018-09-07	$0.0702	$0.0685	$0.0718	$0.0675
2018-09-08	$0.0685	$0.0641	$0.0695	$0.0634
2018-09-09	$0.0641	$0.0664	$0.0679	$0.0636
2018-09-10	$0.0664	$0.0663	$0.0686	$0.0648
2018-09-11	$0.0663	$0.0607	$0.0671	$0.0584
2018-09-12	$0.0604	$0.0588	$0.0612	$0.0555
2018-09-13	$0.0588	$0.0622	$0.0634	$0.0577
2018-09-14	$0.0622	$0.0599	$0.0653	$0.0558
2018-09-15	$0.0597	$0.0605	$0.0622	$0.0599
2018-09-16	$0.0601	$0.0669	$0.0709	$0.0470100
2018-09-17	$0.0670	$0.0624	$0.0698	$0.0528
2018-09-18	$0.0624	$0.0498800	$0.0649	$0.0456900
2018-09-19	$0.0498800	$0.0492700	$0.0568	$0.0441500
2018-09-20	$0.0492700	$0.0482700	$0.0565	$0.0441100
2018-09-21	$0.0482700	$0.0563	$0.0630	$0.0451700
2018-09-22	$0.0565	$0.0554	$0.0656	$0.0448700
2018-09-23	$0.0554	$0.0457800	$0.0658	$0.0455800
2018-09-24	$0.0453800	$0.0506	$0.0649	$0.0428600
2018-09-25	$0.0506	$0.0677	$0.0751	$0.0470000
2018-09-26	$0.0676	$0.0677	$0.0714	$0.0658
2018-09-27	$0.0677	$0.0683	$0.0708	$0.0673
2018-09-28	$0.0683	$0.0672	$0.0704	$0.0666
2018-09-29	$0.0672	$0.0705	$0.0738	$0.0668
2018-09-30	$0.0705	$0.0702	$0.0725	$0.0689
2018-10-01	$0.0702	$0.0716	$0.0720	$0.0691
2018-10-02	$0.0716	$0.0696	$0.0722	$0.0670
2018-10-03	$0.0696	$0.0685	$0.0706	$0.0660
2018-10-04	$0.0685	$0.0698	$0.0750	$0.0683
2018-10-05	$0.0698	$0.0728	$0.0739	$0.0696
2018-10-06	$0.0728	$0.0730	$0.0730	$0.0706
2018-10-07	$0.0731	$0.0753	$0.0804	$0.0716
2018-10-08	$0.0753	$0.0938	$0.0984	$0.0738
2018-10-09	$0.0938	$0.0858	$0.0950	$0.0845
2018-10-10	$0.0858	$0.0800	$0.0863	$0.0765
2018-10-11	$0.0800	$0.0883	$0.1071000	$0.0714
2018-10-12	$0.0883	$0.0930	$0.1110000	$0.0794
2018-10-13	$0.0930	$0.0939	$0.0947	$0.0862
2018-10-14	$0.0939	$0.0929	$0.0976	$0.0900
2018-10-15	$0.0929	$0.0925	$0.0986	$0.0870
2018-10-16	$0.0925	$0.0901	$0.0957	$0.0892
2018-10-17	$0.0901	$0.0911	$0.0914	$0.0884
2018-10-18	$0.0911	$0.0882	$0.0914	$0.0863
2018-10-19	$0.0882	$0.0866	$0.0896	$0.0780
2018-10-20	$0.0866	$0.0912	$0.0940	$0.0861
2018-10-21	$0.0912	$0.0915	$0.0930	$0.0905
2018-10-22	$0.0915	$0.0927	$0.0965	$0.0900
2018-10-23	$0.0927	$0.0892	$0.0932	$0.0864
2018-10-24	$0.0892	$0.0887	$0.0933	$0.0868
2018-10-25	$0.0887	$0.0861	$0.0893	$0.0849
2018-10-26	$0.0861	$0.0858	$0.0868	$0.0842
2018-10-27	$0.0858	$0.0857	$0.0871	$0.0846
2018-10-28	$0.0857	$0.0872	$0.0874	$0.0846
2018-10-29	$0.0872	$0.0912	$0.0912	$0.0840
2018-10-30	$0.0912	$0.0883	$0.0915	$0.0842
2018-10-31	$0.0883	$0.0866	$0.0887	$0.0850
2018-11-01	$0.0866	$0.0881	$0.0897	$0.0862
2018-11-02	$0.0881	$0.0890	$0.0895	$0.0742
2018-11-03	$0.0890	$0.0874	$0.0888	$0.0866
2018-11-04	$0.0874	$0.0929	$0.0937	$0.0886
2018-11-05	$0.0929	$0.0955	$0.1053000	$0.0925
2018-11-06	$0.0955	$0.0940	$0.0973	$0.0903
2018-11-07	$0.0940	$0.0984	$0.0996400	$0.0903
2018-11-08	$0.0984	$0.1106000	$0.1191000	$0.0957
2018-11-09	$0.1106000	$0.1050000	$0.1130000	$0.1024000
2018-11-10	$0.1050000	$0.1067000	$0.1103000	$0.1030000
2018-11-11	$0.1067000	$0.1148000	$0.1305000	$0.1069000
2018-11-12	$0.1149000	$0.1134000	$0.1149000	$0.1058000
2018-11-13	$0.1134000	$0.1141000	$0.1206000	$0.1085000
2018-11-14	$0.1141000	$0.0927	$0.1036000	$0.0873
2018-11-15	$0.0927	$0.0892	$0.0926	$0.0802
2018-11-16	$0.0892	$0.0855	$0.0932	$0.0841
2018-11-17	$0.0855	$0.0846	$0.0887	$0.0845
2018-11-18	$0.0846	$0.0875	$0.0932	$0.0846
2018-11-19	$0.0875	$0.0701	$0.0788	$0.0652
2018-11-20	$0.0701	$0.0583	$0.0666	$0.0529
2018-11-21	$0.0583	$0.0625	$0.0638	$0.0579
2018-11-22	$0.0625	$0.0620	$0.0668	$0.0580
2018-11-23	$0.0620	$0.0672	$0.0725	$0.0576
2018-11-24	$0.0672	$0.0609	$0.0675	$0.0574
2018-11-25	$0.0609	$0.0593	$0.0639	$0.0581
2018-11-26	$0.0594	$0.0584	$0.0606	$0.0542
2018-11-27	$0.0584	$0.0605	$0.0616	$0.0570
2018-11-28	$0.0605	$0.0707	$0.0756	$0.0661
2018-11-29	$0.0707	$0.0668	$0.0737	$0.0648
2018-11-30	$0.0668	$0.0682	$0.0779	$0.0582
2018-12-01	$0.0682	$0.0722	$0.0797	$0.0678
2018-12-02	$0.0722	$0.0721	$0.0746	$0.0681
2018-12-03	$0.0721	$0.0662	$0.0687	$0.0644
2018-12-04	$0.0662	$0.0666	$0.0677	$0.0645
2018-12-05	$0.0666	$0.0637	$0.0642	$0.0610
2018-12-06	$0.0637	$0.0549	$0.0594	$0.0530
2018-12-07	$0.0549	$0.0524	$0.0558	$0.0478900
2018-12-08	$0.0524	$0.0506	$0.0535	$0.0478300
2018-12-09	$0.0506	$0.0520	$0.0533	$0.0503
2018-12-10	$0.0520	$0.0498900	$0.0513	$0.0484700
2018-12-11	$0.0498900	$0.0478900	$0.0510	$0.0462500
2018-12-12	$0.0478900	$0.0484500	$0.0494600	$0.0472600
2018-12-13	$0.0484500	$0.0459700	$0.0466000	$0.0446500
2018-12-14	$0.0459700	$0.0423200	$0.0456200	$0.0414100
2018-12-15	$0.0423200	$0.0405700	$0.0427000	$0.0391800
2018-12-16	$0.0405700	$0.0406900	$0.0415100	$0.0397500
2018-12-17	$0.0406900	$0.0447800	$0.0504	$0.0433900
2018-12-18	$0.0447800	$0.0454100	$0.0479000	$0.0450400
2018-12-19	$0.0454100	$0.0453600	$0.0498800	$0.0435700
2018-12-20	$0.0453600	$0.0511	$0.0558	$0.0475800
2018-12-21	$0.0511	$0.0474100	$0.0525	$0.0438600
2018-12-22	$0.0474100	$0.0498800	$0.0506	$0.0472100
2018-12-23	$0.0498800	$0.0509	$0.0523	$0.0469300
2018-12-24	$0.0509	$0.0508	$0.0540	$0.0494700
2018-12-25	$0.0508	$0.0464000	$0.0492800	$0.0456300
2018-12-26	$0.0464000	$0.0461500	$0.0478800	$0.0446800
2018-12-27	$0.0461500	$0.0431000	$0.0455800	$0.0424800
2018-12-28	$0.0431000	$0.0479700	$0.0495500	$0.0458000
2018-12-29	$0.0479700	$0.0462900	$0.0471600	$0.0450000
2018-12-30	$0.0462900	$0.0479200	$0.0511	$0.0466800
2018-12-31	$0.0479200	$0.0456800	$0.0490900	$0.0453100
2019-01-01	$0.0456800	$0.0477300	$0.0503	$0.0459800
2019-01-02	$0.0477300	$0.0488400	$0.0495900	$0.0481300
2019-01-03	$0.0488400	$0.0473000	$0.0474100	$0.0460700
2019-01-04	$0.0473000	$0.0475300	$0.0490500	$0.0464900
2019-01-05	$0.0475300	$0.0493500	$0.0496200	$0.0467300
2019-01-06	$0.0493500	$0.0525	$0.0568	$0.0501
2019-01-07	$0.0525	$0.0509	$0.0538	$0.0492900
2019-01-08	$0.0509	$0.0489700	$0.0508	$0.0488100
2019-01-09	$0.0489700	$0.0504	$0.0517	$0.0490700
2019-01-10	$0.0504	$0.0418200	$0.0458200	$0.0407200
2019-01-11	$0.0418200	$0.0409500	$0.0422300	$0.0392200
2019-01-12	$0.0409500	$0.0406000	$0.0425100	$0.0403100
2019-01-13	$0.0406000	$0.0374700	$0.0408000	$0.0366500
2019-01-14	$0.0374700	$0.0395600	$0.0403700	$0.0385200
2019-01-15	$0.0395600	$0.0392900	$0.0409200	$0.0378800
2019-01-16	$0.0392900	$0.0427100	$0.0481400	$0.0391400
2019-01-17	$0.0427100	$0.0434900	$0.0457000	$0.0420100
2019-01-18	$0.0434900	$0.0427900	$0.0431200	$0.0419200
2019-01-19	$0.0427900	$0.0441200	$0.0451300	$0.0429300
2019-01-20	$0.0441200	$0.0416000	$0.0439900	$0.0404600
2019-01-21	$0.0416000	$0.0417900	$0.0421500	$0.0407900
2019-01-22	$0.0417900	$0.0413900	$0.0424000	$0.0409200
2019-01-23	$0.0413900	$0.0412200	$0.0420800	$0.0398300
2019-01-24	$0.0412200	$0.0423200	$0.0430000	$0.0414200
2019-01-25	$0.0423200	$0.0410200	$0.0428200	$0.0403100
2019-01-26	$0.0410200	$0.0414000	$0.0438100	$0.0410700
2019-01-27	$0.0414000	$0.0398200	$0.0411800	$0.0396100
2019-01-28	$0.0398200	$0.0368800	$0.0396800	$0.0363000
2019-01-29	$0.0368800	$0.0381100	$0.0382800	$0.0355800
2019-01-30	$0.0381100	$0.0398400	$0.0398400	$0.0374800
2019-01-31	$0.0398400	$0.0371200	$0.0394600	$0.0364000
2019-02-01	$0.0371200	$0.0371800	$0.0375900	$0.0358300
2019-02-02	$0.0371800	$0.0381700	$0.0387700	$0.0373700
2019-02-03	$0.0381700	$0.0365700	$0.0379500	$0.0365700
2019-02-04	$0.0365700	$0.0358600	$0.0375000	$0.0358600
2019-02-05	$0.0358600	$0.0356100	$0.0372300	$0.0350300
2019-02-06	$0.0356100	$0.0360900	$0.0380900	$0.0339800
2019-02-07	$0.0360900	$0.0386800	$0.0425000	$0.0352000
2019-02-08	$0.0386800	$0.0404400	$0.0522	$0.0403000
2019-02-09	$0.0404400	$0.0425500	$0.0462700	$0.0402100
2019-02-10	$0.0425500	$0.0431200	$0.0456600	$0.0407200
2019-02-11	$0.0431200	$0.0413900	$0.0439900	$0.0402700
2019-02-12	$0.0413900	$0.0403300	$0.0414600	$0.0392900
2019-02-13	$0.0403300	$0.0399500	$0.0416500	$0.0381100
2019-02-14	$0.0399500	$0.0393300	$0.0419900	$0.0389000
2019-02-15	$0.0393300	$0.0393800	$0.0401400	$0.0392000
2019-02-16	$0.0393800	$0.0417400	$0.0438000	$0.0396400
2019-02-17	$0.0417400	$0.0447500	$0.0514	$0.0408900
2019-02-18	$0.0447500	$0.0461700	$0.0481200	$0.0451900
2019-02-19	$0.0461700	$0.0454400	$0.0463100	$0.0439900
2019-02-20	$0.0454400	$0.0458600	$0.0466600	$0.0446300
2019-02-21	$0.0458600	$0.0474000	$0.0474000	$0.0450400
2019-02-22	$0.0474000	$0.0486000	$0.0489600	$0.0470900
2019-02-23	$0.0486000	$0.0497100	$0.0506	$0.0487100
2019-02-24	$0.0497100	$0.0439400	$0.0488000	$0.0431500
2019-02-25	$0.0439400	$0.0461100	$0.0461100	$0.0436500
2019-02-26	$0.0461100	$0.0483000	$0.0498200	$0.0454300
2019-02-27	$0.0483000	$0.0472300	$0.0498800	$0.0452000
2019-02-28	$0.0472300	$0.0477900	$0.0497800	$0.0457300
2019-03-01	$0.0477900	$0.0545	$0.0546	$0.0472000
2019-03-02	$0.0545	$0.0577	$0.0607	$0.0527
2019-03-03	$0.0577	$0.0539	$0.0577	$0.0522
2019-03-04	$0.0539	$0.0543	$0.0545	$0.0488400
2019-03-05	$0.0543	$0.0560	$0.0577	$0.0533
2019-03-06	$0.0560	$0.0595	$0.0620	$0.0545
2019-03-07	$0.0595	$0.0824	$0.0895	$0.0589
2019-03-08	$0.0824	$0.0742	$0.0866	$0.0712
2019-03-09	$0.0742	$0.0786	$0.0805	$0.0670
2019-03-10	$0.0786	$0.0937	$0.1049000	$0.0749
2019-03-11	$0.0937	$0.0873	$0.0925	$0.0795
2019-03-12	$0.0873	$0.0911	$0.0946	$0.0806
2019-03-13	$0.0911	$0.1056000	$0.1126000	$0.0861
2019-03-14	$0.1056000	$0.0813	$0.1067000	$0.0776
2019-03-15	$0.0813	$0.0776	$0.0829	$0.0742
2019-03-16	$0.0776	$0.0750	$0.0796	$0.0725
2019-03-17	$0.0750	$0.0747	$0.0764	$0.0720
2019-03-18	$0.0747	$0.0726	$0.0762	$0.0723
2019-03-19	$0.0726	$0.0732	$0.0784	$0.0724
2019-03-20	$0.0732	$0.0727	$0.0749	$0.0708
2019-03-21	$0.0727	$0.0686	$0.0729	$0.0652
2019-03-22	$0.0686	$0.0701	$0.0703	$0.0654
2019-03-23	$0.0701	$0.0697	$0.0732	$0.0680
2019-03-24	$0.0697	$0.0700	$0.0745	$0.0690
2019-03-25	$0.0700	$0.0646	$0.0696	$0.0642
2019-03-26	$0.0646	$0.0659	$0.0685	$0.0638
2019-03-27	$0.0659	$0.0675	$0.0703	$0.0653
2019-03-28	$0.0675	$0.0683	$0.0686	$0.0646
2019-03-29	$0.0683	$0.0652	$0.0696	$0.0640
2019-03-30	$0.0652	$0.0661	$0.0661	$0.0631
2019-03-31	$0.0661	$0.0657	$0.0668	$0.0629
2019-04-01	$0.0657	$0.0651	$0.0663	$0.0629
2019-04-02	$0.0651	$0.0709	$0.0770	$0.0662
2019-04-03	$0.0709	$0.0700	$0.0756	$0.0674
2019-04-04	$0.0700	$0.0709	$0.0717	$0.0666
2019-04-05	$0.0709	$0.0780	$0.0818	$0.0728
2019-04-06	$0.0780	$0.0753	$0.0789	$0.0720
2019-04-07	$0.0753	$0.0772	$0.0796	$0.0755
2019-04-08	$0.0772	$0.0861	$0.0937	$0.0786
2019-04-09	$0.0861	$0.0830	$0.0888	$0.0792
2019-04-10	$0.0830	$0.0885	$0.0939	$0.0848
2019-04-11	$0.0885	$0.0792	$0.0845	$0.0789
2019-04-12	$0.0792	$0.0814	$0.0833	$0.0762
2019-04-13	$0.0814	$0.0855	$0.0874	$0.0813
2019-04-14	$0.0855	$0.0878	$0.0882	$0.0847
2019-04-15	$0.0878	$0.0901	$0.0913	$0.0827
2019-04-16	$0.0901	$0.0912	$0.0948	$0.0877
2019-04-17	$0.0912	$0.0947	$0.0994900	$0.0891
2019-04-18	$0.0947	$0.0878	$0.0957	$0.0874
2019-04-19	$0.0878	$0.0853	$0.0888	$0.0847
2019-04-20	$0.0853	$0.0830	$0.0858	$0.0818
2019-04-21	$0.0830	$0.0804	$0.0841	$0.0784
2019-04-22	$0.0804	$0.0809	$0.0840	$0.0801
2019-04-23	$0.0809	$0.0788	$0.0838	$0.0768
2019-04-24	$0.0788	$0.0753	$0.0784	$0.0717
2019-04-25	$0.0753	$0.0700	$0.0733	$0.0686
2019-04-26	$0.0700	$0.0704	$0.0720	$0.0681
2019-04-27	$0.0704	$0.0748	$0.0764	$0.0703
2019-04-28	$0.0748	$0.0771	$0.0784	$0.0748
2019-04-29	$0.0771	$0.0743	$0.0766	$0.0729
2019-04-30	$0.0743	$0.0765	$0.0776	$0.0725
2019-05-01	$0.0765	$0.0751	$0.0778	$0.0742
2019-05-02	$0.0751	$0.0744	$0.0786	$0.0737
2019-05-03	$0.0744	$0.0765	$0.0808	$0.0748
2019-05-04	$0.0765	$0.0807	$0.0875	$0.0768
2019-05-05	$0.0807	$0.0799	$0.0813	$0.0790
2019-05-06	$0.0799	$0.0854	$0.0867	$0.0793
2019-05-07	$0.0854	$0.0811	$0.0881	$0.0811
2019-05-08	$0.0811	$0.0880	$0.0899	$0.0822
2019-05-09	$0.0880	$0.0923	$0.1031000	$0.0883
2019-05-10	$0.0923	$0.0923	$0.0985	$0.0884
2019-05-11	$0.0923	$0.0982	$0.1061000	$0.0918
2019-05-12	$0.0982	$0.0927	$0.0953	$0.0872
2019-05-13	$0.0927	$0.1034000	$0.1118000	$0.0958
2019-05-14	$0.1034000	$0.1045000	$0.1084000	$0.0993500
2019-05-15	$0.1045000	$0.1133000	$0.1135000	$0.1041000
2019-05-16	$0.1133000	$0.1065000	$0.1156000	$0.1024000
2019-05-17	$0.1065000	$0.0969	$0.1007000	$0.0924
2019-05-18	$0.0969	$0.0965	$0.0977	$0.0915
2019-05-19	$0.0965	$0.1010000	$0.1088000	$0.0997900
2019-05-20	$0.1010000	$0.0976	$0.0996600	$0.0958
2019-05-21	$0.0976	$0.1006000	$0.1020000	$0.0943
2019-05-22	$0.1006000	$0.1020000	$0.1061000	$0.0966
2019-05-23	$0.1020000	$0.1008000	$0.1055000	$0.0982
2019-05-24	$0.1008000	$0.1050000	$0.1060000	$0.0999600
2019-05-25	$0.1050000	$0.1064000	$0.1141000	$0.1021000
2019-05-26	$0.1064000	$0.1142000	$0.1237000	$0.1119000
2019-05-27	$0.1142000	$0.1211000	$0.1247000	$0.1109000
2019-05-28	$0.1211000	$0.1282000	$0.1330000	$0.1194000
2019-05-29	$0.1282000	$0.1242000	$0.1531000	$0.1183000
2019-05-30	$0.1242000	$0.1083000	$0.1366000	$0.1060000
2019-05-31	$0.1083000	$0.1118000	$0.1159000	$0.1059000
2019-06-01	$0.1118000	$0.1069000	$0.1131000	$0.1055000
2019-06-02	$0.1069000	$0.1111000	$0.1136000	$0.1075000
2019-06-03	$0.1111000	$0.1055000	$0.1087000	$0.1014000
2019-06-04	$0.1055000	$0.0971	$0.1004000	$0.0957
2019-06-05	$0.0971	$0.0953	$0.1039000	$0.0909
2019-06-06	$0.0953	$0.0942	$0.0999300	$0.0926
2019-06-07	$0.0942	$0.1060000	$0.1161000	$0.0952
2019-06-08	$0.1060000	$0.1099000	$0.1208000	$0.1037000
2019-06-09	$0.1099000	$0.1036000	$0.1104000	$0.1018000
2019-06-10	$0.1036000	$0.1226000	$0.1444000	$0.1088000
2019-06-11	$0.1226000	$0.1224000	$0.1261000	$0.1153000
2019-06-12	$0.1224000	$0.1334000	$0.1400000	$0.1261000
2019-06-13	$0.1334000	$0.1249000	$0.1380000	$0.1227000
2019-06-14	$0.1249000	$0.1198000	$0.1361000	$0.1182000
2019-06-15	$0.1198000	$0.1209000	$0.1292000	$0.1178000
2019-06-16	$0.1209000	$0.1167000	$0.1234000	$0.1093000
2019-06-17	$0.1167000	$0.1188000	$0.1251000	$0.1173000
2019-06-18	$0.1188000	$0.1137000	$0.1182000	$0.1113000
2019-06-19	$0.1137000	$0.1182000	$0.1220000	$0.1160000
2019-06-20	$0.1182000	$0.1109000	$0.1216000	$0.1097000
2019-06-21	$0.1109000	$0.1084000	$0.1216000	$0.1073000
2019-06-22	$0.1084000	$0.1119000	$0.1187000	$0.1010000
2019-06-23	$0.1119000	$0.1101000	$0.1170000	$0.1076000
2019-06-24	$0.1101000	$0.1120000	$0.1157000	$0.1095000
2019-06-25	$0.1120000	$0.1084000	$0.1232000	$0.1079000
2019-06-26	$0.1084000	$0.1076000	$0.1236000	$0.1002000
2019-06-27	$0.1076000	$0.0925	$0.0969	$0.0877
2019-06-28	$0.0925	$0.1019000	$0.1091000	$0.0981
2019-06-29	$0.1019000	$0.1066000	$0.1110000	$0.0980
2019-06-30	$0.1066000	$0.0988	$0.0999400	$0.0935
2019-07-01	$0.0988	$0.1022000	$0.1023000	$0.0966
2019-07-02	$0.1022000	$0.0989	$0.1051000	$0.0977
2019-07-03	$0.0989	$0.1004000	$0.1093000	$0.0996900
2019-07-04	$0.1004000	$0.0957	$0.0957	$0.0916
2019-07-05	$0.0957	$0.0955	$0.0972	$0.0925
2019-07-06	$0.0955	$0.0983	$0.1007000	$0.0939
2019-07-07	$0.0983	$0.1010000	$0.1037000	$0.0987
2019-07-08	$0.1010000	$0.0986	$0.1147000	$0.0986
2019-07-09	$0.0986	$0.0968	$0.1022000	$0.0960
2019-07-10	$0.0968	$0.0869	$0.1002000	$0.0868
2019-07-11	$0.0869	$0.0731	$0.0850	$0.0716
2019-07-12	$0.0731	$0.0759	$0.0767	$0.0709
2019-07-13	$0.0759	$0.0725	$0.0763	$0.0713
2019-07-14	$0.0725	$0.0615	$0.0687	$0.0612
2019-07-15	$0.0615	$0.0611	$0.0659	$0.0601
2019-07-16	$0.0611	$0.0527	$0.0552	$0.0511
2019-07-17	$0.0527	$0.0563	$0.0563	$0.0535
2019-07-18	$0.0563	$0.0684	$0.0833	$0.0611
2019-07-19	$0.0684	$0.0689	$0.0777	$0.0657
2019-07-20	$0.0689	$0.0694	$0.0742	$0.0673
2019-07-21	$0.0694	$0.0672	$0.0691	$0.0649
2019-07-22	$0.0672	$0.0715	$0.0819	$0.0643
2019-07-23	$0.0715	$0.0697	$0.0739	$0.0661
2019-07-24	$0.0697	$0.0678	$0.0694	$0.0654
2019-07-25	$0.0678	$0.0737	$0.0746	$0.0683
2019-07-26	$0.0737	$0.0741	$0.0815	$0.0710
2019-07-27	$0.0741	$0.0689	$0.0736	$0.0682
2019-07-28	$0.0689	$0.0672	$0.0696	$0.0658
2019-07-29	$0.0672	$0.0686	$0.0713	$0.0656
2019-07-30	$0.0686	$0.0727	$0.0815	$0.0693
2019-07-31	$0.0727	$0.0700	$0.0766	$0.0685
2019-08-01	$0.0700	$0.0739	$0.0801	$0.0722
2019-08-02	$0.0739	$0.0719	$0.0751	$0.0703
2019-08-03	$0.0719	$0.0706	$0.0747	$0.0702
2019-08-04	$0.0706	$0.0693	$0.0716	$0.0686
2019-08-05	$0.0693	$0.0680	$0.0784	$0.0664
2019-08-06	$0.0680	$0.0656	$0.0672	$0.0617
2019-08-07	$0.0656	$0.0637	$0.0685	$0.0635
2019-08-08	$0.0637	$0.0620	$0.0647	$0.0615
2019-08-09	$0.0620	$0.0598	$0.0625	$0.0593
2019-08-10	$0.0598	$0.0595	$0.0609	$0.0567
2019-08-11	$0.0595	$0.0610	$0.0624	$0.0603
2019-08-12	$0.0610	$0.0597	$0.0601	$0.0590
2019-08-13	$0.0597	$0.0614	$0.0614	$0.0565
2019-08-14	$0.0614	$0.0551	$0.0567	$0.0536
2019-08-15	$0.0551	$0.0543	$0.0601	$0.0536
2019-08-16	$0.0543	$0.0544	$0.0567	$0.0531
2019-08-17	$0.0544	$0.0543	$0.0550	$0.0526
2019-08-18	$0.0543	$0.0555	$0.0560	$0.0542
2019-08-19	$0.0555	$0.0563	$0.0595	$0.0563
2019-08-20	$0.0563	$0.0544	$0.0571	$0.0543
2019-08-21	$0.0544	$0.0527	$0.0535	$0.0512
2019-08-22	$0.0527	$0.0551	$0.0564	$0.0525
2019-08-23	$0.0551	$0.0576	$0.0592	$0.0567
2019-08-24	$0.0576	$0.0647	$0.0691	$0.0561
2019-08-25	$0.0647	$0.0601	$0.0664	$0.0594
2019-08-26	$0.0601	$0.0597	$0.0625	$0.0587
2019-08-27	$0.0597	$0.0588	$0.0599	$0.0576
2019-08-28	$0.0588	$0.0535	$0.0570	$0.0535
2019-08-29	$0.0535	$0.0516	$0.0539	$0.0506
2019-08-30	$0.0516	$0.0578	$0.0662	$0.0521
2019-08-31	$0.0578	$0.0557	$0.0599	$0.0553
2019-09-01	$0.0557	$0.0548	$0.0591	$0.0547
2019-09-02	$0.0548	$0.0586	$0.0600	$0.0563
2019-09-03	$0.0586	$0.0597	$0.0677	$0.0584
2019-09-04	$0.0597	$0.0584	$0.0618	$0.0572
2019-09-05	$0.0584	$0.0583	$0.0596	$0.0564
2019-09-06	$0.0583	$0.0565	$0.0572	$0.0550
2019-09-07	$0.0565	$0.0576	$0.0582	$0.0559
2019-09-08	$0.0576	$0.0584	$0.0584	$0.0564
2019-09-09	$0.0584	$0.0602	$0.0608	$0.0575
2019-09-10	$0.0602	$0.0588	$0.0592	$0.0582
2019-09-11	$0.0588	$0.0583	$0.0600	$0.0575
2019-09-12	$0.0583	$0.0587	$0.0599	$0.0583
2019-09-13	$0.0587	$0.0580	$0.0590	$0.0571
2019-09-14	$0.0580	$0.0576	$0.0582	$0.0567
2019-09-15	$0.0576	$0.0574	$0.0581	$0.0566
2019-09-16	$0.0574	$0.0617	$0.0644	$0.0572
2019-09-17	$0.0617	$0.0594	$0.0645	$0.0568
2019-09-18	$0.0594	$0.0618	$0.0635	$0.0566
2019-09-19	$0.0618	$0.0600	$0.0625	$0.0591
2019-09-20	$0.0600	$0.0596	$0.0605	$0.0576
2019-09-21	$0.0596	$0.0583	$0.0593	$0.0574
2019-09-22	$0.0583	$0.0574	$0.0586	$0.0574
2019-09-23	$0.0574	$0.0572	$0.0580	$0.0552
2019-09-24	$0.0572	$0.0448500	$0.0533	$0.0448500
2019-09-25	$0.0448500	$0.0457000	$0.0468800	$0.0428300
2019-09-26	$0.0457000	$0.0428800	$0.0440900	$0.0417500
2019-09-27	$0.0428800	$0.0442900	$0.0455200	$0.0432200
2019-09-28	$0.0442900	$0.0451500	$0.0459700	$0.0438300
2019-09-29	$0.0451500	$0.0445200	$0.0446800	$0.0431500
2019-09-30	$0.0445200	$0.0464800	$0.0473100	$0.0453100
2019-10-01	$0.0464800	$0.0463000	$0.0478800	$0.0454600
2019-10-02	$0.0463000	$0.0465700	$0.0470800	$0.0462400
2019-10-03	$0.0465700	$0.0463400	$0.0470000	$0.0457700
2019-10-04	$0.0463400	$0.0464800	$0.0468800	$0.0453300
2019-10-05	$0.0464800	$0.0490300	$0.0492000	$0.0461700
2019-10-06	$0.0490300	$0.0464200	$0.0481500	$0.0455600
2019-10-07	$0.0464200	$0.0483000	$0.0492100	$0.0474000
2019-10-08	$0.0483000	$0.0505	$0.0506	$0.0480900
2019-10-09	$0.0505	$0.0523	$0.0557	$0.0507
2019-10-10	$0.0523	$0.0517	$0.0544	$0.0503
2019-10-11	$0.0517	$0.0485100	$0.0497500	$0.0471800
2019-10-12	$0.0485100	$0.0493200	$0.0495700	$0.0483200
2019-10-13	$0.0493200	$0.0493600	$0.0494500	$0.0480400
2019-10-14	$0.0493600	$0.0499300	$0.0504	$0.0489300
2019-10-15	$0.0499300	$0.0470800	$0.0489600	$0.0470800
2019-10-16	$0.0470800	$0.0458400	$0.0465600	$0.0454400
2019-10-17	$0.0458400	$0.0469600	$0.0469600	$0.0460700
2019-10-18	$0.0469600	$0.0460800	$0.0468000	$0.0451300
2019-10-19	$0.0460800	$0.0456100	$0.0468800	$0.0449700
2019-10-20	$0.0456100	$0.0466800	$0.0476700	$0.0461800
2019-10-21	$0.0466800	$0.0459700	$0.0468700	$0.0453100
2019-10-22	$0.0459700	$0.0456400	$0.0458000	$0.0444300
2019-10-23	$0.0456400	$0.0417400	$0.0440500	$0.0416600
2019-10-24	$0.0417400	$0.0416900	$0.0427300	$0.0405000
2019-10-25	$0.0416900	$0.0459600	$0.0496900	$0.0458700
2019-10-26	$0.0459600	$0.0481500	$0.0493500	$0.0473100
2019-10-27	$0.0481500	$0.0480400	$0.0496600	$0.0478500
2019-10-28	$0.0480400	$0.0469400	$0.0476800	$0.0460200
2019-10-29	$0.0469400	$0.0441500	$0.0483900	$0.0433900
2019-10-30	$0.0441500	$0.0436500	$0.0461200	$0.0403500
2019-10-31	$0.0436500	$0.0444100	$0.0448700	$0.0403800
2019-11-01	$0.0444100	$0.0457500	$0.0481600	$0.0409300
2019-11-02	$0.0457500	$0.0461900	$0.0486100	$0.0438600
2019-11-03	$0.0461900	$0.0475800	$0.0487800	$0.0447200
2019-11-04	$0.0475800	$0.0488000	$0.0640	$0.0354200
2019-11-05	$0.0488000	$0.0471800	$0.0488600	$0.0465200
2019-11-06	$0.0471800	$0.0517	$0.0517	$0.0471100
2019-11-07	$0.0517	$0.0454900	$0.0509	$0.0453100
2019-11-08	$0.0454900	$0.0460500	$0.0463200	$0.0433400
2019-11-09	$0.0460500	$0.0453500	$0.0475500	$0.0440200
2019-11-10	$0.0453500	$0.0465900	$0.0473100	$0.0452300
2019-11-11	$0.0465900	$0.0440700	$0.0458100	$0.0435400
2019-11-12	$0.0440700	$0.0470700	$0.0470700	$0.0442500
2019-11-13	$0.0470700	$0.0444800	$0.0486900	$0.0440400
2019-11-14	$0.0444800	$0.0439800	$0.0439800	$0.0438100
2019-11-15	$0.0439800	$0.0433600	$0.0452200	$0.0425100
2019-11-16	$0.0433600	$0.0438500	$0.0443600	$0.0430900
2019-11-17	$0.0438500	$0.0464100	$0.0464100	$0.0436000
2019-11-18	$0.0464100	$0.0427500	$0.0454600	$0.0412800
2019-11-19	$0.0427500	$0.0431900	$0.0432700	$0.0424600
2019-11-20	$0.0431900	$0.0457300	$0.0457300	$0.0429800
2019-11-21	$0.0457300	$0.0395400	$0.0431200	$0.0391600
2019-11-22	$0.0395400	$0.0407600	$0.0409100	$0.0377700
2019-11-23	$0.0407600	$0.0369900	$0.0410300	$0.0365500
2019-11-24	$0.0369900	$0.0384600	$0.0384600	$0.0349300
2019-11-25	$0.0384600	$0.0345500	$0.0396200	$0.0343300
2019-11-26	$0.0345500	$0.0383600	$0.0383600	$0.0347000
2019-11-27	$0.0383600	$0.0421000	$0.0455700	$0.0373600
2019-11-28	$0.0421000	$0.0393000	$0.0534	$0.0376600
2019-11-29	$0.0393000	$0.0517	$0.0722	$0.0410200
2019-11-30	$0.0517	$0.0488400	$0.0504	$0.0488400
2019-12-01	$0.0488400	$0.0360600	$0.0482300	$0.0342800
2019-12-02	$0.0360600	$0.0352100	$0.0355800	$0.0352100
2019-12-03	$0.0352100	$0.0345200	$0.0495900	$0.0343000
2019-12-04	$0.0345200	$0.0321500	$0.0426000	$0.0321500
2019-12-05	$0.0321500	$0.0394800	$0.0413300	$0.0329600
2019-12-06	$0.0394800	$0.0344700	$0.0404400	$0.0343900
2019-12-07	$0.0344700	$0.0411800	$0.0411800	$0.0342700
2019-12-08	$0.0411800	$0.0398100	$0.0413200	$0.0398100
2019-12-09	$0.0398100	$0.0345500	$0.0394700	$0.0336700
2019-12-10	$0.0345500	$0.0397100	$0.0397100	$0.0338500
2019-12-11	$0.0397100	$0.0460800	$0.0460800	$0.0395900
2019-12-12	$0.0460800	$0.0325400	$0.0460000	$0.0325400
2019-12-13	$0.0325400	$0.0368900	$0.0368900	$0.0322400
2019-12-14	$0.0368900	$0.0448900	$0.0449600	$0.0359700
2019-12-15	$0.0448900	$0.0307400	$0.0452200	$0.0306700
2019-12-16	$0.0307400	$0.0294500	$0.0362100	$0.0282800
2019-12-17	$0.0294500	$0.0341100	$0.0341100	$0.0283400
2019-12-18	$0.0341100	$0.0292500	$0.0374900	$0.0291800
2019-12-19	$0.0292500	$0.0287100	$0.0295000	$0.0286400
2019-12-20	$0.0287100	$0.0288900	$0.0288900	$0.0288900
2019-12-21	$0.0288900	$0.0287800	$0.0300000	$0.0287100
2019-12-22	$0.0286400	$0.0373600	$0.0373600	$0.0300700
2019-12-23	$0.0373600	$0.0365600	$0.0368500	$0.0364100
2019-12-24	$0.0365600	$0.0362300	$0.0362300	$0.0362300
2019-12-25	$0.0362300	$0.0289500	$0.0359400	$0.0288100
2019-12-26	$0.0289500	$0.0289700	$0.0289700	$0.0289700
2019-12-27	$0.0289700	$0.0291600	$0.0291600	$0.0291600
2019-12-28	$0.0291600	$0.0278700	$0.0294100	$0.0270700
2019-12-29	$0.0278700	$0.0283400	$0.0283400	$0.0281900
2019-12-30	$0.0283400	$0.0269800	$0.0321900	$0.0217000
2019-12-31	$0.0269800	$0.0281600	$0.0313200	$0.0253600
2020-01-01	$0.0281600	$0.0306300	$0.0327100	$0.0252400
2020-01-02	$0.0306300	$0.0289800	$0.0296700	$0.0289800
2020-01-03	$0.0289800	$0.0353000	$0.0353000	$0.0305300
2020-01-04	$0.0353000	$0.0289100	$0.0353900	$0.0284000
2020-01-05	$0.0289100	$0.0284100	$0.0290000	$0.0284100
2020-01-06	$0.0284100	$0.0299600	$0.0299600	$0.0299600
2020-01-07	$0.0299600	$0.0300300	$0.0376200	$0.0295400
2020-01-08	$0.0300300	$0.0297700	$0.0297700	$0.0296100
2020-01-09	$0.0297700	$0.0490100	$0.0490100	$0.0289200
2020-01-10	$0.0490100	$0.0294000	$0.0514	$0.0289100
2020-01-11	$0.0294000	$0.0292100	$0.0292100	$0.0272000
2020-01-12	$0.0292100	$0.0297800	$0.0297800	$0.0297800
2020-01-13	$0.0297800	$0.0295900	$0.0337200	$0.0273200
2020-01-14	$0.0295900	$0.0464000	$0.0464000	$0.0322000
2020-01-15	$0.0464000	$0.0338400	$0.0463600	$0.0333100
2020-01-16	$0.0338400	$0.0334800	$0.0337400	$0.0334800
2020-01-17	$0.0334800	$0.0312200	$0.0428700	$0.0308700
2020-01-18	$0.0312200	$0.0416100	$0.0422300	$0.0312700
2020-01-19	$0.0416100	$0.0298500	$0.0417700	$0.0283700
2020-01-20	$0.0298500	$0.0389400	$0.0406700	$0.0296100
2020-01-21	$0.0347100	$0.0294000	$0.0445000	$0.0283600
2020-01-22	$0.0294000	$0.0301600	$0.0474100	$0.0292100
2020-01-23	$0.0301600	$0.0281200	$0.0334100	$0.0280400
2020-01-24	$0.0281200	$0.0302700	$0.0400500	$0.0282500
2020-01-25	$0.0302700	$0.0285400	$0.0499900	$0.0119300
2020-01-26	$0.0285400	$0.0294200	$0.0294200	$0.0294200
2020-01-27	$0.0294200	$0.0304300	$0.0304300	$0.0304300
2020-01-28	$0.0304300	$0.0307100	$0.0321200	$0.0306200
2020-01-29	$0.0307100	$0.0494000	$0.0494000	$0.0303700
2020-01-30	$0.0494000	$0.0322100	$0.0506	$0.0322100
2020-01-31	$0.0322100	$0.0537	$0.0537	$0.0316700
2020-02-01	$0.0537	$0.0331300	$0.0569	$0.0322800
2020-02-02	$0.0331300	$0.0337000	$0.0567	$0.0326700
2020-02-03	$0.0337000	$0.0556	$0.0556	$0.0333500
2020-02-04	$0.0556	$0.0417300	$0.0583	$0.0340300
2020-02-05	$0.0417300	$0.0660	$0.0664	$0.0407500
2020-02-06	$0.0660	$0.0443900	$0.0670	$0.0439000
2020-02-07	$0.0443900	$0.0471800	$0.0530	$0.0446300
2020-02-08	$0.0471800	$0.0557	$0.0557	$0.0473100
2020-02-09	$0.0557	$0.0510	$0.0828	$0.0458100
2020-02-10	$0.0510	$0.0499800	$0.0499800	$0.0494900
2020-02-11	$0.0499800	$0.0491900	$0.0870	$0.0485700
2020-02-12	$0.0491900	$0.0490500	$0.0866	$0.0480100
2020-02-13	$0.0490500	$0.0506	$0.0860	$0.0485100
2020-02-14	$0.0506	$0.0513	$0.0925	$0.0511
2020-02-15	$0.0513	$0.0523	$0.0898	$0.0490300
2020-02-16	$0.0523	$0.0512	$0.0773	$0.0500
2020-02-17	$0.0512	$0.0501	$0.0501	$0.0501
2020-02-18	$0.0501	$0.0496900	$0.0815	$0.0489800
2020-02-19	$0.0496900	$0.0561	$0.0561	$0.0468600
2020-02-20	$0.0561	$0.0817	$0.0817	$0.0561
2020-02-21	$0.0817	$0.0498500	$0.0824	$0.0480000
2020-02-22	$0.0498500	$0.0636	$0.0636	$0.0489400
2020-02-23	$0.0636	$0.0657	$0.0657	$0.0657
2020-02-24	$0.0657	$0.0461000	$0.0716	$0.0454200
2020-02-25	$0.0461000	$0.0457400	$0.0749	$0.0444400
2020-02-26	$0.0457400	$0.0443200	$0.0726	$0.0429100
2020-02-27	$0.0443200	$0.0686	$0.0696	$0.0444600
2020-02-28	$0.0686	$0.0542	$0.0686	$0.0454300
2020-02-29	$0.0542	$0.0581	$0.0591	$0.0532
2020-03-01	$0.0581	$0.0541	$0.0595	$0.0533
2020-03-02	$0.0541	$0.0609	$0.0660	$0.0561
2020-03-03	$0.0609	$0.0634	$0.0688	$0.0597
2020-03-04	$0.0634	$0.0703	$0.0712	$0.0615
2020-03-05	$0.0703	$0.0699	$0.0734	$0.0648
2020-03-06	$0.0699	$0.0797	$0.0817	$0.0689
2020-03-07	$0.0797	$0.0705	$0.0809	$0.0695
2020-03-08	$0.0705	$0.0621	$0.0755	$0.0612
2020-03-09	$0.0621	$0.0624	$0.0657	$0.0613
2020-03-10	$0.0624	$0.0625	$0.0753	$0.0588
2020-03-11	$0.0625	$0.0621	$0.0685	$0.0621
2020-03-12	$0.0621	$0.0388400	$0.0456800	$0.0349600
2020-03-13	$0.0388400	$0.0389200	$0.0536	$0.0354300
2020-03-14	$0.0389200	$0.0393800	$0.0400000	$0.0358100
2020-03-15	$0.0393800	$0.0393200	$0.0425900	$0.0388900
2020-03-16	$0.0393200	$0.0336500	$0.0392000	$0.0333000
2020-03-17	$0.0336500	$0.0369400	$0.0496400	$0.0346900
2020-03-18	$0.0369400	$0.0334000	$0.0498000	$0.0322100
2020-03-19	$0.0334000	$0.0415600	$0.0444700	$0.0374200
2020-03-20	$0.0415600	$0.0391000	$0.0526	$0.0387300
2020-03-21	$0.0391000	$0.0377300	$0.0390300	$0.0377300
2020-03-22	$0.0390300	$0.0352600	$0.0450500	$0.0352600
2020-03-23	$0.0449900	$0.0446100	$0.0502	$0.0390200
2020-03-24	$0.0446100	$0.0385700	$0.0464200	$0.0376900
2020-03-25	$0.0385700	$0.0362800	$0.0397000	$0.0362800
2020-03-26	$0.0362800	$0.0383900	$0.0398700	$0.0364900
2020-03-27	$0.0383900	$0.0382300	$0.0400200	$0.0342100
2020-03-28	$0.0382300	$0.0372000	$0.0387000	$0.0351400
2020-03-29	$0.0372000	$0.0328200	$0.0358800	$0.0302900
2020-03-30	$0.0328200	$0.0348300	$0.0430300	$0.0317600
2020-03-31	$0.0348300	$0.0370000	$0.0382200	$0.0319900
2020-04-01	$0.0370000	$0.0357800	$0.0391200	$0.0357800
2020-04-02	$0.0357800	$0.0362700	$0.0406900	$0.0355900
2020-04-03	$0.0362700	$0.0361500	$0.0393800	$0.0354700
2020-04-04	$0.0361500	$0.0369900	$0.0398800	$0.0368600
2020-04-05	$0.0369900	$0.0365500	$0.0392000	$0.0364200
2020-04-06	$0.0365500	$0.0407800	$0.0423200	$0.0390100
2020-04-07	$0.0407800	$0.0385300	$0.0410500	$0.0372300
2020-04-08	$0.0385300	$0.0405200	$0.0426600	$0.0388300
2020-04-09	$0.0405200	$0.0403400	$0.0405600	$0.0386600
2020-04-10	$0.0403400	$0.0371300	$0.0385100	$0.0367900
2020-04-11	$0.0371300	$0.0369900	$0.0385000	$0.0367800
2020-04-12	$0.0369900	$0.0366400	$0.0387200	$0.0359500
2020-04-13	$0.0366400	$0.0380000	$0.0411600	$0.0363500
2020-04-14	$0.0380000	$0.0361200	$0.0399700	$0.0361200
2020-04-15	$0.0361200	$0.0367900	$0.0373200	$0.0348100
2020-04-16	$0.0367900	$0.0377100	$0.0400500	$0.0377100
2020-04-17	$0.0377100	$0.0375100	$0.0384200	$0.0369400
2020-04-18	$0.0375100	$0.0395200	$0.0399500	$0.0322500
2020-04-19	$0.0395200	$0.0375900	$0.0388000	$0.0375200
2020-04-20	$0.0375900	$0.0362000	$0.0368100	$0.0342800
2020-04-21	$0.0362000	$0.0346900	$0.0362600	$0.0346200
2020-04-22	$0.0346900	$0.0379600	$0.0379600	$0.0357500
2020-04-23	$0.0379600	$0.0386400	$0.0402200	$0.0383400
2020-04-24	$0.0386400	$0.0392700	$0.0403300	$0.0384500
2020-04-25	$0.0392700	$0.0385600	$0.0399200	$0.0377300
2020-04-26	$0.0385600	$0.0382800	$0.0400500	$0.0362700
2020-04-27	$0.0382800	$0.0385500	$0.0401100	$0.0373800
2020-04-28	$0.0385500	$0.0381800	$0.0402000	$0.0369400
2020-04-29	$0.0381800	$0.0439200	$0.0441000	$0.0400600
2020-04-30	$0.0439200	$0.0381800	$0.0504	$0.0364500
2020-05-01	$0.0381800	$0.0400000	$0.0432600	$0.0382300
2020-05-02	$0.0400000	$0.0538	$0.0538	$0.0378100
2020-05-03	$0.0538	$0.0477400	$0.0554	$0.0456000
2020-05-04	$0.0477400	$0.0469000	$0.0513	$0.0451200
2020-05-05	$0.0469000	$0.0465900	$0.0510	$0.0460500
2020-05-06	$0.0465900	$0.0470500	$0.0508	$0.0465000
2020-05-07	$0.0470500	$0.0505	$0.0527	$0.0500000
2020-05-08	$0.0505	$0.0489400	$0.0496300	$0.0461000
2020-05-09	$0.0489400	$0.0458900	$0.0482800	$0.0457000
2020-05-10	$0.0458900	$0.0419300	$0.0441100	$0.0419300
2020-05-11	$0.0419300	$0.0425900	$0.0451600	$0.0411300
2020-05-12	$0.0425900	$0.0457800	$0.0464000	$0.0418100
2020-05-13	$0.0457800	$0.0487300	$0.0489200	$0.0456600
2020-05-14	$0.0487300	$0.0440700	$0.0514	$0.0440700
2020-05-15	$0.0440700	$0.0443200	$0.0473000	$0.0419000
2020-05-16	$0.0443200	$0.0439300	$0.0479700	$0.0430900
2020-05-17	$0.0439300	$0.0475800	$0.0482600	$0.0437100
2020-05-18	$0.0475800	$0.0462800	$0.0484200	$0.0443400
2020-05-19	$0.0462800	$0.0454800	$0.0485100	$0.0449900
2020-05-20	$0.0454800	$0.0446000	$0.0452600	$0.0442200
2020-05-21	$0.0446000	$0.0424900	$0.0442100	$0.0424000
2020-05-22	$0.0424900	$0.0445700	$0.0495200	$0.0430100
2020-05-23	$0.0445700	$0.0459300	$0.0478600	$0.0432700
2020-05-24	$0.0459300	$0.0435100	$0.0449000	$0.0432400
2020-05-25	$0.0435100	$0.0458400	$0.0471800	$0.0422800
2020-05-26	$0.0458400	$0.0459900	$0.0486400	$0.0446600
2020-05-27	$0.0459900	$0.0492400	$0.0550	$0.0470400
2020-05-28	$0.0492400	$0.0488600	$0.0524	$0.0487600
2020-05-29	$0.0488600	$0.0487300	$0.0490100	$0.0474100
2020-05-30	$0.0487300	$0.0521	$0.0532	$0.0487900
2020-05-31	$0.0521	$0.0484800	$0.0519	$0.0476300
2020-06-01	$0.0484800	$0.0517	$0.0541	$0.0517
2020-06-02	$0.0517	$0.0487600	$0.0490500	$0.0481900
2020-06-03	$0.0487600	$0.0498800	$0.0510	$0.0493900
2020-06-04	$0.0498800	$0.0490700	$0.0516	$0.0489700
2020-06-05	$0.0490700	$0.0505	$0.0533	$0.0481100
2020-06-06	$0.0505	$0.0512	$0.0513	$0.0491300
2020-06-07	$0.0512	$0.0569	$0.0654	$0.0493400
2020-06-08	$0.0569	$0.0646	$0.0668	$0.0569
2020-06-09	$0.0646	$0.0608	$0.0659	$0.0590
2020-06-10	$0.0608	$0.0599	$0.0624	$0.0568
2020-06-11	$0.0599	$0.0564	$0.0632	$0.0551
2020-06-12	$0.0564	$0.0589	$0.0602	$0.0514
2020-06-13	$0.0589	$0.0582	$0.0607	$0.0574
2020-06-14	$0.0582	$0.0572	$0.0603	$0.0555
2020-06-15	$0.0572	$0.0574	$0.0660	$0.0502
2020-06-16	$0.0574	$0.0558	$0.0594	$0.0507
2020-06-17	$0.0558	$0.0567	$0.0588	$0.0531
2020-06-18	$0.0567	$0.0538	$0.0562	$0.0537
2020-06-19	$0.0538	$0.0535	$0.0590	$0.0503
2020-06-20	$0.0535	$0.0534	$0.0542	$0.0515
2020-06-21	$0.0534	$0.0533	$0.0597	$0.0521
2020-06-22	$0.0533	$0.0555	$0.0581	$0.0552
2020-06-23	$0.0555	$0.0552	$0.0557	$0.0540
2020-06-24	$0.0552	$0.0527	$0.0540	$0.0527
2020-06-25	$0.0527	$0.0527	$0.0538	$0.0524
2020-06-26	$0.0527	$0.0511	$0.0531	$0.0511
2020-06-27	$0.0511	$0.0498100	$0.0511	$0.0495400
2020-06-28	$0.0498100	$0.0520	$0.0520	$0.0479700
2020-06-29	$0.0520	$0.0497900	$0.0526	$0.0484200
2020-06-30	$0.0497900	$0.0485100	$0.0497000	$0.0479700
2020-07-01	$0.0485100	$0.0482300	$0.0502	$0.0482300
2020-07-02	$0.0482300	$0.0487400	$0.0487400	$0.0474600
2020-07-03	$0.0487400	$0.0473300	$0.0486000	$0.0453300
2020-07-04	$0.0473300	$0.0467200	$0.0484500	$0.0466300
2020-07-05	$0.0467200	$0.0469500	$0.0481300	$0.0455000
2020-07-06	$0.0469500	$0.0498200	$0.0499100	$0.0479500
2020-07-07	$0.0498200	$0.0490600	$0.0494300	$0.0472100
2020-07-08	$0.0490600	$0.0489000	$0.0519	$0.0485200
2020-07-09	$0.0489000	$0.0519	$0.0519	$0.0474900
2020-07-10	$0.0519	$0.0499700	$0.0522	$0.0478400
2020-07-11	$0.0499700	$0.0490500	$0.0526	$0.0481300
2020-07-12	$0.0490500	$0.0513	$0.0514	$0.0482700
2020-07-13	$0.0513	$0.0494200	$0.0511	$0.0482200
2020-07-14	$0.0494200	$0.0501	$0.0506	$0.0476700
2020-07-15	$0.0501	$0.0486300	$0.0500	$0.0485400
2020-07-16	$0.0486300	$0.0475800	$0.0505	$0.0474900
2020-07-17	$0.0475800	$0.0480700	$0.0503	$0.0469700
2020-07-18	$0.0480700	$0.0491900	$0.0491900	$0.0481800
2020-07-19	$0.0491900	$0.0494000	$0.0500	$0.0491200
2020-07-20	$0.0494000	$0.0504	$0.0504	$0.0491200
2020-07-21	$0.0504	$0.0517	$0.0526	$0.0509
2020-07-22	$0.0517	$0.0543	$0.0557	$0.0505
2020-07-23	$0.0543	$0.0519	$0.0547	$0.0490400
2020-07-24	$0.0519	$0.0511	$0.0518	$0.0491800
2020-07-25	$0.0511	$0.0499000	$0.0519	$0.0499000
2020-07-26	$0.0499000	$0.0513	$0.0528	$0.0499100
2020-07-27	$0.0513	$0.0500	$0.0570	$0.0480400
2020-07-28	$0.0500	$0.0507	$0.0656	$0.0438400
2020-07-29	$0.0507	$0.0556	$0.0611	$0.0477800
2020-07-30	$0.0556	$0.0520	$0.0562	$0.0511
2020-07-31	$0.0520	$0.0563	$0.0563	$0.0512
2020-08-01	$0.0563	$0.0562	$0.0598	$0.0521
2020-08-02	$0.0562	$0.0499000	$0.0557	$0.0477900
2020-08-03	$0.0499000	$0.0513	$0.0518	$0.0449400
2020-08-04	$0.0513	$0.0515	$0.0546	$0.0511
2020-08-05	$0.0515	$0.0545	$0.0644	$0.0537
2020-08-06	$0.0545	$0.0542	$0.0572	$0.0486200
2020-08-07	$0.0542	$0.0540	$0.0548	$0.0516
2020-08-08	$0.0540	$0.0546	$0.0586	$0.0531
2020-08-09	$0.0546	$0.0540	$0.0552	$0.0532
2020-08-10	$0.0540	$0.0560	$0.0568	$0.0543
2020-08-11	$0.0560	$0.0526	$0.0543	$0.0493100
2020-08-12	$0.0526	$0.0515	$0.0545	$0.0510
2020-08-13	$0.0515	$0.0552	$0.0557	$0.0522
2020-08-14	$0.0552	$0.0556	$0.0556	$0.0535
2020-08-15	$0.0556	$0.0560	$0.0571	$0.0540
2020-08-16	$0.0560	$0.0574	$0.0583	$0.0528
2020-08-17	$0.0574	$0.0586	$0.0609	$0.0576
2020-08-18	$0.0586	$0.0584	$0.0592	$0.0569
2020-08-19	$0.0584	$0.0557	$0.0589	$0.0554
2020-08-20	$0.0557	$0.0555	$0.0574	$0.0555
2020-08-21	$0.0555	$0.0599	$0.0599	$0.0540
2020-08-22	$0.0599	$0.0573	$0.0634	$0.0554
2020-08-23	$0.0573	$0.0632	$0.0670	$0.0572
2020-08-24	$0.0632	$0.0602	$0.0643	$0.0602
2020-08-25	$0.0602	$0.0554	$0.0662	$0.0544
2020-08-26	$0.0554	$0.0572	$0.0583	$0.0518
2020-08-27	$0.0572	$0.0528	$0.0575	$0.0519
2020-08-28	$0.0528	$0.0549	$0.0556	$0.0533
2020-08-29	$0.0549	$0.0544	$0.0550	$0.0526
2020-08-30	$0.0544	$0.0558	$0.0574	$0.0541
2020-08-31	$0.0558	$0.0582	$0.0590	$0.0539
2020-09-01	$0.0582	$0.0571	$0.0595	$0.0559
2020-09-02	$0.0571	$0.0524	$0.0560	$0.0483300
2020-09-03	$0.0524	$0.0457900	$0.0483300	$0.0408000
2020-09-04	$0.0457900	$0.0494100	$0.0565	$0.0444900
2020-09-05	$0.0494100	$0.0474800	$0.0527	$0.0446400
2020-09-06	$0.0474800	$0.0482200	$0.0482200	$0.0461700
2020-09-07	$0.0482200	$0.0493000	$0.0496100	$0.0471200
2020-09-08	$0.0493000	$0.0470000	$0.0481100	$0.0464900
2020-09-09	$0.0470000	$0.0477700	$0.0491000	$0.0472600
2020-09-10	$0.0477700	$0.0510	$0.0569	$0.0483100
2020-09-11	$0.0510	$0.0505	$0.0523	$0.0483500
2020-09-12	$0.0505	$0.0503	$0.0508	$0.0484800
2020-09-13	$0.0503	$0.0477400	$0.0501	$0.0472200
2020-09-14	$0.0477400	$0.0476300	$0.0506	$0.0475200
2020-09-15	$0.0476300	$0.0474600	$0.0495100	$0.0461700
2020-09-16	$0.0474600	$0.0466800	$0.0501	$0.0438300
2020-09-17	$0.0466800	$0.0473900	$0.0482700	$0.0461900
2020-09-18	$0.0473900	$0.0471400	$0.0491100	$0.0436400
2020-09-19	$0.0471400	$0.0454400	$0.0479900	$0.0452200
2020-09-20	$0.0454400	$0.0454300	$0.0472900	$0.0444500
2020-09-21	$0.0454300	$0.0425100	$0.0443800	$0.0416700
2020-09-22	$0.0425100	$0.0421400	$0.0439300	$0.0421400
2020-09-23	$0.0421400	$0.0416700	$0.0433100	$0.0409500
2020-09-24	$0.0416700	$0.0409300	$0.0449100	$0.0376000
2020-09-25	$0.0409300	$0.0426700	$0.0443800	$0.0406400
2020-09-26	$0.0426700	$0.0429400	$0.0451900	$0.0428300
2020-09-27	$0.0429400	$0.0433400	$0.0447400	$0.0431300
2020-09-28	$0.0433400	$0.0439700	$0.0442900	$0.0426900
2020-09-29	$0.0439700	$0.0445600	$0.0464000	$0.0433700
2020-09-30	$0.0445600	$0.0448400	$0.0458100	$0.0425800
2020-10-01	$0.0448400	$0.0449300	$0.0460000	$0.0440800
2020-10-02	$0.0449300	$0.0444200	$0.0461100	$0.0432600
2020-10-03	$0.0444200	$0.0434700	$0.0444200	$0.0431600
2020-10-04	$0.0434700	$0.0436600	$0.0458000	$0.0436600
2020-10-05	$0.0436600	$0.0443700	$0.0444800	$0.0434000
2020-10-06	$0.0443700	$0.0437900	$0.0451700	$0.0429500
2020-10-07	$0.0437900	$0.0434400	$0.0440800	$0.0428000
2020-10-08	$0.0434400	$0.0452500	$0.0464500	$0.0444800
2020-10-09	$0.0452500	$0.0474400	$0.0495400	$0.0450100
2020-10-10	$0.0474400	$0.0510	$0.0554	$0.0481400
2020-10-11	$0.0510	$0.0509	$0.0526	$0.0470900
2020-10-12	$0.0509	$0.0488100	$0.0516	$0.0487000
2020-10-13	$0.0488100	$0.0484500	$0.0490200	$0.0476500
2020-10-14	$0.0484500	$0.0485700	$0.0520	$0.0467500
2020-10-15	$0.0485700	$0.0469500	$0.0496000	$0.0468400
2020-10-16	$0.0469500	$0.0455300	$0.0475700	$0.0450800
2020-10-17	$0.0455300	$0.0472900	$0.0477400	$0.0412600
2020-10-18	$0.0472900	$0.0467400	$0.0479000	$0.0451300
2020-10-19	$0.0467400	$0.0457300	$0.0477300	$0.0451500
2020-10-20	$0.0457300	$0.0455400	$0.0463800	$0.0429200
2020-10-21	$0.0455400	$0.0452300	$0.0490700	$0.0451000
2020-10-22	$0.0452300	$0.0474100	$0.0475400	$0.0457300
2020-10-23	$0.0474100	$0.0459300	$0.0490300	$0.0455400
2020-10-24	$0.0459300	$0.0479100	$0.0505	$0.0466000
2020-10-25	$0.0479100	$0.0465600	$0.0510	$0.0459100
2020-10-26	$0.0465600	$0.0461400	$0.0488800	$0.0461400
2020-10-27	$0.0461400	$0.0472200	$0.0572	$0.0440800
2020-10-28	$0.0472200	$0.0466300	$0.0494200	$0.0445100
2020-10-29	$0.0466300	$0.0461800	$0.0483300	$0.0444300
2020-10-30	$0.0461800	$0.0423300	$0.0493800	$0.0420500
2020-10-31	$0.0423300	$0.0466600	$0.0501	$0.0427900
2020-11-01	$0.0466600	$0.0451400	$0.0522	$0.0426600
2020-11-02	$0.0451400	$0.0420700	$0.0451900	$0.0420700
2020-11-03	$0.0420700	$0.0437500	$0.0437500	$0.0434700
2020-11-04	$0.0437500	$0.0446000	$0.0447400	$0.0437500
2020-11-05	$0.0446000	$0.0482000	$0.0491400	$0.0482000
2020-11-06	$0.0482000	$0.0549	$0.0578	$0.0481800
2020-11-07	$0.0549	$0.0519	$0.0542	$0.0519
2020-11-08	$0.0519	$0.0495600	$0.0542	$0.0495600
2020-11-09	$0.0495600	$0.0472300	$0.0517	$0.0466200
2020-11-10	$0.0472300	$0.0497700	$0.0536	$0.0471700
2020-11-11	$0.0497700	$0.0494800	$0.0544	$0.0494800
2020-11-12	$0.0494800	$0.0501	$0.0558	$0.0501
2020-11-13	$0.0501	$0.0511	$0.0539	$0.0496500
2020-11-14	$0.0511	$0.0508	$0.0531	$0.0487100
2020-11-15	$0.0508	$0.0486900	$0.0513	$0.0483700
2020-11-16	$0.0486900	$0.0503	$0.0523	$0.0503
2020-11-17	$0.0503	$0.0530	$0.0557	$0.0515
2020-11-18	$0.0530	$0.0499800	$0.0537	$0.0499800
2020-11-19	$0.0499800	$0.0508	$0.0524	$0.0459900
2020-11-20	$0.0508	$0.0472400	$0.0532	$0.0468700
2020-11-21	$0.0472400	$0.0477000	$0.0559	$0.0471300
2020-11-22	$0.0477000	$0.0592	$0.0678	$0.0470000
2020-11-23	$0.0592	$0.0653	$0.0688	$0.0553
2020-11-24	$0.0653	$0.0690	$0.0763	$0.0632
2020-11-25	$0.0690	$0.0953	$0.1000000	$0.0652
2020-11-26	$0.0953	$0.0685	$0.0883	$0.0492900
2020-11-27	$0.0685	$0.0649	$0.0707	$0.0612
2020-11-28	$0.0649	$0.0770	$0.0896	$0.0539
2020-11-29	$0.0770	$0.0735	$0.0826	$0.0710
2020-11-30	$0.0735	$0.0667	$0.0811	$0.0663
2020-12-01	$0.0667	$0.0761	$0.0938	$0.0637
2020-12-02	$0.0761	$0.0796	$0.0977	$0.0779
2020-12-03	$0.0796	$0.0801	$0.0844	$0.0801
2020-12-04	$0.0801	$0.0747	$0.0801	$0.0747
2020-12-05	$0.0747	$0.0701	$0.0785	$0.0638
2020-12-06	$0.0701	$0.0707	$0.0773	$0.0680
2020-12-07	$0.0707	$0.0681	$0.0723	$0.0679
2020-12-08	$0.0681	$0.0678	$0.0715	$0.0643
2020-12-09	$0.0678	$0.0649	$0.0705	$0.0649
2020-12-10	$0.0649	$0.0681	$0.0705	$0.0639
2020-12-11	$0.0681	$0.0631	$0.0673	$0.0631
2020-12-12	$0.0631	$0.0651	$0.0676	$0.0632
2020-12-13	$0.0651	$0.0661	$0.0801	$0.0638
2020-12-14	$0.0661	$0.0646	$0.0684	$0.0644
2020-12-15	$0.0646	$0.0649	$0.0690	$0.0649
2020-12-16	$0.0649	$0.0726	$0.0752	$0.0713
2020-12-17	$0.0726	$0.0735	$0.0803	$0.0730
2020-12-18	$0.0735	$0.0727	$0.0801	$0.0727
2020-12-19	$0.0727	$0.0868	$0.1059000	$0.0749
2020-12-20	$0.0868	$0.0831	$0.0976	$0.0784
2020-12-21	$0.0831	$0.0757	$0.0830	$0.0755
2020-12-22	$0.0757	$0.0786	$0.0877	$0.0786
2020-12-23	$0.0786	$0.0704	$0.0923	$0.0700
2020-12-24	$0.0704	$0.0700	$0.0731	$0.0679
2020-12-25	$0.0700	$0.0746	$0.0796	$0.0717
2020-12-26	$0.0746	$0.0727	$0.0809	$0.0677
2020-12-27	$0.0727	$0.0738	$0.0856	$0.0664
2020-12-28	$0.0738	$0.0744	$0.0871	$0.0692
2020-12-29	$0.0744	$0.0742	$0.0788	$0.0742
2020-12-30	$0.0742	$0.0745	$0.0864	$0.0740
2020-12-31	$0.0745	$0.0724	$0.0950	$0.0724
2021-01-01	$0.0724	$0.0735	$0.0893	$0.0735
2021-01-02	$0.0735	$0.0725	$0.0973	$0.0644
2021-01-03	$0.0725	$0.0718	$0.0817	$0.0625
2021-01-04	$0.0718	$0.0663	$0.0826	$0.0650
2021-01-05	$0.0663	$0.0691	$0.0858	$0.0603
2021-01-06	$0.0691	$0.0744	$0.0947	$0.0737
2021-01-07	$0.0744	$0.0730	$0.1078000	$0.0730
2021-01-08	$0.0730	$0.0756	$0.0999700	$0.0719
2021-01-09	$0.0756	$0.0921	$0.0921	$0.0720
2021-01-10	$0.0921	$0.0768	$0.0955	$0.0680
2021-01-11	$0.0768	$0.0674	$0.0834	$0.0628
2021-01-12	$0.0674	$0.0634	$0.0800	$0.0599
2021-01-13	$0.0634	$0.0830	$0.0830	$0.0658
2021-01-14	$0.0830	$0.0721	$0.0869	$0.0685
2021-01-15	$0.0721	$0.0681	$0.0699	$0.0644
2021-01-16	$0.0681	$0.0659	$0.0814	$0.0630
2021-01-17	$0.0659	$0.0656	$0.0871	$0.0634
2021-01-18	$0.0656	$0.0733	$0.1036000	$0.0645
2021-01-19	$0.0733	$0.0924	$0.0924	$0.0643
2021-01-20	$0.0924	$0.0646	$0.0912	$0.0639
2021-01-21	$0.0646	$0.0580	$0.0857	$0.0552
2021-01-22	$0.0580	$0.0627	$0.1040000	$0.0617
2021-01-23	$0.0627	$0.0623	$0.0729	$0.0600
2021-01-24	$0.0623	$0.0646	$0.0878	$0.0626
2021-01-25	$0.0646	$0.0665	$0.0871	$0.0646
2021-01-26	$0.0665	$0.0858	$0.0891	$0.0654
2021-01-27	$0.0858	$0.0633	$0.0843	$0.0630
2021-01-28	$0.0633	$0.0706	$0.0866	$0.0656
2021-01-29	$0.0706	$0.0702	$0.0870	$0.0606
2021-01-30	$0.0702	$0.0848	$0.0879	$0.0680
2021-01-31	$0.0848	$0.0742	$0.0951	$0.0660
2021-02-01	$0.0742	$0.0812	$0.1030000	$0.0704
2021-02-02	$0.0812	$0.0863	$0.0977	$0.0792
2021-02-03	$0.0863	$0.0870	$0.1036000	$0.0772
2021-02-04	$0.0870	$0.0747	$0.0910	$0.0740
2021-02-05	$0.0747	$0.0820	$0.0973	$0.0774
2021-02-06	$0.0820	$0.0860	$0.1386000	$0.0836
2021-02-07	$0.0860	$0.0801	$0.1077000	$0.0739
2021-02-08	$0.0801	$0.0910	$0.1258000	$0.0896
2021-02-09	$0.0910	$0.0944	$0.1167000	$0.0874
2021-02-10	$0.0944	$0.1139000	$0.1260000	$0.0902
2021-02-11	$0.1139000	$0.1315000	$0.1555000	$0.1032000
2021-02-12	$0.1315000	$0.1414000	$0.1466000	$0.1252000
2021-02-13	$0.1414000	$0.1436000	$0.1563000	$0.1299000
2021-02-14	$0.1436000	$0.1348000	$0.1586000	$0.1328000
2021-02-15	$0.1348000	$0.1347000	$0.1783000	$0.1256000
2021-02-16	$0.1347000	$0.1382000	$0.1795000	$0.1343000
2021-02-17	$0.1382000	$0.1606000	$0.1836000	$0.1403000
2021-02-18	$0.1606000	$0.1930000	$0.2760000	$0.1589000
2021-02-19	$0.1930000	$0.2053000	$0.3871000	$0.1807000
2021-02-20	$0.2053000	$0.1861000	$0.2454000	$0.1778000
2021-02-21	$0.1861000	$0.1954000	$0.2724000	$0.1828000
2021-02-22	$0.1954000	$0.1802000	$0.2722000	$0.1618000
2021-02-23	$0.1802000	$0.1496000	$0.1707000	$0.1247000
2021-02-24	$0.1496000	$0.1532000	$0.2566000	$0.1393000
2021-02-25	$0.1532000	$0.1483000	$0.2058000	$0.1417000
2021-02-26	$0.1483000	$0.1783000	$0.2080000	$0.1413000
2021-02-27	$0.1783000	$0.2120000	$0.2319000	$0.1626000
2021-02-28	$0.2120000	$0.2100000	$0.2245000	$0.1951000
2021-03-01	$0.2100000	$0.2189000	$0.2343000	$0.2119000
2021-03-02	$0.2189000	$0.2478000	$0.2605000	$0.2061000
2021-03-03	$0.2478000	$0.2656000	$0.2827000	$0.2323000
2021-03-04	$0.2656000	$0.2355000	$0.2781000	$0.2273000
2021-03-05	$0.2355000	$0.2307000	$0.2917000	$0.1683000
2021-03-06	$0.2307000	$0.3002000	$0.3134000	$0.2298000
2021-03-07	$0.3002000	$0.2747000	$0.3547000	$0.2696000
2021-03-08	$0.2747000	$0.3118000	$0.3249000	$0.2814000
2021-03-09	$0.3118000	$0.3329000	$0.3356000	$0.3032000
2021-03-10	$0.3329000	$0.3471000	$0.3806000	$0.3247000
2021-03-11	$0.3471000	$0.3590000	$0.4035000	$0.3521000
2021-03-12	$0.3590000	$0.3487000	$0.4008000	$0.3332000
2021-03-13	$0.3487000	$0.3542000	$0.4117000	$0.3083000
2021-03-14	$0.3542000	$0.3027000	$0.3416000	$0.3009000
2021-03-15	$0.3027000	$0.2956000	$0.3067000	$0.2789000
2021-03-16	$0.2956000	$0.2772000	$0.3137000	$0.2761000
2021-03-17	$0.2772000	$0.2810000	$0.3158000	$0.2663000
2021-03-18	$0.2810000	$0.2790000	$0.3072000	$0.2594000
2021-03-19	$0.2790000	$0.2711000	$0.3013000	$0.2700000
2021-03-20	$0.2711000	$0.2760000	$0.3079000	$0.2708000
2021-03-21	$0.2760000	$0.2846000	$0.2886000	$0.2645000
2021-03-22	$0.2846000	$0.2710000	$0.3116000	$0.2591000
2021-03-23	$0.2710000	$0.2941000	$0.3223000	$0.2691000
2021-03-24	$0.2941000	$0.2526000	$0.2877000	$0.2526000
2021-03-25	$0.2526000	$0.2541000	$0.2634000	$0.2382000
2021-03-26	$0.2541000	$0.2802000	$0.3001000	$0.2648000
2021-03-27	$0.2802000	$0.2804000	$0.2933000	$0.2715000
2021-03-28	$0.2804000	$0.2973000	$0.3648000	$0.2800000
2021-03-29	$0.2973000	$0.3308000	$0.3388000	$0.3025000
2021-03-30	$0.3308000	$0.3909000	$0.4367000	$0.3333000
2021-03-31	$0.3909000	$0.4509000	$0.4615000	$0.3851000
2021-04-01	$0.4509000	$0.4258000	$0.4516000	$0.3747000
2021-04-02	$0.4258000	$0.4719000	$0.4772000	$0.4159000
2021-04-03	$0.4719000	$0.4018000	$0.4606000	$0.3864000
2021-04-04	$0.4018000	$0.4343000	$0.4483000	$0.3947000
2021-04-05	$0.4343000	$0.4197000	$0.4422000	$0.3943000
2021-04-06	$0.4197000	$0.3765000	$0.4119000	$0.3556000
2021-04-07	$0.3765000	$0.3156000	$0.3631000	$0.2826000
2021-04-08	$0.3156000	$0.3520000	$0.3741000	$0.3189000
2021-04-09	$0.3520000	$0.5636000	$0.6955000	$0.3504000
2021-04-10	$0.5636000	$0.5273000	$0.5984000	$0.4687000
2021-04-11	$0.5273000	$0.4942000	$0.5338000	$0.4696000
2021-04-12	$0.4942000	$0.4626000	$0.4967000	$0.4584000
2021-04-13	$0.4626000	$0.6775000	$0.7875000	$0.4913000
2021-04-14	$0.6775000	$0.5535000	$0.6712000	$0.4823000
2021-04-15	$0.5535000	$0.5748000	$0.5874000	$0.5002000
2021-04-16	$0.5748000	$0.5294000	$0.5663000	$0.4913000
2021-04-17	$0.5294000	$0.5093000	$0.5237000	$0.4414000
2021-04-18	$0.5093000	$0.4438000	$0.4944000	$0.3937000
2021-04-19	$0.4438000	$0.4310000	$0.4777000	$0.4248000
2021-04-20	$0.4310000	$0.6186000	$0.7429000	$0.4141000
2021-04-21	$0.6186000	$0.5106000	$0.6639000	$0.4638000
2021-04-22	$0.5106000	$0.4246000	$0.4908000	$0.4070000
2021-04-23	$0.4246000	$0.4099000	$0.4821000	$0.3286000
2021-04-24	$0.4099000	$0.4190000	$0.4721000	$0.3764000
2021-04-25	$0.4190000	$0.4254000	$0.4377000	$0.3743000
2021-04-26	$0.4254000	$0.4703000	$0.5001000	$0.4352000
2021-04-27	$0.4703000	$0.5149000	$0.5375000	$0.4411000
2021-04-28	$0.5149000	$0.4873000	$0.5943000	$0.4544000
2021-04-29	$0.4873000	$0.4790000	$0.4956000	$0.4619000
2021-04-30	$0.4790000	$0.4973000	$0.5314000	$0.4904000
2021-05-01	$0.4973000	$0.4940000	$0.5108000	$0.4760000
2021-05-02	$0.4940000	$0.4575000	$0.4966000	$0.4462000
2021-05-03	$0.4575000	$0.4558000	$0.4959000	$0.4524000
2021-05-04	$0.4558000	$0.4297000	$0.4962000	$0.3999000
2021-05-05	$0.4297000	$0.4526000	$0.4716000	$0.4140000
2021-05-06	$0.4526000	$0.4510000	$0.5074000	$0.4402000
2021-05-07	$0.4510000	$0.4647000	$0.4785000	$0.4303000
2021-05-08	$0.4647000	$0.4633000	$0.5010000	$0.4415000
2021-05-09	$0.4633000	$0.4419000	$0.4815000	$0.4255000
2021-05-10	$0.4419000	$0.4062000	$0.4347000	$0.4062000
2021-05-11	$0.4062000	$0.4262000	$0.4449000	$0.3972000
2021-05-12	$0.4262000	$0.3510000	$0.3950000	$0.3510000
2021-05-13	$0.3510000	$0.3479000	$0.3708000	$0.3295000
2021-05-14	$0.3479000	$0.3567000	$0.3622000	$0.3338000
2021-05-15	$0.3567000	$0.3354000	$0.3536000	$0.3260000
2021-05-16	$0.3354000	$0.3296000	$0.3459000	$0.3203000
2021-05-17	$0.3296000	$0.2992000	$0.3171000	$0.2905000
2021-05-18	$0.2992000	$0.3118000	$0.3457000	$0.2822000
2021-05-19	$0.3118000	$0.2269000	$0.3078000	$0.1857000
2021-05-20	$0.2269000	$0.2724000	$0.2907000	$0.2342000
2021-05-21	$0.2724000	$0.2786000	$0.3466000	$0.2394000
2021-05-22	$0.2786000	$0.2763000	$0.5253000	$0.2512000
2021-05-23	$0.2763000	$0.2871000	$0.3611000	$0.2135000
2021-05-24	$0.2871000	$0.2882000	$0.3212000	$0.2420000
2021-05-25	$0.2882000	$0.2706000	$0.2937000	$0.2553000
2021-05-26	$0.2706000	$0.2806000	$0.2857000	$0.2652000
2021-05-27	$0.2806000	$0.2713000	$0.2759000	$0.2605000
2021-05-28	$0.2713000	$0.2630000	$0.2858000	$0.2466000
2021-05-29	$0.2630000	$0.2492000	$0.2613000	$0.2440000
2021-05-30	$0.2492000	$0.2557000	$0.2985000	$0.2500000
2021-05-31	$0.2557000	$0.2603000	$0.2681000	$0.2584000
2021-06-01	$0.2603000	$0.2465000	$0.2718000	$0.2384000
2021-06-02	$0.2465000	$0.2623000	$0.2683000	$0.2521000
2021-06-03	$0.2623000	$0.2644000	$0.2762000	$0.2613000
2021-06-04	$0.2644000	$0.2687000	$0.2942000	$0.2455000
2021-06-05	$0.2687000	$0.2641000	$0.2744000	$0.2417000
2021-06-06	$0.2641000	$0.2739000	$0.3011000	$0.2642000
2021-06-07	$0.2739000	$0.2703000	$0.2761000	$0.2522000
2021-06-08	$0.2703000	$0.2452000	$0.2689000	$0.2369000
2021-06-09	$0.2452000	$0.2580000	$0.2774000	$0.2513000
2021-06-10	$0.2580000	$0.2450000	$0.2538000	$0.2436000
2021-06-11	$0.2450000	$0.1565000	$0.2647000	$0.1404000
2021-06-12	$0.1565000	$0.0942	$0.1557000	$0.0828
2021-06-13	$0.0942	$0.0933	$0.1206000	$0.0808
2021-06-14	$0.0933	$0.0879	$0.1123000	$0.0851
2021-06-15	$0.0879	$0.1040000	$0.1229000	$0.0860
2021-06-16	$0.1040000	$0.0882	$0.0993100	$0.0851
2021-06-17	$0.0882	$0.0746	$0.0887	$0.0712
2021-06-18	$0.0746	$0.0555	$0.0731	$0.0516
2021-06-19	$0.0555	$0.0604	$0.0675	$0.0543
2021-06-20	$0.0604	$0.0577	$0.0641	$0.0538
2021-06-21	$0.0577	$0.0427300	$0.0513	$0.0405200
2021-06-22	$0.0427300	$0.0364400	$0.0442500	$0.0318900
2021-06-23	$0.0364400	$0.0519	$0.0606	$0.0363700
2021-06-24	$0.0519	$0.0513	$0.0617	$0.0464300
2021-06-25	$0.0513	$0.0429700	$0.0518	$0.0413900
2021-06-26	$0.0429700	$0.0517	$0.0517	$0.0355400
2021-06-27	$0.0517	$0.0691	$0.0979	$0.0413100
2021-06-28	$0.0691	$0.3980000	$0.4107000	$0.0642
2021-06-29	$0.3980000	$0.0729	$0.7180000	$0.0679
2021-06-30	$0.0729	$0.0694	$0.4978000	$0.0578
2021-07-01	$0.0694	$0.0641	$0.3998000	$0.0607
2021-07-02	$0.0641	$0.0784	$0.2894000	$0.0554
2021-07-03	$0.0784	$0.0437000	$0.1523000	$0.0204600
2021-07-04	$0.0437000	$0.0381100	$0.0472900	$0.0356400
2021-07-05	$0.0381100	$0.0320200	$0.0451600	$0.0286500
2021-07-06	$0.0320200	$0.0325300	$0.0393700	$0.0311600
2021-07-07	$0.0325300	$0.0315100	$0.0355700	$0.0298200
2021-07-08	$0.0315100	$0.0292600	$0.0322200	$0.0279400
2021-07-09	$0.0292600	$0.0297500	$0.0307600	$0.0256900
2021-07-10	$0.0297500	$0.0288200	$0.0294900	$0.0278200
2021-07-11	$0.0288200	$0.0277400	$0.0298000	$0.0260300
2021-07-12	$0.0277400	$0.0261400	$0.0268000	$0.0251500
2021-07-13	$0.0261400	$0.0258600	$0.0275000	$0.0239000
2021-07-14	$0.0258600	$0.0288800	$0.0321600	$0.0252700
2021-07-15	$0.0288800	$0.0264500	$0.0296400	$0.0251800
2021-07-16	$0.0264500	$0.0326600	$0.0361100	$0.0244900
2021-07-17	$0.0326600	$0.0287100	$0.0343900	$0.0274500
2021-07-18	$0.0287100	$0.0283100	$0.0302200	$0.0273500
2021-07-19	$0.0283100	$0.0274500	$0.0286900	$0.0265300
2021-07-20	$0.0274500	$0.0250300	$0.0271100	$0.0223500
2021-07-21	$0.0250300	$0.0276400	$0.0286000	$0.0257100
2021-07-22	$0.0276400	$0.0268100	$0.0284200	$0.0261600
2021-07-23	$0.0268100	$0.0272500	$0.0285900	$0.0265700
2021-07-24	$0.0272500	$0.0264000	$0.0288000	$0.0264000
2021-07-25	$0.0264000	$0.0268800	$0.0286500	$0.0268800
2021-07-26	$0.0268800	$0.0283200	$0.0294400	$0.0264600
2021-07-27	$0.0283200	$0.0284400	$0.0304100	$0.0284400
2021-07-28	$0.0284400	$0.0276200	$0.0304200	$0.0276200
2021-07-29	$0.0276200	$0.0292200	$0.0304200	$0.0260200
2021-07-30	$0.0292200	$0.0283000	$0.0308300	$0.0274500
2021-07-31	$0.0283000	$0.0286200	$0.0290300	$0.0265400
2021-08-01	$0.0286200	$0.0275100	$0.0279100	$0.0259200
2021-08-02	$0.0275100	$0.0270200	$0.0278000	$0.0262400
2021-08-03	$0.0270200	$0.0259700	$0.0275000	$0.0255900
2021-08-04	$0.0259700	$0.0262300	$0.0278200	$0.0258300
2021-08-05	$0.0262300	$0.0261700	$0.0278000	$0.0257600
2021-08-06	$0.0261700	$0.0325700	$0.0338500	$0.0270000
2021-08-07	$0.0325700	$0.0379300	$0.0437300	$0.0330200
2021-08-08	$0.0379300	$0.0363800	$0.0376900	$0.0333100
2021-08-09	$0.0363800	$0.0388900	$0.0430500	$0.0365700
2021-08-10	$0.0388900	$0.0405800	$0.0428600	$0.0373900
2021-08-11	$0.0405800	$0.0405500	$0.0432800	$0.0378100
2021-08-12	$0.0423700	$0.0399800	$0.0417600	$0.0395400
2021-08-13	$0.0399800	$0.0512	$0.0560	$0.0387400
2021-08-14	$0.0512	$0.0598	$0.0692	$0.0480400
2021-08-15	$0.0598	$0.0649	$0.0705	$0.0513
2021-08-16	$0.0649	$0.0735	$0.0767	$0.0606
2021-08-17	$0.0735	$0.0599	$0.0724	$0.0572
2021-08-18	$0.0599	$0.0684	$0.0738	$0.0599
2021-08-19	$0.0684	$0.0641	$0.0739	$0.0608
2021-08-20	$0.0641	$0.0602	$0.0720	$0.0558
2021-08-21	$0.0602	$0.0562	$0.0621	$0.0503
2021-08-22	$0.0562	$0.0523	$0.0592	$0.0473200
2021-08-23	$0.0523	$0.0500	$0.0570	$0.0490300
2021-08-24	$0.0500	$0.0472100	$0.0525	$0.0462600
2021-08-25	$0.0472100	$0.0559	$0.0603	$0.0460600
2021-08-26	$0.0559	$0.0529	$0.0576	$0.0520
2021-08-27	$0.0529	$0.0589	$0.0614	$0.0550
2021-08-28	$0.0589	$0.0572	$0.0631	$0.0563
2021-08-29	$0.0572	$0.0566	$0.0595	$0.0556
2021-08-30	$0.0566	$0.0540	$0.0559	$0.0517
2021-08-31	$0.0540	$0.0509	$0.0557	$0.0471600
2021-09-01	$0.0509	$0.0523	$0.0557	$0.0498200
2021-09-02	$0.0523	$0.0508	$0.0557	$0.0487900
2021-09-03	$0.0508	$0.0505	$0.0535	$0.0495200
2021-09-04	$0.0505	$0.0549	$0.0589	$0.0494400
2021-09-05	$0.0549	$0.0570	$0.0601	$0.0544
2021-09-06	$0.0570	$0.0574	$0.0617	$0.0553
2021-09-07	$0.0574	$0.0445100	$0.0520	$0.0393600
2021-09-08	$0.0445100	$0.0488400	$0.0502	$0.0419300
2021-09-09	$0.0488400	$0.0482500	$0.0506	$0.0463900
2021-09-10	$0.0482500	$0.0457500	$0.0484400	$0.0430600
2021-09-11	$0.0457500	$0.0469700	$0.0478800	$0.0433600
2021-09-12	$0.0469700	$0.0460500	$0.0488100	$0.0460500
2021-09-13	$0.0460500	$0.0436100	$0.0476600	$0.0427100
2021-09-14	$0.0436100	$0.0457200	$0.0485400	$0.0457200
2021-09-15	$0.0457200	$0.0510	$0.0534	$0.0447800
2021-09-16	$0.0510	$0.0468100	$0.0521	$0.0463300
2021-09-17	$0.0468100	$0.0496600	$0.0520	$0.0458800
2021-09-18	$0.0496600	$0.0483100	$0.0517	$0.0459000
2021-09-19	$0.0483100	$0.0501	$0.0520	$0.0467800
2021-09-20	$0.0501	$0.0425000	$0.0472200	$0.0407800
2021-09-21	$0.0425000	$0.0382700	$0.0415200	$0.0370500
2021-09-22	$0.0382700	$0.0444500	$0.0444500	$0.0400900
2021-09-23	$0.0444500	$0.0448900	$0.0475900	$0.0440000
2021-09-24	$0.0448900	$0.0415600	$0.0432800	$0.0402800
2021-09-25	$0.0415600	$0.0422900	$0.0422900	$0.0401600
2021-09-26	$0.0422900	$0.0419100	$0.0427700	$0.0401800
2021-09-27	$0.0419100	$0.0379700	$0.0409200	$0.0371300
2021-09-28	$0.0379700	$0.0381800	$0.0402400	$0.0361300
2021-09-29	$0.0381800	$0.0394600	$0.0398800	$0.0365500
2021-09-30	$0.0394600	$0.0403200	$0.0416400	$0.0385700
2021-10-01	$0.0403200	$0.0433500	$0.0443100	$0.0423800
2021-10-02	$0.0433500	$0.0424300	$0.0433800	$0.0419500
2021-10-03	$0.0424300	$0.0410000	$0.0434100	$0.0395500
2021-10-04	$0.0410000	$0.0389300	$0.0418900	$0.0379400
2021-10-05	$0.0389300	$0.0432600	$0.0479000	$0.0386300
2021-10-06	$0.0432600	$0.0426200	$0.0487000	$0.0426200
2021-10-07	$0.0426100	$0.0451900	$0.0473400	$0.0408900
2021-10-08	$0.0451900	$0.0437000	$0.0610	$0.0350700
2021-10-09	$0.0437000	$0.0500	$0.0555	$0.0445200
2021-10-10	$0.0500	$0.0497800	$0.0531	$0.0475900
2021-10-11	$0.0497800	$0.0523	$0.0604	$0.0488700
2021-10-12	$0.0523	$0.0510	$0.0515	$0.0470500
2021-10-13	$0.0510	$0.0505	$0.0528	$0.0487600
2021-10-14	$0.0505	$0.0505	$0.0528	$0.0493300
2021-10-15	$0.0505	$0.0487300	$0.0555	$0.0475000
2021-10-16	$0.0487300	$0.0487000	$0.0505	$0.0462700
2021-10-17	$0.0487000	$0.0511	$0.0511	$0.0486000
2021-10-18	$0.0511	$0.0565	$0.0639	$0.0465300
2021-10-19	$0.0565	$0.0579	$0.0643	$0.0540
2021-10-20	$0.0579	$0.0634	$0.0673	$0.0581
2021-10-21	$0.0634	$0.0617	$0.0660	$0.0586
2021-10-22	$0.0617	$0.0601	$0.0643	$0.0589
2021-10-23	$0.0601	$0.0595	$0.0625	$0.0570
2021-10-24	$0.0595	$0.0530	$0.0627	$0.0395600
2021-10-25	$0.0530	$0.0574	$0.0618	$0.0530
2021-10-26	$0.0574	$0.0531	$0.0579	$0.0482500
2021-10-27	$0.0531	$0.0479400	$0.0532	$0.0403400
2021-10-28	$0.0479400	$0.0484900	$0.0509	$0.0424300
2021-10-29	$0.0484900	$0.0498300	$0.0505	$0.0467100
2021-10-30	$0.0498300	$0.0588	$0.0619	$0.0464200
2021-10-31	$0.0588	$0.0552	$0.0595	$0.0515
2021-11-01	$0.0552	$0.0543	$0.0549	$0.0512
2021-11-02	$0.0543	$0.0563	$0.0576	$0.0544
2021-11-03	$0.0563	$0.0541	$0.0566	$0.0522
2021-11-04	$0.0541	$0.0516	$0.0535	$0.0491600
2021-11-05	$0.0516	$0.0500	$0.0525	$0.0476000
2021-11-06	$0.0500	$0.0492200	$0.0517	$0.0486100
2021-11-07	$0.0492200	$0.0519	$0.0576	$0.0500
2021-11-08	$0.0519	$0.0534	$0.0574	$0.0507
2021-11-09	$0.0534	$0.0522	$0.0542	$0.0502
2021-11-10	$0.0522	$0.0499900	$0.0506	$0.0467500
2021-11-11	$0.0499900	$0.0512	$0.0551	$0.0486200
2021-11-12	$0.0512	$0.0500	$0.0558	$0.0494000
2021-11-13	$0.0500	$0.0515	$0.0528	$0.0483100
2021-11-14	$0.0515	$0.0518	$0.0537	$0.0511
2021-11-15	$0.0518	$0.0496200	$0.0515	$0.0483500
2021-11-16	$0.0496200	$0.0468800	$0.0474900	$0.0456800
2021-11-17	$0.0468800	$0.0525	$0.0561	$0.0452700
2021-11-18	$0.0525	$0.0461100	$0.0501	$0.0455400
2021-11-19	$0.0461100	$0.0500000	$0.0517	$0.0470900
2021-11-20	$0.0500000	$0.0520	$0.0532	$0.0508
2021-11-21	$0.0520	$0.0522	$0.0534	$0.0499000
2021-11-22	$0.0522	$0.0478600	$0.0512	$0.0467300
2021-11-23	$0.0478600	$0.0483600	$0.0501	$0.0460500
2021-11-24	$0.0483600	$0.0451700	$0.0491700	$0.0451700
2021-11-25	$0.0451700	$0.0489400	$0.0501	$0.0454000
2021-11-26	$0.0489400	$0.0441100	$0.0457200	$0.0398000
2021-11-27	$0.0441100	$0.0449400	$0.0482300	$0.0438400
2021-11-28	$0.0449400	$0.0447200	$0.0481600	$0.0441500
2021-11-29	$0.0447200	$0.0456900	$0.0468500	$0.0439600
2021-11-30	$0.0456900	$0.0450800	$0.0456500	$0.0439300
2021-12-01	$0.0450100	$0.0434900	$0.0452100	$0.0429200
2021-12-02	$0.0434900	$0.0418300	$0.0435200	$0.0407000
2021-12-03	$0.0418300	$0.0386400	$0.0402500	$0.0381000
2021-12-04	$0.0386400	$0.0339800	$0.0398900	$0.0315200
2021-12-05	$0.0339800	$0.0350000	$0.0369700	$0.0335200
2021-12-06	$0.0351200	$0.0348700	$0.0374000	$0.0333600
2021-12-07	$0.0348800	$0.0364600	$0.0369600	$0.0339200
2021-12-08	$0.0364600	$0.0343200	$0.0363400	$0.0343200
2021-12-09	$0.0343500	$0.0314100	$0.0342700	$0.0309400
2021-12-10	$0.0314100	$0.0320900	$0.0325600	$0.0311500
2021-12-11	$0.0320900	$0.0316100	$0.0345800	$0.0301300
2021-12-12	$0.0316100	$0.0345800	$0.0350800	$0.0315700
2021-12-13	$0.0345800	$0.0308400	$0.0341100	$0.0308400
2021-12-14	$0.0308400	$0.0334000	$0.0343700	$0.0309800
2021-12-15	$0.0333900	$0.0352000	$0.0356900	$0.0317800
2021-12-16	$0.0352000	$0.0343000	$0.0347700	$0.0319200
2021-12-17	$0.0343000	$0.0323100	$0.0332400	$0.0309300
2021-12-18	$0.0323100	$0.0342100	$0.0346800	$0.0318700
2021-12-19	$0.0342100	$0.0326900	$0.0340900	$0.0322200
2021-12-20	$0.0326900	$0.0304900	$0.0328400	$0.0295600
2021-12-21	$0.0304900	$0.0318000	$0.0327700	$0.0303300
2021-12-22	$0.0318000	$0.0296600	$0.0320900	$0.0272200
2021-12-23	$0.0296600	$0.0314800	$0.0319900	$0.0294500
2021-12-24	$0.0315100	$0.0310100	$0.0320300	$0.0305000
2021-12-25	$0.0310100	$0.0312700	$0.0317700	$0.0302600
2021-12-26	$0.0312700	$0.0304700	$0.0320000	$0.0304700
2021-12-27	$0.0304700	$0.0334700	$0.0349900	$0.0294100
2021-12-28	$0.0334700	$0.0294700	$0.0318500	$0.0290000
2021-12-29	$0.0294700	$0.0301500	$0.0301500	$0.0282900
2021-12-30	$0.0302100	$0.0296900	$0.0306300	$0.0282800
2021-12-31	$0.0296900	$0.0281800	$0.0295700	$0.0281800
2022-01-01	$0.0281800	$0.0296000	$0.0305500	$0.0286400
2022-01-02	$0.0296000	$0.0288600	$0.0307500	$0.0269600
2022-01-03	$0.0288600	$0.0283300	$0.0297300	$0.0269400
2022-01-04	$0.0283300	$0.0279500	$0.0288700	$0.0265800
2022-01-05	$0.0279500	$0.0273600	$0.0282300	$0.0264900
2022-01-06	$0.0273600	$0.0254300	$0.0275800	$0.0241300
2022-01-07	$0.0254300	$0.0257600	$0.0265900	$0.0224300
2022-01-08	$0.0257600	$0.0237600	$0.0258500	$0.0225100
2022-01-09	$0.0237600	$0.0238700	$0.0242800	$0.0226100
2022-01-10	$0.0238700	$0.0234300	$0.0246800	$0.0225900
2022-01-11	$0.0234300	$0.0226500	$0.0243600	$0.0213700
2022-01-12	$0.0226500	$0.0246000	$0.0250300	$0.0202000
2022-01-13	$0.0246000	$0.0229900	$0.0251200	$0.0212900
2022-01-14	$0.0229900	$0.0241300	$0.0254200	$0.0224100
2022-01-15	$0.0241300	$0.0280100	$0.0280100	$0.0241300
2022-01-16	$0.0280100	$0.0232700	$0.0284500	$0.0198300
2022-01-17	$0.0232700	$0.0232200	$0.0253300	$0.0219600
2022-01-18	$0.0232200	$0.0224600	$0.0245800	$0.0224600
2022-01-19	$0.0224600	$0.0220900	$0.0233400	$0.0204200
2022-01-20	$0.0220900	$0.0211600	$0.0223800	$0.0203500
2022-01-21	$0.0211600	$0.0174900	$0.0196800	$0.0171300
2022-01-22	$0.0175100	$0.0157800	$0.0182400	$0.0150800
2022-01-23	$0.0157800	$0.0170600	$0.0185100	$0.0159700
2022-01-24	$0.0170600	$0.0176200	$0.0176200	$0.0165200
2022-01-25	$0.0176200	$0.0181200	$0.0184900	$0.0170100
2022-01-26	$0.0181200	$0.0173100	$0.0184100	$0.0165700
2022-01-27	$0.0173100	$0.0193400	$0.0193400	$0.0167400
2022-01-28	$0.0193400	$0.0203800	$0.0211400	$0.0184900
2022-01-29	$0.0203800	$0.0206200	$0.0210000	$0.0194700
2022-01-30	$0.0206200	$0.0212300	$0.0219900	$0.0197100
2022-01-31	$0.0212300	$0.0215600	$0.0227100	$0.0211700
2022-02-01	$0.0215600	$0.0213000	$0.0224600	$0.0193600
2022-02-02	$0.0213000	$0.0192000	$0.0203100	$0.0188300
2022-02-03	$0.0192000	$0.0205300	$0.0205300	$0.0190400
2022-02-04	$0.0205300	$0.0253700	$0.0291100	$0.0228700
2022-02-05	$0.0253700	$0.0273400	$0.0331300	$0.0236100
2022-02-06	$0.0273400	$0.0309600	$0.0339300	$0.0263000
2022-02-07	$0.0309600	$0.0320200	$0.0337700	$0.0276300
2022-02-08	$0.0320200	$0.0295300	$0.0330600	$0.0282100
2022-02-09	$0.0295300	$0.0302100	$0.0311000	$0.0284300
2022-02-10	$0.0302100	$0.0287300	$0.0300400	$0.0278600
2022-02-11	$0.0287300	$0.0250200	$0.0284100	$0.0233200
2022-02-12	$0.0250200	$0.0287200	$0.0371700	$0.0240800
2022-02-13	$0.0287200	$0.0269200	$0.0298700	$0.0269200
2022-02-14	$0.0269200	$0.0280800	$0.0289400	$0.0268100
2022-02-15	$0.0280800	$0.0298700	$0.0307600	$0.0289700
2022-02-16	$0.0298700	$0.0289700	$0.0302900	$0.0285300
2022-02-17	$0.0289700	$0.0263500	$0.0271700	$0.0259500
2022-02-18	$0.0263500	$0.0256000	$0.0280000	$0.0236000
2022-02-19	$0.0256000	$0.0244700	$0.0256700	$0.0240600
2022-02-20	$0.0244700	$0.0249600	$0.0295700	$0.0230400
2022-02-21	$0.0249600	$0.0233300	$0.0255600	$0.0229600
2022-02-22	$0.0233300	$0.0229600	$0.0241100	$0.0229600
2022-02-23	$0.0229600	$0.0223600	$0.0227400	$0.0219900
2022-02-24	$0.0223600	$0.0199400	$0.0230100	$0.0191800
2022-02-25	$0.0199400	$0.0208000	$0.0219700	$0.0200100
2022-02-26	$0.0208000	$0.0211300	$0.0223100	$0.0207400
2022-02-27	$0.0211300	$0.0233800	$0.0241400	$0.0184800
2022-02-28	$0.0233800	$0.0259100	$0.0276400	$0.0246200
2022-03-01	$0.0259100	$0.0253200	$0.0279900	$0.0239900
2022-03-02	$0.0253200	$0.0259200	$0.0268000	$0.0237300
2022-03-03	$0.0259200	$0.0220900	$0.0250600	$0.0191100
2022-03-04	$0.0220900	$0.0203600	$0.0219300	$0.0191900
2022-03-05	$0.0203600	$0.0212800	$0.0228600	$0.0201000
2022-03-06	$0.0212800	$0.0207500	$0.0211400	$0.0199800
2022-03-07	$0.0207500	$0.0186400	$0.0209200	$0.0186400
2022-03-08	$0.0186400	$0.0201500	$0.0217000	$0.0189900
2022-03-09	$0.0201500	$0.0222400	$0.0226600	$0.0214000
2022-03-10	$0.0222400	$0.0201400	$0.0209300	$0.0197400
2022-03-11	$0.0201200	$0.0197600	$0.0205300	$0.0189800
2022-03-12	$0.0197600	$0.0194000	$0.0201800	$0.0194000
2022-03-13	$0.0194000	$0.0192800	$0.0196500	$0.0189000
2022-03-14	$0.0192800	$0.0198500	$0.0210400	$0.0198500
2022-03-15	$0.0198500	$0.0196600	$0.0204400	$0.0184800
2022-03-16	$0.0196600	$0.0201600	$0.0209800	$0.0193300
2022-03-17	$0.0201600	$0.0196600	$0.0204800	$0.0192500
2022-03-18	$0.0196600	$0.0196400	$0.0209000	$0.0192200
2022-03-19	$0.0196400	$0.0211200	$0.0228100	$0.0194300
2022-03-20	$0.0211200	$0.0202100	$0.0226800	$0.0202100
2022-03-21	$0.0202100	$0.0205200	$0.0213400	$0.0197000
2022-03-22	$0.0205200	$0.0220400	$0.0228900	$0.0207700
2022-03-23	$0.0220400	$0.0214500	$0.0223100	$0.0197400
2022-03-24	$0.0214500	$0.0237600	$0.0250800	$0.0215600
2022-03-25	$0.0237600	$0.0230500	$0.0243800	$0.0221700
2022-03-26	$0.0230500	$0.0227200	$0.0236100	$0.0227200
2022-03-27	$0.0227200	$0.0252900	$0.0267000	$0.0238900
2022-03-28	$0.0252900	$0.0254500	$0.0268600	$0.0245100
2022-03-29	$0.0254500	$0.0237200	$0.0289400	$0.0237200
2022-03-30	$0.0237200	$0.0244700	$0.0254100	$0.0235300
2022-03-31	$0.0244700	$0.0244500	$0.0244700	$0.0244500
2022-04-01	$0.0232200	$0.0231500	$0.0245400	$0.0226900
2022-04-02	$0.0231500	$0.0233700	$0.0238300	$0.0224500
2022-04-03	$0.0233700	$0.0233900	$0.0233900	$0.0233600
2022-04-04	$0.0232100	$0.0233000	$0.0237700	$0.0228400
2022-04-05	$0.0233000	$0.0227500	$0.0227500	$0.0213900
2022-04-06	$0.0227500	$0.0202900	$0.0220200	$0.0202900
2022-04-07	$0.0202900	$0.0217300	$0.0217300	$0.0204300
2022-04-08	$0.0217300	$0.0207100	$0.0215600	$0.0202900
2022-04-09	$0.0207100	$0.0218100	$0.0218100	$0.0205300
2022-04-10	$0.0218100	$0.0215000	$0.0231800	$0.0206600
2022-04-11	$0.0215000	$0.0201600	$0.0201600	$0.0193700
2022-04-12	$0.0201600	$0.0204900	$0.0216900	$0.0196800
2022-04-13	$0.0204400	$0.0214000	$0.0226300	$0.0205800
2022-04-14	$0.0214000	$0.0203800	$0.0207700	$0.0199800
2022-04-15	$0.0203800	$0.0194700	$0.0206900	$0.0194700
2022-04-16	$0.0194700	$0.0202000	$0.0206000	$0.0193900
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0194500
2022-04-18	$0.0198400	$0.0195900	$0.0208100	$0.0195900
2022-04-19	$0.0195900	$0.0203400	$0.0207500	$0.0199200
2022-04-20	$0.0203400	$0.0202700	$0.0211000	$0.0194500
2022-04-21	$0.0202700	$0.0194400	$0.0202500	$0.0194400
2022-04-22	$0.0194400	$0.0198600	$0.0198600	$0.0186700
2022-04-23	$0.0198600	$0.0193300	$0.0197200	$0.0189300
2022-04-24	$0.0193300	$0.0177600	$0.0193400	$0.0177600
2022-04-25	$0.0177600	$0.0182000	$0.0190100	$0.0173900
2022-04-26	$0.0182000	$0.0167700	$0.0171500	$0.0156300
2022-04-27	$0.0167700	$0.0176600	$0.0176600	$0.0164900
2022-04-28	$0.0176600	$0.0159000	$0.0182800	$0.0155000
2022-04-29	$0.0159000	$0.0158200	$0.0162100	$0.0150500
2022-04-30	$0.0158200	$0.0150600	$0.0154400	$0.0143100
2022-05-01	$0.0150600	$0.0150100	$0.0157800	$0.0138500
2022-05-02	$0.0150100	$0.0150200	$0.0150200	$0.0138600
2022-05-03	$0.0150200	$0.0143400	$0.0147100	$0.0105600
2022-05-04	$0.0143400	$0.0154800	$0.0174600	$0.0150800
2022-05-05	$0.0154800	$0.0138900	$0.0149800	$0.0138900
2022-05-06	$0.0138900	$0.0144000	$0.0144000	$0.0133200
2022-05-07	$0.0144000	$0.0131200	$0.0141900	$0.0120600
2022-05-08	$0.0131200	$0.0112300	$0.0146300	$0.009529
2022-05-09	$0.0112300	$0.0126300	$0.0126300	$0.009324
2022-05-10	$0.0126300	$0.0152000	$0.0245000	$0.0114700
2022-05-11	$0.0152000	$0.0107400	$0.0156700	$0.009576
2022-05-12	$0.0107400	$0.005783	$0.0109900	$0.0040480
2022-05-13	$0.005783	$0.0099430	$0.0146200	$0.0040940
2022-05-14	$0.0099430	$0.0108200	$0.0180300	$0.009015
2022-05-15	$0.0108200	$0.0118900	$0.0150200	$0.0106400
2022-05-16	$0.0118900	$0.0122300	$0.0128300	$0.0107400
2022-05-17	$0.0122300	$0.0124700	$0.0155100	$0.0118600
2022-05-18	$0.0124700	$0.0120400	$0.0137600	$0.0114700
2022-05-19	$0.0120400	$0.0124200	$0.0130200	$0.0118100
2022-05-20	$0.0124200	$0.0119600	$0.0131200	$0.0119600
2022-05-21	$0.0119600	$0.0126500	$0.0126500	$0.0117600
2022-05-22	$0.0126500	$0.0121100	$0.0130100	$0.0115000
2022-05-23	$0.0121100	$0.0113400	$0.0122100	$0.0107600
2022-05-24	$0.0113400	$0.0103700	$0.0115600	$0.009778
2022-05-25	$0.0103700	$0.0106300	$0.0106300	$0.0100400
2022-05-26	$0.0106200	$0.0105100	$0.0105100	$0.0099240
2022-05-27	$0.0105100	$0.009723	$0.0103000	$0.009151
2022-05-28	$0.009723	$0.0101500	$0.0101500	$0.008994
2022-05-29	$0.0101500	$0.0100100	$0.0105900	$0.009122
2022-05-30	$0.0100100	$0.0117400	$0.0117400	$0.0101500
2022-05-31	$0.0117400	$0.0108100	$0.0117600	$0.009852
2022-06-01	$0.0108100	$0.009831	$0.0104300	$0.008937
2022-06-02	$0.009831	$0.0100500	$0.0100500	$0.009436
2022-06-03	$0.0100500	$0.009201	$0.009794	$0.009201
2022-06-04	$0.009201	$0.009551	$0.009849	$0.008954
2022-06-05	$0.009551	$0.008969	$0.009866	$0.008969
2022-06-06	$0.008969	$0.009406	$0.0103500	$0.009406
2022-06-07	$0.009406	$0.008711	$0.0105800	$0.008400
2022-06-08	$0.008711	$0.009359	$0.009359	$0.008453
2022-06-09	$0.009359	$0.008724	$0.009326	$0.008724
2022-06-10	$0.008724	$0.008720	$0.008720	$0.008139
2022-06-11	$0.008720	$0.008233	$0.008801	$0.007665
2022-06-12	$0.008233	$0.009306	$0.0119600	$0.007710
2022-06-13	$0.009306	$0.007865	$0.008090	$0.007191
2022-06-14	$0.007865	$0.007963	$0.008626	$0.007520
2022-06-15	$0.007963	$0.008350	$0.009027	$0.007898
2022-06-16	$0.008350	$0.007945	$0.008149	$0.007538
2022-06-17	$0.007945	$0.0108300	$0.0163500	$0.007560
2022-06-18	$0.0108300	$0.008908	$0.0132700	$0.008719
2022-06-19	$0.008908	$0.009660	$0.0108900	$0.009044
2022-06-20	$0.009660	$0.009453	$0.009864	$0.009042
2022-06-21	$0.009453	$0.009315	$0.009729	$0.008901
2022-06-22	$0.009315	$0.008581	$0.008980	$0.008182
2022-06-23	$0.008093	$0.0046650	$0.0155500	$0.0038420
2022-06-24	$0.009494	$0.009549	$0.0106100	$0.009124
2022-06-25	$0.009549	$0.009663	$0.0100900	$0.009234
2022-06-26	$0.009663	$0.009885	$0.0105200	$0.009044
2022-06-27	$0.009885	$0.009530	$0.0099450	$0.008909
2022-06-28	$0.009530	$0.009316	$0.009721	$0.009113
2022-06-29	$0.009316	$0.009042	$0.009645	$0.008841
2022-06-30	$0.009042	$0.007764	$0.008959	$0.007366
2022-07-01	$0.007764	$0.007507	$0.007892	$0.007122
2022-07-02	$0.0043170	$0.0043480	$0.0043590	$0.0043480
2022-07-03	$0.007113	$0.007139	$0.007718	$0.007139
2022-07-04	$0.007139	$0.007681	$0.008692	$0.007479
2022-07-05	$0.007681	$0.008467	$0.008870	$0.007459
2022-07-06	$0.008467	$0.008218	$0.009040	$0.008013
2022-07-07	$0.008218	$0.0099410	$0.0110200	$0.008645
2022-07-08	$0.0099410	$0.009069	$0.0101500	$0.008853
2022-07-09	$0.009069	$0.009065	$0.009065	$0.008633
2022-07-10	$0.009065	$0.008756	$0.009172	$0.008547
2022-07-11	$0.008756	$0.008177	$0.008377	$0.008177
2022-07-12	$0.008177	$0.008689	$0.009076	$0.007724
2022-07-13	$0.008689	$0.008699	$0.009306	$0.008699
2022-07-14	$0.008699	$0.009054	$0.009054	$0.008642
2022-07-15	$0.0048660	$0.005245	$0.005245	$0.005023
2022-07-16	$0.008956	$0.008904	$0.009116	$0.008692
2022-07-17	$0.008904	$0.008733	$0.009357	$0.008525
2022-07-18	$0.008733	$0.009203	$0.009877	$0.008979
2022-07-19	$0.006746	$0.006651	$0.006651	$0.006574
2022-07-20	$0.009594	$0.009057	$0.009754	$0.008360
2022-07-21	$0.009057	$0.0108800	$0.0143600	$0.009030
2022-07-22	$0.0108800	$0.0111200	$0.0145200	$0.0102100
2022-07-23	$0.0111200	$0.0130200	$0.0134700	$0.0101000
2022-07-24	$0.0130200	$0.0112900	$0.0137800	$0.0112900
2022-07-25	$0.0112900	$0.0102300	$0.0110800	$0.009801
2022-07-26	$0.0102300	$0.009354	$0.0104200	$0.008928
2022-07-27	$0.009354	$0.0105600	$0.0121700	$0.009873
2022-07-28	$0.0105600	$0.0105000	$0.0109700	$0.0102600
2022-07-29	$0.0105000	$0.0099830	$0.0104600	$0.0099830
2022-07-30	$0.0099830	$0.009695	$0.0101700	$0.009695
2022-07-31	$0.009695	$0.009789	$0.0100200	$0.009323
2022-08-01	$0.009789	$0.009774	$0.0100100	$0.009309
2022-08-02	$0.009774	$0.009656	$0.0101200	$0.009427
2022-08-03	$0.009656	$0.0109600	$0.0118700	$0.009587
2022-08-04	$0.0109600	$0.0101800	$0.0110900	$0.0101800
2022-08-05	$0.0101800	$0.0118900	$0.0118900	$0.0104900
2022-08-06	$0.0118900	$0.0107900	$0.0137700	$0.0103300
2022-08-07	$0.0107900	$0.0108900	$0.0111300	$0.0108900
2022-08-08	$0.007329	$0.007574	$0.008748	$0.007574
2022-08-09	$0.0111900	$0.0108800	$0.0120400	$0.0106500
2022-08-10	$0.0108800	$0.0127000	$0.0148500	$0.0110200
2022-08-11	$0.0127000	$0.0117300	$0.0131700	$0.0117300
2022-08-12	$0.0117300	$0.0119600	$0.0124500	$0.0119600
2022-08-13	$0.0119600	$0.0119800	$0.0124700	$0.0119800
2022-08-14	$0.0119800	$0.0121600	$0.0128900	$0.0119100
2022-08-15	$0.0121600	$0.0125300	$0.0125300	$0.0120500
2022-08-16	$0.0125300	$0.0121700	$0.0124100	$0.0119300
2022-08-17	$0.0121700	$0.0119000	$0.0119000	$0.0116700
2022-08-18	$0.0119000	$0.0113700	$0.0118300	$0.0113700
2022-08-19	$0.0113700	$0.0106300	$0.0106300	$0.0102100
2022-08-20	$0.0106300	$0.0108000	$0.0108000	$0.0103700
2022-08-21	$0.0107800	$0.0109700	$0.0109700	$0.0105400
2022-08-22	$0.0109700	$0.0109100	$0.0109100	$0.0104900
2022-08-23	$0.0109100	$0.0103300	$0.0109800	$0.0103300
2022-08-24	$0.0103300	$0.0100400	$0.0102600	$0.0100400
2022-08-25	$0.0100400	$0.0101400	$0.0101400	$0.009704
2022-08-26	$0.0101400	$0.0101300	$0.0101400	$0.0101300
2022-09-21	$0.008307	$0.008495	$0.009419	$0.008126
2022-09-22	$0.008495	$0.009135	$0.0110800	$0.008940
2022-09-23	$0.009135	$0.009122	$0.009135	$0.009120
2022-09-24	$0.009453	$0.008894	$0.009462	$0.008516
2022-09-25	$0.008894	$0.008653	$0.009029	$0.008653
2022-09-26	$0.008653	$0.008654	$0.008656	$0.008649
2022-09-28	$0.008968	$0.008930	$0.009124	$0.008930
2022-09-29	$0.008930	$0.009209	$0.0113600	$0.009013
2022-09-30	$0.005945	$0.007308	$0.007308	$0.005115
2022-10-01	$0.009324	$0.009078	$0.009657	$0.009078
2022-10-02	$0.009078	$0.009075	$0.009078	$0.009075
2022-10-03	$0.009148	$0.009031	$0.009424	$0.008835
2022-10-04	$0.007278	$0.0149800	$0.0149800	$0.007498
2022-10-05	$0.0149800	$0.0149700	$0.0149800	$0.0149600
2022-10-06	$0.009072	$0.009384	$0.009384	$0.008984
2022-10-07	$0.009384	$0.008985	$0.009180	$0.008985
2022-10-08	$0.008985	$0.009127	$0.009127	$0.008739
2022-10-09	$0.009127	$0.008749	$0.009138	$0.008749
2022-10-10	$0.008749	$0.008418	$0.008992	$0.008418
2022-10-11	$0.008418	$0.008767	$0.008767	$0.008386
2022-10-12	$0.008767	$0.008811	$0.008811	$0.008620
2022-10-13	$0.008811	$0.008527	$0.008914	$0.008527
2022-10-14	$0.008527	$0.008440	$0.008824	$0.008440
2022-10-15	$0.008440	$0.008391	$0.008772	$0.008391
2022-10-16	$0.008391	$0.008476	$0.008862	$0.008476
2022-10-17	$0.009128	$0.007457	$0.009307	$0.007457
2022-10-18	$0.008798	$0.008699	$0.008892	$0.008699
2022-10-19	$0.008699	$0.008988	$0.009179	$0.008606
2022-10-20	$0.008988	$0.008570	$0.009141	$0.008570
2022-10-21	$0.008570	$0.009008	$0.009008	$0.008625
2022-10-22	$0.009008	$0.009028	$0.009028	$0.008835
2022-10-23	$0.009028	$0.009199	$0.009786	$0.009003
2022-10-24	$0.009199	$0.008892	$0.009472	$0.008892
2022-10-25	$0.007525	$0.008076	$0.008194	$0.006467
2022-10-26	$0.009240	$0.009765	$0.0099730	$0.009350
2022-10-27	$0.009765	$0.009336	$0.009539	$0.009133
2022-10-28	$0.009336	$0.009888	$0.0103000	$0.009476
2022-10-29	$0.009888	$0.009577	$0.0102000	$0.009577
2022-10-30	$0.009577	$0.0103200	$0.0111400	$0.009284
2022-10-31	$0.0103200	$0.0100400	$0.0112700	$0.009632
2022-11-01	$0.0100400	$0.009626	$0.0100400	$0.009421
2022-11-02	$0.009626	$0.009269	$0.009672	$0.009269
2022-11-03	$0.009269	$0.009268	$0.009270	$0.009267
2022-11-04	$0.009296	$0.009729	$0.0101500	$0.009729
2022-11-05	$0.009729	$0.009799	$0.0100100	$0.009799
2022-11-06	$0.009799	$0.009201	$0.009619	$0.009201
2022-11-07	$0.009201	$0.009473	$0.009473	$0.009061
2022-11-08	$0.009473	$0.008345	$0.008531	$0.008160
2022-11-09	$0.008345	$0.006961	$0.007277	$0.006328
2022-11-10	$0.006961	$0.007726	$0.008077	$0.007375
2022-11-11	$0.007726	$0.007824	$0.007824	$0.007313
2022-11-12	$0.007824	$0.007381	$0.007716	$0.007381
2022-11-13	$0.007381	$0.007338	$0.007665	$0.007175
2022-11-14	$0.007338	$0.007135	$0.007798	$0.007135
2022-11-15	$0.007135	$0.007427	$0.007764	$0.007258
2022-11-16	$0.007427	$0.007159	$0.007325	$0.007159
2022-11-17	$0.007159	$0.007172	$0.007506	$0.007006
2022-11-18	$0.007172	$0.007005	$0.007338	$0.007005
2022-11-19	$0.007005	$0.007007	$0.007341	$0.007007
2022-11-20	$0.007007	$0.006827	$0.007152	$0.006827
2022-11-21	$0.006295	$0.0049000	$0.007609	$0.0049000
2022-11-22	$0.006777	$0.007428	$0.007590	$0.006782
2022-11-23	$0.007451	$0.007300	$0.007632	$0.007300
2022-11-24	$0.007300	$0.007299	$0.007631	$0.007299
2022-11-25	$0.007299	$0.007099	$0.007264	$0.006768
2022-11-26	$0.007099	$0.006910	$0.007074	$0.006745
2022-11-27	$0.005338	$0.005369	$0.005369	$0.005286
2022-11-28	$0.006897	$0.006969	$0.007131	$0.006645
2022-11-29	$0.006969	$0.006737	$0.007066	$0.006737
2022-11-30	$0.006737	$0.007380	$0.007380	$0.007037
2022-12-01	$0.007380	$0.008150	$0.0112100	$0.006791
2022-12-02	$0.008150	$0.007522	$0.008205	$0.007522
2022-12-03	$0.007522	$0.007093	$0.007769	$0.007093
2022-12-04	$0.007093	$0.007187	$0.007529	$0.007016
2022-12-05	$0.007187	$0.006956	$0.007296	$0.006956
2022-12-06	$0.006956	$0.006664	$0.007176	$0.006664
2022-12-07	$0.006664	$0.006398	$0.006904	$0.006398
2022-12-08	$0.006398	$0.006718	$0.006890	$0.006546
2022-12-09	$0.006718	$0.006679	$0.006851	$0.006679
2022-12-10	$0.006679	$0.006852	$0.007023	$0.006680
2022-12-11	$0.006852	$0.006838	$0.007009	$0.006496
2022-12-12	$0.006838	$0.006711	$0.007056	$0.006539
2022-12-13	$0.006711	$0.006755	$0.006932	$0.006755
2022-12-14	$0.009243	$0.006799	$0.009152	$0.006799
2022-12-15	$0.006765	$0.006423	$0.006596	$0.006423
2022-12-16	$0.006423	$0.006330	$0.006497	$0.006164
2022-12-17	$0.006330	$0.006041	$0.006377	$0.006041
2022-12-18	$0.006041	$0.006195	$0.006195	$0.006027
2022-12-19	$0.006195	$0.005919	$0.006084	$0.005919
2022-12-20	$0.005919	$0.006253	$0.006253	$0.006084
2022-12-21	$0.006253	$0.006224	$0.006224	$0.005887
2022-12-22	$0.006224	$0.006054	$0.006222	$0.006054
2022-12-23	$0.006054	$0.006041	$0.006209	$0.006041
2022-12-24	$0.006041	$0.005725	$0.006230	$0.005556
2022-12-25	$0.005725	$0.005890	$0.006227	$0.005722
2022-12-26	$0.005890	$0.005751	$0.005921	$0.005751
2022-12-27	$0.005751	$0.005845	$0.005845	$0.005678
2022-12-28	$0.005845	$0.005789	$0.005789	$0.005624
2022-12-29	$0.005789	$0.005655	$0.005821	$0.005655
2022-12-30	$0.005655	$0.005478	$0.005644	$0.005478
2022-12-31	$0.005478	$0.005621	$0.005786	$0.005455
2023-01-01	$0.005621	$0.005815	$0.005815	$0.005483
2023-01-02	$0.005815	$0.005668	$0.005835	$0.005501
2023-01-03	$0.005668	$0.005668	$0.005668	$0.005501
2023-01-04	$0.005668	$0.005559	$0.005896	$0.005559
2023-01-05	$0.005559	$0.005721	$0.005889	$0.005553
2023-01-06	$0.005721	$0.005762	$0.005931	$0.005592
2023-01-07	$0.005762	$0.005591	$0.005761	$0.005591
2023-01-08	$0.006572	$0.006095	$0.006701	$0.005709
2023-01-09	$0.005819	$0.006013	$0.006013	$0.005497
2023-01-10	$0.006013	$0.005756	$0.006105	$0.005756
2023-01-11	$0.005756	$0.005920	$0.006278	$0.005920
2023-01-12	$0.005920	$0.006597	$0.006786	$0.006220
2023-01-13	$0.006597	$0.006378	$0.006976	$0.006378
2023-01-14	$0.006378	$0.006915	$0.007334	$0.006705
2023-01-15	$0.006915	$0.007516	$0.007516	$0.006890
2023-01-16	$0.005885	$0.007459	$0.007459	$0.005977
2023-01-17	$0.007459	$0.005869	$0.007403	$0.005869
2023-01-18	$0.007398	$0.007444	$0.007858	$0.007237
2023-01-19	$0.005671	$0.005817	$0.005817	$0.005817
2023-01-20	$0.007800	$0.008390	$0.009297	$0.007937
2023-01-21	$0.006221	$0.008882	$0.008882	$0.006100
2023-01-22	$0.008888	$0.008859	$0.009313	$0.008632
2023-01-23	$0.008859	$0.008938	$0.009396	$0.008709
2023-01-24	$0.008938	$0.008829	$0.008829	$0.008376
2023-01-25	$0.008829	$0.008765	$0.008996	$0.008304
2023-01-26	$0.008765	$0.008513	$0.008974	$0.008513
2023-01-27	$0.008513	$0.008539	$0.009000	$0.008539
2023-01-28	$0.008539	$0.008521	$0.008982	$0.008521
2023-01-29	$0.008521	$0.008786	$0.009261	$0.008786
2023-01-30	$0.008786	$0.008448	$0.008905	$0.008448
2023-01-31	$0.008448	$0.008327	$0.009021	$0.008327
2023-02-01	$0.008327	$0.009018	$0.009492	$0.008543
2023-02-02	$0.009018	$0.009154	$0.009388	$0.008919
2023-02-03	$0.009154	$0.008906	$0.009375	$0.008906
2023-02-04	$0.008906	$0.009333	$0.009333	$0.008866
2023-02-05	$0.009333	$0.009176	$0.009635	$0.008718
2023-02-06	$0.009176	$0.009105	$0.009332	$0.008877
2023-02-07	$0.009105	$0.009069	$0.009766	$0.009069
2023-02-08	$0.009069	$0.009184	$0.009873	$0.008955
2023-02-09	$0.009184	$0.008723	$0.008941	$0.008505
2023-02-10	$0.008723	$0.008724	$0.008725	$0.008721
2023-02-12	$0.008526	$0.008498	$0.008716	$0.008498
2023-02-13	$0.008498	$0.007190	$0.008715	$0.006972
2023-02-14	$0.007190	$0.007773	$0.008217	$0.006885
2023-02-15	$0.007773	$0.008516	$0.008760	$0.008273
2023-02-16	$0.008516	$0.008237	$0.008707	$0.008001
2023-02-17	$0.008237	$0.008602	$0.009094	$0.008357
2023-02-18	$0.008602	$0.008870	$0.008870	$0.008623
2023-02-19	$0.008870	$0.008501	$0.008744	$0.008258
2023-02-20	$0.008501	$0.008693	$0.008942	$0.008445
2023-02-21	$0.008693	$0.008558	$0.008802	$0.008558
2023-02-22	$0.008558	$0.008465	$0.008707	$0.008224
2023-02-23	$0.008465	$0.008140	$0.008619	$0.008140
2023-02-24	$0.008140	$0.007885	$0.008348	$0.007885
2023-02-25	$0.007885	$0.007645	$0.008109	$0.007645
2023-02-26	$0.007645	$0.008245	$0.008245	$0.007774
2023-02-27	$0.008245	$0.007752	$0.008222	$0.007752
2023-02-28	$0.007752	$0.007634	$0.007866	$0.007403
2023-03-01	$0.007634	$0.007565	$0.008038	$0.007565
2023-03-02	$0.007565	$0.007744	$0.007979	$0.007510
2023-03-03	$0.007744	$0.007379	$0.007603	$0.007379
2023-03-04	$0.007379	$0.007599	$0.008046	$0.007152
2023-03-05	$0.007599	$0.007627	$0.007852	$0.007627
2023-03-06	$0.007627	$0.007844	$0.007844	$0.007620
2023-03-07	$0.007844	$0.007326	$0.007770	$0.007326
2023-03-08	$0.007326	$0.007163	$0.007381	$0.007163
2023-03-09	$0.007163	$0.007129	$0.007129	$0.006722
2023-03-10	$0.007129	$0.006669	$0.007073	$0.006466
2023-03-11	$0.006669	$0.006801	$0.006801	$0.006595
2023-03-12	$0.006801	$0.007320	$0.007320	$0.007098
2023-03-13	$0.007320	$0.007746	$0.007988	$0.007746
2023-03-14	$0.007746	$0.008170	$0.008170	$0.007675
2023-03-15	$0.008170	$0.007311	$0.008042	$0.007311
2023-03-16	$0.007311	$0.007515	$0.008267	$0.007515
2023-03-17	$0.007515	$0.008232	$0.008507	$0.007409
2023-03-18	$0.008232	$0.007822	$0.008092	$0.007013
2023-03-19	$0.007822	$0.007570	$0.008131	$0.007570
2023-03-20	$0.007570	$0.007508	$0.008064	$0.007508
2023-03-21	$0.007508	$0.007610	$0.007892	$0.007328
2023-03-22	$0.007610	$0.006829	$0.007376	$0.006829
2023-03-23	$0.006829	$0.006803	$0.007653	$0.006803
2023-03-24	$0.006803	$0.006598	$0.006873	$0.006598
2023-03-25	$0.006598	$0.006323	$0.007148	$0.006323
2023-03-26	$0.006323	$0.0112000	$0.0134400	$0.006439
2023-03-27	$0.0112000	$0.008686	$0.0108600	$0.008144
2023-03-28	$0.008686	$0.008455	$0.009273	$0.008182
2023-03-29	$0.008455	$0.008223	$0.009641	$0.008223
2023-03-30	$0.008223	$0.008972	$0.0115000	$0.007570
2023-03-31	$0.008972	$0.008828	$0.0108200	$0.008543
2023-04-01	$0.008828	$0.008540	$0.0099630	$0.008255
2023-04-02	$0.008540	$0.008738	$0.009865	$0.008456
2023-04-03	$0.008738	$0.008899	$0.009734	$0.008343
2023-04-04	$0.008899	$0.009862	$0.0169100	$0.008735
2023-04-05	$0.009862	$0.0107100	$0.0115500	$0.009300
2023-04-06	$0.0107100	$0.0107100	$0.0107100	$0.0107100
2023-04-08	$0.0128400	$0.0120200	$0.0145400	$0.0111800
2023-04-09	$0.0120200	$0.0107700	$0.0127500	$0.0102000
2023-04-10	$0.0107700	$0.0106800	$0.0112700	$0.0100800
2023-04-11	$0.0106800	$0.0111800	$0.0123900	$0.0099750
2023-04-12	$0.0111800	$0.0111900	$0.0111900	$0.0111800
2023-04-13	$0.009570	$0.008209	$0.0106400	$0.006993
2023-04-14	$0.008209	$0.008538	$0.009148	$0.007928
2023-04-15	$0.008538	$0.008490	$0.008793	$0.006974
2023-04-16	$0.008490	$0.007277	$0.008490	$0.006368
2023-04-17	$0.007277	$0.007951	$0.007951	$0.007067
2023-04-18	$0.007951	$0.008511	$0.008511	$0.007599
2023-04-19	$0.008511	$0.007495	$0.008072	$0.006919
2023-04-20	$0.007495	$0.007344	$0.007344	$0.007061
2023-04-21	$0.007344	$0.007906	$0.007906	$0.006815
2023-04-22	$0.007906	$0.008624	$0.009458	$0.007511
2023-04-23	$0.008624	$0.007727	$0.008555	$0.007727
2023-04-24	$0.007727	$0.007981	$0.007981	$0.007430
2023-04-25	$0.007981	$0.007643	$0.008209	$0.007643
2023-04-26	$0.007643	$0.007961	$0.008246	$0.007677
2023-04-27	$0.007961	$0.007666	$0.008256	$0.007371
2023-04-28	$0.007666	$0.007335	$0.007922	$0.007335
2023-04-29	$0.007335	$0.007313	$0.007898	$0.006728
2023-04-30	$0.007313	$0.007309	$0.007601	$0.006724
2023-05-01	$0.007309	$0.007022	$0.007022	$0.006460
2023-05-02	$0.007022	$0.006600	$0.007461	$0.006600
2023-05-03	$0.006600	$0.006970	$0.006970	$0.006389
2023-05-04	$0.006970	$0.006351	$0.006928	$0.006351
2023-05-05	$0.006351	$0.007092	$0.007979	$0.005910
2023-05-06	$0.007092	$0.0115800	$0.0170800	$0.006657
2023-05-07	$0.0115800	$0.009715	$0.0117200	$0.009715
2023-05-08	$0.009715	$0.009168	$0.009723	$0.008334
2023-05-09	$0.009168	$0.008304	$0.009134	$0.006920
2023-05-10	$0.008304	$0.008841	$0.008841	$0.007183
2023-05-11	$0.008841	$0.008840	$0.008843	$0.008839
2023-05-12	$0.008907	$0.0101900	$0.0104600	$0.008310
2023-05-13	$0.0101900	$0.0101900	$0.0101900	$0.0101900
2023-05-14	$0.009376	$0.008618	$0.0099650	$0.008349
2023-05-15	$0.008618	$0.008968	$0.009511	$0.008696
2023-05-16	$0.008968	$0.008970	$0.008971	$0.008965

시장

모집통화	거래소
EMC2/BTC	bcex
EMC2/BTC	bittrex
EMC2/ETH	bittrex
EMC2/BTC	ccex
EMC2/BTC	cryptopia
EMC2/DOGE	cryptopia
EMC2/LTC	cryptopia
EMC2/BTC	cryptsy
EMC2/XRP	cryptsy
EMC2/BTC	poloniex
EMC2/BCH	tradesatoshi
EMC2/BTC	tradesatoshi
EMC2/DOGE	tradesatoshi
EMC2/ETH	tradesatoshi
EMC2/LTC	tradesatoshi
EMC2/USDT	tradesatoshi
EMC2/BTC	upbit
EMC2/KRW	upbit
EMC2/BTC	zecoex
EMC2/INR	zecoex
EMC2/USDT	zecoex

Description

The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.

기술

Sorry, detailed technology about Einsteinium is not currently available

특징들

Sorry, detailed features about Einsteinium is not currently available