XCHF Coin Values XCHF
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89203
시가 총액
24시간 볼륨
2898
암호화폐59.89%
Bitcoin 공유CryptoFranc Crypto Coin Rank 549
웹사이트
4,726,000 XCHF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoFranc
CryptoFranc valuesUSD 가격 $ 1.05
$ 1.05
CryptoFranc BTC 가격 0.00011393
0.00011393
CryptoFranc 24시간 볼륨 $ 3,447
$ 3,447
CryptoFranc 시가 총액 $ 4,980,913
$ 4,980,913
24시간 볼륨
0 BTC 1 H
-0.23 %
24 H
-2.09 %
7 d
0.1 %
오늘 CryptoFranc 미국 달러의 가격은 현재입니다.
1.05
USD, 변환 된 경우 Bitcoin ~이다.
0.00011393
BTC. 총 4,726,000 XCHF 현재 시장에서 유통되고있다.. CryptoFranc 가격에 변화가 생겼다. -2.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CryptoFranc ~에 거래되었습니다 암호 교환. 도망 CryptoFranc's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CryptoFranc
심볼
XCHF
알고리즘
ETH Token
BTC 가격
0.00011393 BTC
BTC 시장
538 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
4,726,000 XCHF
1h
-0.23 %
24h
-2.09 %
7d
0.1 %
Twitter
웹사이트
Share CryptoFranc Price
XCHF 차트
CryptoFranc 가격 차트
XCHF 최고/최저 시세차트
CryptoFranc 가격 최고/최저 시세차트
과거 데이터
CryptoFranc Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-09-05 | $1.04 | $1.02 | $1.03 | $1.02 |
| 2019-09-06 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-09 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-10 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2019-09-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-09-13 | $1.00 | $1.03 | $1.05 | $0.9782000 |
| 2019-09-14 | $1.03 | $1.01 | $1.02 | $0.9983000 |
| 2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-16 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-18 | $1.01 | $0.9891000 | $0.9997000 | $0.9831000 |
| 2019-09-19 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2019-09-20 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-23 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-09-24 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-09-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-26 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-09-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-30 | $1.02 | $1.00 | $1.02 | $0.9998000 |
| 2019-10-01 | $1.00 | $1.01 | $1.01 | $0.9945000 |
| 2019-10-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-03 | $1.01 | $0.9965000 | $1.01 | $0.9953000 |
| 2019-10-04 | $0.9983000 | $1.01 | $1.02 | $0.9879000 |
| 2019-10-05 | $1.01 | $1.01 | $1.01 | $0.9957000 |
| 2019-10-06 | $1.01 | $1.01 | $1.01 | $0.9939000 |
| 2019-10-07 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2019-10-08 | $1.02 | $1.01 | $1.03 | $0.9985000 |
| 2019-10-09 | $1.01 | $1.01 | $1.02 | $0.9518000 |
| 2019-10-10 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-11 | $1.01 | $0.9990000 | $1.01 | $0.9956000 |
| 2019-10-12 | $0.9990000 | $0.9985000 | $1.01 | $0.9960000 |
| 2019-10-13 | $0.9985000 | $0.9983000 | $1.01 | $0.9981000 |
| 2019-10-14 | $0.9983000 | $0.9981000 | $1.01 | $0.9981000 |
| 2019-10-15 | $0.9981000 | $0.9987000 | $0.9991000 | $0.9968000 |
| 2019-10-16 | $0.9966000 | $1.01 | $1.01 | $0.9636000 |
| 2019-10-17 | $1.01 | $1.01 | $1.02 | $0.9912000 |
| 2019-10-18 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-20 | $1.02 | $1.02 | $1.03 | $0.9783000 |
| 2019-10-21 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-10-22 | $1.02 | $0.9834000 | $1.02 | $0.9818000 |
| 2019-10-23 | $0.9834000 | $1.01 | $1.09 | $0.9867000 |
| 2019-10-24 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-10-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-26 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-10-27 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-28 | $1.01 | $1.01 | $1.01 | $0.9992000 |
| 2019-10-29 | $1.01 | $1.01 | $1.01 | $0.9992000 |
| 2019-10-30 | $1.04 | $0.9853000 | $0.9938000 | $0.9851000 |
| 2019-10-31 | $0.9964000 | $1.02 | $1.05 | $0.9973000 |
| 2019-11-01 | $1.02 | $1.01 | $1.01 | $0.9851000 |
| 2019-11-02 | $1.01 | $1.01 | $1.02 | $0.9956000 |
| 2019-11-03 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-11-04 | $1.02 | $0.9938000 | $1.01 | $0.9642000 |
| 2019-11-05 | $1.04 | $0.9962000 | $1.05 | $0.9962000 |
| 2019-11-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-11-07 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-11-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-11-09 | $0.9886000 | $1.00 | $1.01 | $0.9923000 |
| 2019-11-10 | $0.9985000 | $1.01 | $1.01 | $0.9985000 |
| 2019-11-11 | $1.02 | $1.00 | $1.05 | $0.9919000 |
| 2019-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-11-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-14 | $1.02 | $1.01 | $1.03 | $0.9982000 |
| 2019-11-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-11-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-11-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-11-18 | $1.01 | $1.01 | $1.05 | $0.9920000 |
| 2019-11-19 | $1.01 | $1.01 | $1.02 | $0.9921000 |
| 2019-11-20 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-11-21 | $1.01 | $1.02 | $1.02 | $0.9279000 |
| 2019-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-24 | $1.01 | $1.00 | $1.07 | $0.9970000 |
| 2019-11-25 | $0.8872000 | $1.01 | $1.08 | $0.9238000 |
| 2019-11-26 | $1.07 | $1.00 | $1.03 | $0.9840000 |
| 2019-11-27 | $1.00 | $0.9987000 | $1.02 | $0.9114000 |
| 2019-11-28 | $0.9987000 | $0.9725000 | $1.00 | $0.9655000 |
| 2019-11-29 | $1.01 | $1.00 | $1.03 | $0.9960000 |
| 2019-11-30 | $1.00 | $0.9884000 | $0.9884000 | $0.9858000 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-02 | $0.9895000 | $1.01 | $1.02 | $0.9873000 |
| 2019-12-03 | $0.9699000 | $1.02 | $1.02 | $0.9594000 |
| 2019-12-04 | $1.02 | $0.9760000 | $1.01 | $0.9760000 |
| 2019-12-05 | $1.02 | $1.01 | $1.02 | $0.9741000 |
| 2019-12-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-12-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-10 | $1.01 | $1.02 | $1.02 | $0.9930000 |
| 2019-12-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-12-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-12-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-15 | $1.01 | $1.04 | $1.05 | $1.02 |
| 2019-12-16 | $1.04 | $0.9990000 | $1.04 | $0.9949000 |
| 2019-12-17 | $0.9990000 | $1.00 | $1.05 | $0.9929000 |
| 2019-12-18 | $1.01 | $1.06 | $1.13 | $1.06 |
| 2019-12-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-20 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-12-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-12-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-23 | $1.05 | $1.01 | $1.02 | $0.9774000 |
| 2019-12-24 | $0.9955000 | $1.01 | $1.03 | $0.9985000 |
| 2019-12-25 | $1.01 | $1.02 | $1.02 | $0.9872000 |
| 2019-12-26 | $1.02 | $0.9784000 | $1.03 | $0.9784000 |
| 2019-12-27 | $0.9784000 | $1.04 | $1.04 | $0.9844000 |
| 2019-12-28 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2019-12-29 | $1.02 | $1.02 | $1.07 | $1.02 |
| 2019-12-30 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2019-12-31 | $1.01 | $1.03 | $1.03 | $0.9863000 |
| 2020-01-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2020-01-02 | $1.04 | $1.03 | $1.03 | $1.02 |
| 2020-01-03 | $1.03 | $1.04 | $1.10 | $1.04 |
| 2020-01-04 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-01-06 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2020-01-07 | $1.04 | $1.07 | $1.07 | $1.01 |
| 2020-01-08 | $1.04 | $1.05 | $1.05 | $0.9917000 |
| 2020-01-09 | $1.05 | $1.03 | $1.04 | $1.02 |
| 2020-01-10 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2020-01-11 | $1.04 | $1.02 | $1.02 | $1.00 |
| 2020-01-12 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2020-01-13 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-01-14 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2020-01-15 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2020-01-16 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-01-17 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2020-01-18 | $1.06 | $1.03 | $1.03 | $1.02 |
| 2020-01-19 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2020-01-20 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2020-01-21 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2020-01-22 | $1.05 | $1.03 | $1.04 | $1.03 |
| 2020-01-23 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2020-01-24 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2020-01-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-28 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-01-29 | $1.06 | $1.02 | $1.05 | $1.00 |
| 2020-01-30 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2020-01-31 | $1.04 | $1.04 | $1.04 | $1.01 |
| 2020-02-01 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-02-02 | $1.04 | $1.02 | $1.07 | $1.02 |
| 2020-02-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-02-04 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2020-02-05 | $1.04 | $1.03 | $1.13 | $1.03 |
| 2020-02-06 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2020-02-07 | $1.04 | $1.04 | $1.09 | $1.04 |
| 2020-02-08 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-02-09 | $1.02 | $1.03 | $1.04 | $1.03 |
| 2020-02-10 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2020-02-11 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-02-12 | $1.09 | $1.03 | $1.21 | $1.03 |
| 2020-02-13 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-02-14 | $1.01 | $1.01 | $1.02 | $0.9877000 |
| 2020-02-15 | $1.01 | $0.9803000 | $1.03 | $0.9688000 |
| 2020-02-16 | $0.9803000 | $1.06 | $1.07 | $1.03 |
| 2020-02-17 | $1.06 | $1.03 | $1.05 | $1.00 |
| 2020-02-18 | $1.03 | $1.06 | $1.07 | $0.9992000 |
| 2020-02-19 | $1.01 | $1.01 | $1.03 | $0.9974000 |
| 2020-02-20 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2020-02-21 | $1.03 | $1.01 | $1.02 | $0.9983000 |
| 2020-02-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-02-23 | $1.02 | $1.04 | $1.08 | $1.03 |
| 2020-02-24 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-02-25 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-02-26 | $1.01 | $1.02 | $1.03 | $0.9200000 |
| 2020-02-27 | $1.03 | $1.03 | $1.05 | $0.9989000 |
| 2020-02-28 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2020-02-29 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2020-03-01 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2020-03-02 | $1.03 | $1.04 | $1.10 | $1.04 |
| 2020-03-03 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2020-03-04 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2020-03-05 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2020-03-06 | $1.04 | $1.08 | $1.08 | $1.06 |
| 2020-03-07 | $1.11 | $1.06 | $1.08 | $1.02 |
| 2020-03-08 | $1.06 | $0.9854000 | $1.02 | $0.8908000 |
| 2020-03-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2020-03-10 | $1.13 | $1.06 | $1.11 | $1.05 |
| 2020-03-11 | $1.06 | $1.08 | $1.12 | $1.03 |
| 2020-03-12 | $1.06 | $1.08 | $1.11 | $0.8558000 |
| 2020-03-13 | $1.08 | $1.04 | $1.14 | $1.02 |
| 2020-03-14 | $1.15 | $1.02 | $1.04 | $0.9793000 |
| 2020-03-15 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2020-03-16 | $1.05 | $1.05 | $1.08 | $0.8375000 |
| 2020-03-17 | $1.06 | $1.01 | $1.11 | $1.01 |
| 2020-03-18 | $1.01 | $1.06 | $1.11 | $1.03 |
| 2020-03-19 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2020-03-20 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2020-03-21 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2020-03-22 | $1.01 | $0.9700000 | $0.9703000 | $0.9105000 |
| 2020-03-23 | $0.8209000 | $1.02 | $1.02 | $0.8209000 |
| 2020-03-24 | $1.05 | $1.04 | $1.06 | $0.9856000 |
| 2020-03-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-03-26 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2020-03-27 | $1.05 | $1.00 | $1.02 | $0.9888000 |
| 2020-03-28 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-03-29 | $1.07 | $1.04 | $1.04 | $1.01 |
| 2020-03-30 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2020-03-31 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-04-01 | $1.05 | $1.03 | $1.08 | $1.03 |
| 2020-04-02 | $1.03 | $1.03 | $1.08 | $0.9869000 |
| 2020-04-03 | $1.03 | $1.04 | $1.04 | $0.9918000 |
| 2020-04-04 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2020-04-05 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2020-04-06 | $1.02 | $1.04 | $1.22 | $1.04 |
| 2020-04-07 | $1.04 | $1.05 | $1.05 | $0.9858000 |
| 2020-04-08 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2020-04-09 | $1.04 | $1.02 | $1.03 | $0.9963000 |
| 2020-04-10 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-11 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2020-04-12 | $1.05 | $0.9981000 | $1.05 | $0.9979000 |
| 2020-04-13 | $0.9981000 | $1.03 | $1.06 | $0.9859000 |
| 2020-04-14 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-15 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2020-04-16 | $1.01 | $1.03 | $1.15 | $1.03 |
| 2020-04-17 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-04-18 | $1.02 | $1.03 | $1.04 | $0.9958000 |
| 2020-04-19 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2020-04-20 | $1.02 | $1.04 | $1.04 | $0.9596000 |
| 2020-04-21 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2020-04-22 | $1.03 | $1.04 | $1.10 | $1.02 |
| 2020-04-23 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2020-04-24 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-04-25 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2020-04-26 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2020-04-27 | $1.05 | $1.03 | $1.03 | $1.01 |
| 2020-04-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-04-29 | $1.03 | $1.03 | $1.12 | $1.02 |
| 2020-04-30 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2020-05-01 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2020-05-02 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-05-03 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2020-05-04 | $1.02 | $1.03 | $1.09 | $1.00 |
| 2020-05-05 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2020-05-06 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-05-07 | $0.9700000 | $1.03 | $1.07 | $1.03 |
| 2020-05-08 | $1.08 | $1.01 | $1.03 | $0.9985000 |
| 2020-05-09 | $1.01 | $1.03 | $1.06 | $1.02 |
| 2020-05-10 | $1.02 | $1.02 | $1.05 | $0.9097000 |
| 2020-05-11 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2020-05-12 | $1.05 | $1.02 | $1.04 | $0.9876000 |
| 2020-05-13 | $1.04 | $1.04 | $1.09 | $1.04 |
| 2020-05-14 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2020-05-15 | $1.03 | $1.03 | $1.03 | $0.9869000 |
| 2020-05-16 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2020-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-05-19 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2020-05-20 | $1.04 | $1.01 | $1.05 | $0.9919000 |
| 2020-05-21 | $1.03 | $1.06 | $1.06 | $0.9725000 |
| 2020-05-22 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2020-05-23 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2020-05-24 | $1.02 | $0.9899000 | $0.9923000 | $0.9849000 |
| 2020-05-25 | $0.9899000 | $1.03 | $1.03 | $1.01 |
| 2020-05-26 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2020-05-27 | $1.04 | $1.03 | $1.03 | $0.9863000 |
| 2020-05-28 | $1.07 | $1.08 | $1.13 | $1.06 |
| 2020-05-29 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2020-05-30 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2020-05-31 | $1.08 | $1.03 | $1.06 | $1.03 |
| 2020-06-01 | $1.03 | $1.11 | $1.13 | $1.02 |
| 2020-06-02 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-06-03 | $1.06 | $1.05 | $1.05 | $1.02 |
| 2020-06-04 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2020-06-05 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2020-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-08 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2020-06-09 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-06-10 | $1.06 | $1.09 | $1.10 | $1.07 |
| 2020-06-11 | $1.09 | $1.06 | $1.15 | $1.04 |
| 2020-06-12 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2020-06-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-06-14 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2020-06-15 | $1.04 | $1.05 | $1.10 | $1.04 |
| 2020-06-16 | $1.07 | $1.05 | $1.05 | $1.03 |
| 2020-06-17 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2020-06-18 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2020-06-19 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-06-20 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2020-06-21 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-06-22 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2020-06-23 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2020-06-24 | $1.06 | $1.06 | $1.06 | $1.02 |
| 2020-06-25 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2020-06-26 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2020-06-27 | $1.06 | $1.06 | $1.06 | $1.00 |
| 2020-06-28 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2020-06-29 | $1.04 | $1.07 | $1.09 | $1.05 |
| 2020-06-30 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-07-01 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2020-07-02 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2020-07-03 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-07-04 | $1.07 | $1.05 | $1.05 | $1.04 |
| 2020-07-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-06 | $1.08 | $1.07 | $1.07 | $1.04 |
| 2020-07-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-07-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-09 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2020-07-10 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2020-07-11 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2020-07-12 | $1.05 | $1.07 | $1.09 | $1.06 |
| 2020-07-13 | $1.07 | $1.04 | $1.05 | $1.03 |
| 2020-07-14 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2020-07-15 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2020-07-16 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2020-07-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-07-18 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2020-07-19 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2020-07-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-21 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2020-07-22 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2020-07-23 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2020-07-24 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2020-07-25 | $1.10 | $1.11 | $1.20 | $1.11 |
| 2020-07-26 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2020-07-27 | $1.13 | $1.09 | $1.13 | $0.9821000 |
| 2020-07-28 | $1.13 | $1.09 | $1.12 | $1.09 |
| 2020-07-29 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2020-07-30 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-07-31 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2020-08-01 | $1.10 | $1.09 | $1.09 | $1.03 |
| 2020-08-02 | $1.09 | $1.10 | $1.16 | $1.00 |
| 2020-08-03 | $1.08 | $1.09 | $1.14 | $1.09 |
| 2020-08-04 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2020-08-05 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2020-08-06 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2020-08-07 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2020-08-08 | $1.11 | $1.11 | $1.16 | $1.11 |
| 2020-08-09 | $1.11 | $1.10 | $1.10 | $1.09 |
| 2020-08-10 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2020-08-11 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2020-08-12 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2020-08-13 | $1.10 | $1.15 | $1.21 | $1.15 |
| 2020-08-14 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2020-08-15 | $1.13 | $1.10 | $1.11 | $1.07 |
| 2020-08-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-17 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2020-08-18 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2020-08-19 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2020-08-20 | $1.06 | $1.11 | $1.11 | $1.08 |
| 2020-08-21 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-08-22 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2020-08-23 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2020-08-24 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2020-08-25 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2020-08-26 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-08-27 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2020-08-28 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-08-29 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-08-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-31 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2020-09-01 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-09-02 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2020-09-03 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-09-04 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2020-09-05 | $1.12 | $1.12 | $1.17 | $0.9755000 |
| 2020-09-06 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2020-09-07 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2020-09-08 | $1.12 | $1.10 | $1.14 | $1.07 |
| 2020-09-09 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2020-09-10 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2020-09-11 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-09-12 | $1.12 | $1.12 | $1.16 | $1.12 |
| 2020-09-13 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2020-09-14 | $1.05 | $1.10 | $1.11 | $1.06 |
| 2020-09-15 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-09-16 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2020-09-17 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2020-09-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-09-19 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-09-20 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2020-09-21 | $1.06 | $1.07 | $1.07 | $0.9706000 |
| 2020-09-22 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-09-23 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2020-09-24 | $1.05 | $1.11 | $1.12 | $1.06 |
| 2020-09-25 | $1.11 | $1.08 | $1.08 | $1.06 |
| 2020-09-26 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2020-09-27 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-09-28 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2020-09-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-09-30 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2020-10-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-02 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2020-10-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-10-06 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2020-10-07 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2020-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-10-09 | $1.12 | $1.11 | $1.16 | $1.11 |
| 2020-10-10 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2020-10-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2020-10-12 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2020-10-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-10-14 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2020-10-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2020-10-16 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2020-10-17 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-10-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-10-19 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2020-10-20 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2020-10-21 | $1.11 | $1.09 | $1.18 | $1.09 |
| 2020-10-22 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-10-23 | $1.11 | $1.12 | $1.12 | $1.07 |
| 2020-10-24 | $1.06 | $1.12 | $1.12 | $1.10 |
| 2020-10-25 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2020-10-26 | $1.10 | $1.09 | $1.11 | $1.05 |
| 2020-10-27 | $1.09 | $1.10 | $1.13 | $1.10 |
| 2020-10-28 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-10-29 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2020-10-30 | $1.07 | $1.11 | $1.12 | $1.08 |
| 2020-10-31 | $1.11 | $1.08 | $1.10 | $1.05 |
| 2020-11-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-11-02 | $1.11 | $1.07 | $1.08 | $1.06 |
| 2020-11-03 | $1.09 | $1.11 | $1.12 | $1.05 |
| 2020-11-04 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2020-11-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-11-06 | $1.11 | $1.05 | $1.08 | $1.03 |
| 2020-11-07 | $1.05 | $1.07 | $1.13 | $1.04 |
| 2020-11-08 | $1.07 | $1.13 | $1.14 | $1.07 |
| 2020-11-09 | $1.13 | $1.09 | $1.12 | $1.06 |
| 2020-11-10 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-11-11 | $1.09 | $1.07 | $1.09 | $1.04 |
| 2020-11-12 | $1.07 | $1.13 | $1.13 | $1.07 |
| 2020-11-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2020-11-14 | $1.07 | $1.11 | $1.11 | $1.04 |
| 2020-11-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-11-16 | $1.08 | $1.08 | $1.11 | $1.08 |
| 2020-11-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-11-18 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2020-11-19 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2020-11-20 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2020-11-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-11-22 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2020-11-23 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2020-11-24 | $1.09 | $1.10 | $1.11 | $1.04 |
| 2020-11-25 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2020-11-26 | $1.11 | $0.9447000 | $1.15 | $0.9447000 |
| 2020-11-27 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2020-11-28 | $1.12 | $1.09 | $1.17 | $1.09 |
| 2020-11-29 | $1.09 | $1.14 | $1.17 | $1.13 |
| 2020-11-30 | $1.14 | $1.14 | $1.21 | $1.12 |
| 2020-12-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-12-02 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-12-03 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2020-12-04 | $1.13 | $1.10 | $1.10 | $1.04 |
| 2020-12-05 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2020-12-06 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2020-12-07 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2020-12-08 | $1.11 | $1.13 | $1.13 | $1.04 |
| 2020-12-09 | $1.13 | $1.14 | $1.19 | $1.13 |
| 2020-12-10 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2020-12-11 | $1.10 | $1.12 | $1.14 | $1.07 |
| 2020-12-12 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2020-12-13 | $1.12 | $1.09 | $1.10 | $1.06 |
| 2020-12-14 | $1.09 | $1.12 | $1.12 | $1.10 |
| 2020-12-15 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-12-16 | $1.14 | $1.15 | $1.23 | $1.15 |
| 2020-12-17 | $1.15 | $1.14 | $1.16 | $1.10 |
| 2020-12-18 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2020-12-19 | $1.14 | $1.12 | $1.14 | $1.07 |
| 2020-12-20 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2020-12-21 | $1.14 | $1.12 | $1.15 | $1.07 |
| 2020-12-22 | $1.12 | $1.15 | $1.20 | $1.13 |
| 2020-12-23 | $1.15 | $1.12 | $1.15 | $1.06 |
| 2020-12-24 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2020-12-25 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2020-12-26 | $1.16 | $1.10 | $1.17 | $1.10 |
| 2020-12-27 | $1.10 | $1.13 | $1.19 | $1.08 |
| 2020-12-28 | $1.13 | $1.11 | $1.21 | $1.11 |
| 2020-12-29 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2020-12-30 | $1.14 | $1.14 | $1.19 | $1.14 |
| 2020-12-31 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2021-01-01 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-01-02 | $1.11 | $1.11 | $1.17 | $1.10 |
| 2021-01-03 | $1.11 | $1.14 | $1.41 | $1.13 |
| 2021-01-04 | $1.14 | $1.15 | $1.33 | $1.02 |
| 2021-01-05 | $1.15 | $1.16 | $1.26 | $1.14 |
| 2021-01-06 | $1.16 | $1.15 | $1.27 | $1.15 |
| 2021-01-07 | $1.15 | $1.15 | $1.18 | $1.10 |
| 2021-01-08 | $1.15 | $1.13 | $1.27 | $1.09 |
| 2021-01-09 | $1.13 | $1.13 | $1.19 | $1.12 |
| 2021-01-10 | $1.13 | $1.11 | $1.21 | $1.06 |
| 2021-01-11 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2021-01-12 | $1.13 | $1.14 | $1.14 | $1.03 |
| 2021-01-13 | $1.14 | $1.13 | $1.26 | $1.13 |
| 2021-01-14 | $1.13 | $1.13 | $1.26 | $1.13 |
| 2021-01-15 | $1.13 | $1.14 | $1.18 | $1.05 |
| 2021-01-16 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-01-17 | $1.10 | $1.11 | $1.18 | $1.11 |
| 2021-01-18 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2021-01-19 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2021-01-20 | $1.12 | $1.14 | $1.21 | $1.12 |
| 2021-01-21 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2021-01-22 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2021-01-23 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2021-01-24 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-01-25 | $1.14 | $1.12 | $1.14 | $1.12 |
| 2021-01-26 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2021-01-27 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-01-28 | $1.12 | $1.12 | $1.20 | $1.11 |
| 2021-01-29 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-01-30 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2021-01-31 | $1.14 | $1.11 | $1.13 | $1.09 |
| 2021-02-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-02-02 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-02-03 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-02-04 | $1.11 | $1.08 | $1.14 | $1.06 |
| 2021-02-05 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-02-06 | $1.12 | $1.08 | $1.13 | $1.05 |
| 2021-02-07 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-02-08 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2021-02-09 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2021-02-10 | $1.10 | $1.13 | $1.19 | $1.10 |
| 2021-02-11 | $1.13 | $1.14 | $1.16 | $1.05 |
| 2021-02-12 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2021-02-13 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2021-02-14 | $1.13 | $1.10 | $1.12 | $1.06 |
| 2021-02-15 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2021-02-16 | $1.13 | $1.12 | $1.24 | $1.09 |
| 2021-02-17 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2021-02-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-02-19 | $1.11 | $1.12 | $1.24 | $1.11 |
| 2021-02-20 | $1.12 | $1.11 | $1.17 | $1.11 |
| 2021-02-21 | $1.12 | $1.11 | $1.13 | $1.07 |
| 2021-02-22 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2021-02-23 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2021-02-24 | $1.12 | $1.13 | $1.21 | $1.06 |
| 2021-02-25 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2021-02-26 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2021-02-27 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2021-02-28 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2021-03-01 | $1.11 | $1.14 | $1.22 | $1.10 |
| 2021-03-02 | $1.14 | $1.10 | $1.10 | $1.02 |
| 2021-03-03 | $1.10 | $1.04 | $1.16 | $1.04 |
| 2021-03-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-03-05 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-03-06 | $1.06 | $1.06 | $1.17 | $1.06 |
| 2021-03-07 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-03-08 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-03-09 | $1.11 | $1.09 | $1.09 | $1.03 |
| 2021-03-10 | $1.10 | $1.07 | $1.08 | $1.04 |
| 2021-03-11 | $1.07 | $1.08 | $1.13 | $1.08 |
| 2021-03-12 | $1.08 | $1.09 | $1.09 | $1.04 |
| 2021-03-13 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2021-03-14 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2021-03-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-03-16 | $1.08 | $1.11 | $1.11 | $1.04 |
| 2021-03-17 | $1.11 | $1.14 | $1.14 | $1.05 |
| 2021-03-18 | $1.10 | $1.04 | $1.07 | $1.03 |
| 2021-03-19 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2021-03-20 | $1.06 | $1.07 | $1.10 | $1.06 |
| 2021-03-21 | $1.07 | $1.07 | $1.10 | $1.04 |
| 2021-03-22 | $1.08 | $1.08 | $1.08 | $1.01 |
| 2021-03-23 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2021-03-24 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2021-03-25 | $0.9803000 | $1.06 | $1.08 | $0.9827000 |
| 2021-03-26 | $1.06 | $1.09 | $1.13 | $1.09 |
| 2021-03-27 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2021-03-28 | $1.08 | $1.04 | $1.06 | $1.04 |
| 2021-03-29 | $1.04 | $1.07 | $1.12 | $1.07 |
| 2021-03-30 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2021-03-31 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-04-01 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2021-04-02 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-04-03 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2021-04-04 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-04-05 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2021-04-06 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2021-04-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-04-08 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2021-04-09 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2021-04-10 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-04-11 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2021-04-12 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2021-04-13 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-04-14 | $1.09 | $1.10 | $1.15 | $1.10 |
| 2021-04-15 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-04-16 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-04-17 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-04-18 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2021-04-19 | $1.09 | $1.13 | $1.17 | $1.10 |
| 2021-04-20 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-04-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-04-22 | $1.05 | $1.10 | $1.18 | $1.08 |
| 2021-04-23 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2021-04-24 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-04-25 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-04-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-04-27 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-04-28 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-04-29 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2021-04-30 | $1.09 | $1.10 | $1.10 | $1.01 |
| 2021-05-01 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2021-05-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2021-05-03 | $1.06 | $1.06 | $1.42 | $1.06 |
| 2021-05-04 | $1.11 | $1.05 | $1.13 | $1.04 |
| 2021-05-05 | $1.05 | $1.13 | $1.14 | $1.04 |
| 2021-05-06 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2021-05-07 | $1.06 | $1.29 | $1.29 | $1.06 |
| 2021-05-08 | $1.29 | $1.27 | $1.78 | $1.15 |
| 2021-05-09 | $1.27 | $1.27 | $1.57 | $1.27 |
| 2021-05-10 | $1.27 | $1.19 | $1.33 | $1.10 |
| 2021-05-11 | $1.19 | $1.11 | $1.19 | $1.11 |
| 2021-05-12 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-05-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2021-05-14 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-16 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-17 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2021-05-18 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-05-19 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2021-05-20 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-05-21 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2021-05-22 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-05-23 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2021-05-24 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-05-25 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-05-26 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2021-05-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-05-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-05-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-05-30 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2021-05-31 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2021-06-01 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-06-02 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2021-06-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-04 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-05 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-08 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-10 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-11 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2021-06-12 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-13 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-14 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-06-16 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-06-17 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-06-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-19 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-06-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-06-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-25 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-26 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-06-27 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-06-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-06-30 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2021-07-01 | $1.09 | $1.08 | $1.12 | $1.08 |
| 2021-07-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-07-03 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-07-04 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-07-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-06 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-07-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-07-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-07-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-11 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-07-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-07-16 | $1.08 | $1.09 | $1.12 | $1.08 |
| 2021-07-17 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2021-07-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-07-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-26 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-07-27 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-07-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-07-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-07-30 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-07-31 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-08-01 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2021-08-02 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-08-03 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-08-04 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2021-08-05 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2021-08-06 | $1.10 | $1.10 | $1.20 | $1.10 |
| 2021-08-07 | $1.10 | $1.09 | $1.23 | $1.09 |
| 2021-08-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-09 | $1.09 | $1.14 | $1.96 | $1.09 |
| 2021-08-10 | $1.14 | $1.11 | $1.88 | $1.09 |
| 2021-08-11 | $1.11 | $1.11 | $1.27 | $1.08 |
| 2021-08-12 | $1.06 | $1.09 | $1.13 | $1.07 |
| 2021-08-13 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2021-08-14 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2021-08-15 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2021-08-16 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-08-17 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2021-08-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2021-08-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2021-08-20 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2021-08-21 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-22 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2021-08-23 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2021-08-24 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2021-08-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-08-26 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-08-27 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2021-08-28 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2021-08-29 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2021-08-30 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2021-08-31 | $1.12 | $1.12 | $1.40 | $1.09 |
| 2021-09-01 | $1.12 | $1.11 | $1.40 | $1.09 |
| 2021-09-02 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2021-09-03 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2021-09-04 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2021-09-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2021-09-06 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2021-09-07 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2021-09-08 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2021-09-09 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-09-10 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-09-11 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2021-09-12 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-09-13 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2021-09-14 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2021-09-15 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2021-09-16 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-09-17 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2021-09-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2021-09-19 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2021-09-20 | $1.07 | $1.08 | $1.08 | $1.03 |
| 2021-09-21 | $1.08 | $1.08 | $1.08 | $1.01 |
| 2021-09-22 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2021-09-23 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2021-09-24 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2021-09-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-09-26 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-09-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-09-28 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-09-29 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-09-30 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-10-01 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-10-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-10-03 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-10-04 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-10-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-10-06 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2021-10-07 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2021-10-08 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2021-10-09 | $1.11 | $1.07 | $1.08 | $1.04 |
| 2021-10-10 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-10-11 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2021-10-12 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-10-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-10-14 | $1.08 | $1.10 | $1.13 | $1.08 |
| 2021-10-15 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2021-10-16 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2021-10-17 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2021-10-18 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-10-19 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-10-20 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2021-10-21 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2021-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-10-23 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2021-10-24 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-10-25 | $1.09 | $1.11 | $1.14 | $1.09 |
| 2021-10-26 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2021-10-27 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-10-28 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2021-10-29 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-10-30 | $1.11 | $1.08 | $1.09 | $1.06 |
| 2021-10-31 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-11-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-11-02 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-11-03 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2021-11-04 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2021-11-05 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2021-11-06 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2021-11-07 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2021-11-08 | $1.11 | $1.10 | $1.16 | $1.09 |
| 2021-11-09 | $1.10 | $1.12 | $1.21 | $1.10 |
| 2021-11-10 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2021-11-11 | $1.10 | $1.07 | $1.08 | $1.06 |
| 2021-11-12 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-11-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-11-14 | $1.09 | $1.09 | $1.11 | $1.09 |
| 2021-11-15 | $1.09 | $1.15 | $1.20 | $1.09 |
| 2021-11-16 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2021-11-17 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-11-18 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-11-19 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-22 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2021-11-23 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-11-24 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-11-25 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2021-11-26 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-11-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-11-29 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2021-11-30 | $1.09 | $1.11 | $1.16 | $1.09 |
| 2021-12-01 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2021-12-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-12-03 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2021-12-04 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-12-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-12-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-07 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2021-12-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-12-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2021-12-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-12-11 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2021-12-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-13 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2021-12-14 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2021-12-15 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2021-12-16 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-12-17 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2021-12-18 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-12-19 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-12-20 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-12-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-12-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-12-23 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-26 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-27 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-12-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-12-29 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-12-30 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2021-12-31 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2022-01-01 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-01-02 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2022-01-03 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-01-04 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-05 | $1.10 | $1.01 | $1.09 | $0.9860000 |
| 2022-01-06 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2022-01-07 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-01-08 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2022-01-09 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2022-01-10 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2022-01-11 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-01-12 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-01-13 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-01-14 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-01-15 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2022-01-16 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2022-01-17 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-01-18 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2022-01-19 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-01-20 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-01-21 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2022-01-22 | $1.06 | $1.02 | $1.06 | $0.9634000 |
| 2022-01-23 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-01-24 | $1.02 | $1.00 | $1.03 | $0.9518000 |
| 2022-01-25 | $1.00 | $1.03 | $1.07 | $0.9600000 |
| 2022-01-26 | $1.03 | $1.06 | $1.07 | $0.9190000 |
| 2022-01-27 | $1.06 | $1.06 | $1.06 | $0.9289000 |
| 2022-01-28 | $1.06 | $1.05 | $1.06 | $0.9300000 |
| 2022-01-29 | $1.05 | $1.02 | $1.06 | $0.9717000 |
| 2022-01-30 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2022-01-31 | $1.02 | $1.08 | $1.08 | $0.9563000 |
| 2022-02-01 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2022-02-02 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2022-02-03 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2022-02-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-02-05 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-02-06 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2022-02-07 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-02-08 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-02-09 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-11 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-02-12 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2022-02-13 | $1.06 | $1.08 | $1.08 | $1.05 |
| 2022-02-14 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-02-15 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-16 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-02-17 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2022-02-18 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2022-02-19 | $1.05 | $1.07 | $1.08 | $1.03 |
| 2022-02-20 | $1.07 | $1.06 | $1.08 | $0.9982000 |
| 2022-02-21 | $1.06 | $1.07 | $1.07 | $1.00 |
| 2022-02-22 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2022-02-23 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2022-02-24 | $1.08 | $1.07 | $1.08 | $0.9661000 |
| 2022-02-25 | $1.07 | $1.08 | $1.08 | $0.9954000 |
| 2022-02-26 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-02-27 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2022-02-28 | $1.05 | $1.09 | $1.09 | $1.02 |
| 2022-03-01 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-03-02 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-03-03 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-03-04 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2022-03-05 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2022-03-06 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-07 | $1.08 | $1.08 | $1.09 | $1.04 |
| 2022-03-08 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-10 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2022-03-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-03-12 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-03-13 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2022-03-14 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2022-03-15 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2022-03-16 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2022-03-17 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-03-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-21 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-23 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-03-24 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-26 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2022-03-27 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2022-03-28 | $1.07 | $1.07 | $1.09 | $1.07 |
| 2022-03-29 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-03-30 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-05 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2022-04-06 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-04-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-08 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-10 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-04-11 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-04-12 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-04-13 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-04-14 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2022-04-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-04-16 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-04-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-04-18 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2022-04-19 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2022-04-20 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-04-21 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-04-22 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-04-23 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2022-04-24 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-04-25 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2022-04-26 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2022-04-27 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-04-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-04-30 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-05-01 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-05-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-05-03 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-05-04 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-05-05 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-05-06 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2022-05-07 | $1.01 | $1.01 | $1.01 | $0.9957000 |
| 2022-05-08 | $1.01 | $1.01 | $1.03 | $0.9809000 |
| 2022-05-09 | $1.01 | $0.9905000 | $1.01 | $0.9408000 |
| 2022-05-10 | $0.9905000 | $1.00 | $1.01 | $0.9602000 |
| 2022-05-11 | $1.02 | $0.9261000 | $1.03 | $0.8964000 |
| 2022-05-12 | $1.01 | $0.9991000 | $1.01 | $0.9197000 |
| 2022-05-13 | $0.9991000 | $0.9988000 | $1.00 | $0.9442000 |
| 2022-05-14 | $0.9988000 | $0.9986000 | $0.9989000 | $0.9700000 |
| 2022-05-15 | $0.9986000 | $0.9978000 | $1.00 | $0.9723000 |
| 2022-05-16 | $0.9978000 | $0.9982000 | $0.9985000 | $0.9745000 |
| 2022-05-17 | $0.9982000 | $0.9911000 | $1.01 | $0.9844000 |
| 2022-05-18 | $0.9911000 | $0.9792000 | $1.01 | $0.9792000 |
| 2022-05-19 | $0.9792000 | $1.01 | $1.01 | $0.9667000 |
| 2022-05-20 | $1.01 | $1.01 | $1.03 | $0.9901000 |
| 2022-05-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-05-22 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-05-23 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-05-24 | $1.02 | $1.02 | $1.02 | $0.9922000 |
| 2022-05-25 | $1.02 | $1.03 | $1.03 | $0.9960000 |
| 2022-05-26 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-05-27 | $1.02 | $1.01 | $1.03 | $0.9800000 |
| 2022-05-28 | $1.01 | $1.01 | $1.01 | $0.9944000 |
| 2022-05-29 | $1.01 | $1.01 | $1.01 | $0.9904000 |
| 2022-05-30 | $1.01 | $1.03 | $1.03 | $0.9999000 |
| 2022-05-31 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2022-06-01 | $1.03 | $1.03 | $1.04 | $0.9971000 |
| 2022-06-02 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-06-03 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-06-04 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-06-06 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2022-06-07 | $1.03 | $1.03 | $1.03 | $0.9676000 |
| 2022-06-08 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-06-09 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-06-10 | $1.01 | $0.9961000 | $1.02 | $0.9927000 |
| 2022-06-11 | $0.9961000 | $0.9976000 | $1.01 | $0.9529000 |
| 2022-06-12 | $0.9976000 | $0.9951000 | $0.9976000 | $0.9532000 |
| 2022-06-13 | $0.9951000 | $0.9730000 | $0.9951000 | $0.9256000 |
| 2022-06-14 | $0.9730000 | $0.9807000 | $0.9900000 | $0.9500000 |
| 2022-06-15 | $0.9807000 | $0.9210000 | $0.9850000 | $0.9201000 |
| 2022-06-16 | $0.9210000 | $0.9588000 | $0.9980000 | $0.9201000 |
| 2022-06-17 | $0.9588000 | $0.9973000 | $1.00 | $0.9501000 |
| 2022-06-18 | $0.9973000 | $0.9905000 | $0.9976000 | $0.9440000 |
| 2022-06-19 | $0.9905000 | $0.9955000 | $0.9959000 | $0.9496000 |
| 2022-06-20 | $0.9955000 | $0.9958000 | $0.9959000 | $0.9820000 |
| 2022-06-21 | $0.9958000 | $1.01 | $1.03 | $0.9888000 |
| 2022-06-22 | $1.01 | $1.03 | $1.03 | $0.9908000 |
| 2022-06-23 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-24 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-25 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-27 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-28 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-06-29 | $1.03 | $1.02 | $1.03 | $0.9800000 |
| 2022-06-30 | $1.02 | $1.03 | $1.03 | $0.9800000 |
| 2022-07-01 | $1.03 | $1.03 | $1.03 | $0.9905000 |
| 2022-07-02 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2022-07-03 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-07-04 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-07-05 | $1.02 | $1.02 | $1.03 | $0.9700000 |
| 2022-07-06 | $1.02 | $0.9751000 | $1.02 | $0.9705000 |
| 2022-07-07 | $0.9751000 | $0.9974000 | $1.02 | $0.9751000 |
| 2022-07-08 | $0.9974000 | $1.02 | $1.02 | $0.9751000 |
| 2022-07-09 | $1.02 | $1.01 | $1.02 | $0.9751000 |
| 2022-07-10 | $1.01 | $1.01 | $1.02 | $0.9751000 |
| 2022-07-11 | $1.01 | $0.9732000 | $1.03 | $0.9713000 |
| 2022-07-12 | $0.9732000 | $1.01 | $1.01 | $0.9730000 |
| 2022-07-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
시장
CryptoFranc Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XCHF/ETH | bitfinex |
| XCHF/USD | bitfinex |
| XCHF/ETH | idex |
| XCHF/SAI | idex |
| XCHF/ETH | uniswap |
| XCHF/WETH | uniswapv2 |
Description
CryptoFranc Crypto ICO Description
The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.
All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.
기술
CryptoFranc Crypto Technology
Sorry, detailed technology about CryptoFranc is not currently available
특징들
CryptoFranc Crypto Features
Sorry, detailed features about CryptoFranc is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort