DSR Coin Values DSR
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유Desire Crypto Coin Rank 1928
웹사이트
10,269,488 DSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Desire
Desire valuesUSD 가격 $ 0.0006
$ 0.0006
Desire BTC 가격 0.00000007
0.00000007
Desire 24시간 볼륨 $ 7,454
$ 7,454
Desire 시가 총액 $ 6,648
$ 6,648
24시간 볼륨
1 BTC 1 H
-0.21 %
24 H
10.74 %
7 d
-3.92 %
DSR 차트
Desire 가격 차트
DSR 최고/최저 시세차트
Desire 가격 최고/최저 시세차트
과거 데이터
Desire Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.1281000 | $0.1290000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.1281000 | $0.1283000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.1165000 | $0.1169000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.1188000 | $0.1189000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.1244000 | $0.1249000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.1254000 | $0.1255000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.1239000 | $0.1239000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.1238000 | $0.1242000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.1227000 | $0.1228000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.1167000 | $0.1168000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1073000 | $0.1073000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1070000 | $0.1074000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1096000 | $0.1101000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1096000 | $0.1100000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1102000 | $0.1103000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1032000 | $0.1035000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1025000 | $0.1028000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1073000 | $0.1073000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1089000 | $0.1090000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1010000 | $0.1014000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1049000 | $0.1050000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.1062000 | $0.1062000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.1033000 | $0.1034000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.1001000 | $0.1004000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1016000 | $0.1017000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1011000 | $0.1013000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.1020000 | $0.1021000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1063000 | $0.1063000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.1056000 | $0.1056000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.1102000 | $0.1103000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1095000 | $0.1095000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1100000 | $0.1101000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.1031000 | $0.1034000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.1008000 | $0.1010000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1024000 | $0.1026000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1008000 | $0.1008000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1034000 | $0.1037000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.1026000 | $0.1027000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1007000 | $0.1010000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0993200 | $0.0996000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0944 | $0.0944 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0935 | $0.0936 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0904 | $0.0906 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0903 | $0.0905 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0909 | $0.0910 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0907 | $0.0909 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0930 | $0.0931 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0956 | $0.0956 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0921 | $0.0925 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0934 | $0.0937 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0934 | $0.0936 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0937 | $0.0937 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0915 | $0.0918 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0919 | $0.0921 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0905 | $0.0906 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0879 | $0.0883 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0793 | $0.0799 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0760 | $0.0762 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0785 | $0.0787 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0795 | $0.0797 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0800 | $0.0803 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0800 | $0.0800 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0810 | $0.0810 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0821 | $0.0821 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0829 | $0.0829 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0822 | $0.0824 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0835 | $0.0835 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0840 | $0.0842 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0800 | $0.0803 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0808 | $0.0810 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0900 | $0.0903 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0900 | $0.0901 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0918 | $0.0922 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0951 | $0.0954 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0958 | $0.0958 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0961 | $0.0964 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0942 | $0.0945 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0920 | $0.0921 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0916 | $0.0917 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0912 | $0.0914 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0925 | $0.0925 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0964 | $0.0968 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0953 | $0.0954 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0880 | $0.0880 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0868 | $0.0869 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0871 | $0.0871 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0830 | $0.0834 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0804 | $0.0807 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0831 | $0.0831 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0809 | $0.0810 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0831 | $0.0833 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0852 | $0.0852 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0848 | $0.0850 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0816 | $0.0819 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0943 | $0.0944 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0970 | $0.0970 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0951 | $0.0954 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0923 | $0.0923 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0848 | $0.0850 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0855 | $0.0855 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0832 | $0.0835 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0826 | $0.0826 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0841 | $0.0841 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0909 | $0.0911 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0855 | $0.0856 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0841 | $0.0841 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0841 | $0.0842 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0820 | $0.0821 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0862 | $0.0862 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0853 | $0.0854 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0893 | $0.0893 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0888 | $0.0889 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0907 | $0.0907 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0916 | $0.0917 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0896 | $0.0896 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0890 | $0.0891 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0919 | $0.0920 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0932 | $0.0933 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0955 | $0.0955 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0962 | $0.0963 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0966 | $0.0967 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1017000 | $0.1017000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.1023000 | $0.1024000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1028000 | $0.1030000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1021000 | $0.1021000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1001000 | $0.1005000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0994100 | $0.0995500 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1011000 | $0.1011000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0985 | $0.0988 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0939 | $0.0940 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0941 | $0.0943 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0920 | $0.0920 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0927 | $0.0929 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0915 | $0.0917 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0860 | $0.0860 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0869 | $0.0871 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0892 | $0.0893 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0867 | $0.0867 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0880 | $0.0881 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0877 | $0.0877 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0860 | $0.0861 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0900 | $0.0901 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0899 | $0.0899 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0876 | $0.0879 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0863 | $0.0863 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0857 | $0.0858 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0857 | $0.0858 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0879 | $0.0879 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0827 | $0.0828 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0851 | $0.0852 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0863 | $0.0863 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0838 | $0.0838 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0818 | $0.0818 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0835 | $0.0836 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0835 | $0.0836 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0819 | $0.0819 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0862 | $0.0862 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0793 | $0.0793 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0782 | $0.0782 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0769 | $0.0770 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0738 | $0.0740 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0660 | $0.0660 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0673 | $0.0674 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0631 | $0.0633 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0627 | $0.0629 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0634 | $0.0636 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0651 | $0.0652 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0677 | $0.0679 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0647 | $0.0648 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0661 | $0.0661 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0624 | $0.0625 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0656 | $0.0657 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0633 | $0.0633 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0638 | $0.0639 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0655 | $0.0657 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0632 | $0.0632 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0643 | $0.0643 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0641 | $0.0641 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0621 | $0.0621 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0629 | $0.0630 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0639 | $0.0639 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0688 | $0.0689 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0691 | $0.0691 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0645 | $0.0647 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0644 | $0.0645 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0647 | $0.0648 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0649 | $0.0649 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0679 | $0.0681 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0675 | $0.0677 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0655 | $0.0656 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0652 | $0.0653 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0630 | $0.0631 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0616 | $0.0617 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0576 | $0.0581 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0484700 | $0.0488100 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0476900 | $0.0480200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0492100 | $0.0492200 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0439800 | $0.0442500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0444200 | $0.0444400 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0409400 | $0.0412100 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0446300 | $0.0447200 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0445400 | $0.0446900 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0448200 | $0.0449400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0431700 | $0.0433800 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0458400 | $0.0458600 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0460600 | $0.0461000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0466200 | $0.0466400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0455400 | $0.0457000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0449900 | $0.0450200 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0439600 | $0.0440000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0435700 | $0.0436300 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0428300 | $0.0433200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0416700 | $0.0418200 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0417400 | $0.0417500 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0418400 | $0.0418900 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0437900 | $0.0438800 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0438400 | $0.0438400 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0446300 | $0.0446500 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0469700 | $0.0470000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0468600 | $0.0469900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0468400 | $0.0468400 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0450500 | $0.0452500 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0432300 | $0.0433000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0418200 | $0.0419500 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0440800 | $0.0441000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0446400 | $0.0446800 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0450900 | $0.0452400 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0460200 | $0.0460200 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0451400 | $0.0451500 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0483000 | $0.0487300 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0508 | $0.0508 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0504 | $0.0505 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0492200 | $0.0492800 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0490300 | $0.0490300 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0490100 | $0.0490800 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0461800 | $0.0463100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0460900 | $0.0461800 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0498500 | $0.0499100 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0513 | $0.0513 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0499100 | $0.0499400 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0495200 | $0.0495300 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0490400 | $0.0491000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0505 | $0.0506 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0498000 | $0.0498500 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0517 | $0.0517 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0520 | $0.0520 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0531 | $0.0531 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0527 | $0.0528 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0518 | $0.0518 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0507 | $0.0507 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0503 | $0.0504 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0453000 | $0.0453100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0459200 | $0.0459200 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0466700 | $0.0467000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0464400 | $0.0464800 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0466700 | $0.0467300 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0463600 | $0.0463800 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0467100 | $0.0468000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0402000 | $0.0402100 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0421700 | $0.0421700 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0411000 | $0.0411300 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0408300 | $0.0408300 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0421200 | $0.0421500 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0425000 | $0.0425800 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0421400 | $0.0421600 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0419100 | $0.0419200 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0425900 | $0.0426200 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0441500 | $0.0441500 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0433200 | $0.0433300 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0423800 | $0.0423900 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0421400 | $0.0421400 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0421800 | $0.0421900 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0414700 | $0.0415200 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0413300 | $0.0414100 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0415500 | $0.0415700 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0420800 | $0.0420800 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0416400 | $0.0416500 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0414300 | $0.0414400 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0418100 | $0.0418200 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0424500 | $0.0424700 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0419700 | $0.0419700 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0415100 | $0.0415100 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0413400 | $0.0413400 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0416000 | $0.0416100 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0416900 | $0.0417000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0424800 | $0.0424900 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0419500 | $0.0419700 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0437100 | $0.0437300 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0450800 | $0.0451100 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0440400 | $0.0440500 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0446700 | $0.0447000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0451900 | $0.0452000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0447900 | $0.0448000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0444600 | $0.0444600 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0437100 | $0.0437400 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0459500 | $0.0459600 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0462400 | $0.0462400 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0454100 | $0.0454100 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0401000 | $0.0402700 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0340400 | $0.0344000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0382000 | $0.0382200 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0370100 | $0.0370400 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0363900 | $0.0364200 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0354400 | $0.0354600 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0359600 | $0.0360100 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0366900 | $0.0366900 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0361400 | $0.0361600 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0362200 | $0.0362300 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0362100 | $0.0362100 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0362100 | $0.0362200 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0352400 | $0.0353000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0341500 | $0.0342100 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0351400 | $0.0351900 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0359800 | $0.0360200 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0359800 | $0.0360000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0358200 | $0.0358400 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0357000 | $0.0357100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0356900 | $0.0356900 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0351600 | $0.0351700 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0356900 | $0.0356900 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0372400 | $0.0372700 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0368300 | $0.0368500 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0370800 | $0.0371000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0366500 | $0.0366600 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0370800 | $0.0371400 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0368300 | $0.0368400 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0370800 | $0.0370900 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0365400 | $0.0365500 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0371700 | $0.0371800 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0371700 | $0.0371700 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0370300 | $0.0371000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0373900 | $0.0373900 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0385900 | $0.0385900 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0386700 | $0.0386700 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0376800 | $0.0376800 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0361200 | $0.0361500 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0364000 | $0.0364200 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0363700 | $0.0363700 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0356800 | $0.0357000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0366600 | $0.0366800 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0365200 | $0.0365200 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0365000 | $0.0365000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0364200 | $0.0364200 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0365300 | $0.0365400 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0365200 | $0.0365300 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0367800 | $0.0367900 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0362300 | $0.0362400 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0358900 | $0.0359000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0360800 | $0.0360900 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0360200 | $0.0360300 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0358700 | $0.0358800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0360500 | $0.0360600 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0361400 | $0.0361700 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0361700 | $0.0361800 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0365700 | $0.0365700 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0365200 | $0.0365200 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0367700 | $0.0367800 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0367700 | $0.0367700 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0371600 | $0.0371800 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0372900 | $0.0373000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0378500 | $0.0378500 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0388900 | $0.0389600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0409600 | $0.0409600 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0432000 | $0.0432600 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0455300 | $0.0455700 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0452300 | $0.0453200 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0458700 | $0.0459900 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0459300 | $0.0459300 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0449600 | $0.0449900 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0457500 | $0.0457600 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0491400 | $0.0492400 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0493700 | $0.0494600 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0492400 | $0.0493000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0497500 | $0.0497500 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0491700 | $0.0491700 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0499300 | $0.0499800 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0499700 | $0.0499800 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0515 | $0.0515 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0495400 | $0.0495500 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0502 | $0.0502 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0515 | $0.0516 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0506 | $0.0506 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0498200 | $0.0498400 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0493900 | $0.0494000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0498500 | $0.0498600 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0472800 | $0.0472800 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0472700 | $0.0472800 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0481600 | $0.0481900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0528 | $0.0529 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0508 | $0.0511 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0533 | $0.0533 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0535 | $0.0535 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0528 | $0.0528 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0539 | $0.0539 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0531 | $0.0531 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0525 | $0.0525 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0519 | $0.0520 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0510 | $0.0510 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0502 | $0.0502 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0513 | $0.0513 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0485000 | $0.0485200 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0485100 | $0.0485100 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0486900 | $0.0486900 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0486500 | $0.0486500 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0482200 | $0.0482300 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0470700 | $0.0471200 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0441700 | $0.0442000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0439000 | $0.0439000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0446800 | $0.0447300 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0481800 | $0.0483400 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0526 | $0.0526 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0537 | $0.0538 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0529 | $0.0529 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0543 | $0.0544 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0595 | $0.0596 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0586 | $0.0586 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0610 | $0.0610 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0603 | $0.0604 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0612 | $0.0612 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0593 | $0.0593 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0596 | $0.0597 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0597 | $0.0597 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0607 | $0.0608 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0589 | $0.0590 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0592 | $0.0592 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0616 | $0.0616 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0609 | $0.0609 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0618 | $0.0618 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0618 | $0.0618 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0603 | $0.0604 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0606 | $0.0607 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0644 | $0.0644 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0656 | $0.0656 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0660 | $0.0660 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0662 | $0.0662 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0639 | $0.0639 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0659 | $0.0660 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0625 | $0.0626 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0614 | $0.0614 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0592 | $0.0592 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0603 | $0.0604 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0599 | $0.0599 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0597 | $0.0598 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0617 | $0.0617 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0640 | $0.0640 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0637 | $0.0637 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0635 | $0.0635 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0635 | $0.0636 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0608 | $0.0610 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0622 | $0.0623 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0631 | $0.0631 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0626 | $0.0627 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0641 | $0.0641 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0628 | $0.0628 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0619 | $0.0620 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0603 | $0.0603 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0601 | $0.0601 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0600 | $0.0600 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0582 | $0.0582 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0585 | $0.0585 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
시장
Desire Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DSR/BTC | stocksexchange |
Description
Desire Crypto ICO Description
Desire is a Proof of Work cryptocurrency based on the Neoscrypt algorithm. It features a second layer of masternodes that process private and instant transactions.
Click here for Masternode stats from masternodes.online.
기술
Desire Crypto Technology
Sorry, detailed technology about Desire is not currently available
특징들
Desire Crypto Features
Sorry, detailed features about Desire is not currently available
Desire News
![Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?](https://images.cryptocompare.com/news/default/ambcrypto.png "Examining Bitcoin’s [BTC] $27,000 drop: Is it the desired opportunity for dip traders?")
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort