Crypto Sports - 살고 있다 Crypto Sports 가격 및 시가 총액

Crypto Sports Crypto Coin Rank 1225

웹사이트

2,737,526 CSPN

24시간 볼륨

0 BTC

1 H

-0.21 %

24 H

-2.65 %

7 d

-19.88 %

오늘 Crypto Sports 미국 달러의 가격은 현재입니다. 0.1367 USD, 변환 된 경우 Bitcoin ~이다. 0.00001478 BTC. 총 2,737,526 CSPN 현재 시장에서 유통되고있다.. Crypto Sports 가격에 변화가 생겼다. -2.65 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Crypto Sports ~에 거래되었습니다 암호 교환. 도망 Crypto Sports's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Crypto Sports

심볼

CSPN

알고리즘

Quark

BTC 가격

0.00001478 BTC

BTC 시장

40 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

2,737,526 CSPN

-0.21 %

24h

-2.65 %

-19.88 %

Twitter

Crypto Sports

웹사이트

Crypto Sports

CSPN 차트

CSPN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-03-13	$0.2528000	$0.3016000	$0.3016000	$0.2521000
2019-03-14	$0.3016000	$0.4658000	$0.4658000	$0.3019000
2019-03-15	$0.4658000	$0.4712000	$0.4712000	$0.4712000
2019-03-16	$0.4712000	$0.4832000	$0.4832000	$0.4832000
2019-03-17	$0.4832000	$0.4798000	$0.4798000	$0.4798000
2019-03-18	$0.4798000	$0.4787000	$0.4787000	$0.1793000
2019-03-19	$0.4787000	$0.4829000	$0.4829000	$0.4829000
2019-03-20	$0.4829000	$0.4544000	$0.4868000	$0.4544000
2019-03-21	$0.4544000	$0.1879000	$0.4477000	$0.1873000
2019-03-22	$0.1879000	$0.3521000	$0.3521000	$0.1880000
2019-03-23	$0.3521000	$0.1822000	$0.3526000	$0.1822000
2019-03-24	$0.1822000	$0.1817000	$0.1817000	$0.1817000
2019-03-25	$0.1817000	$0.3333000	$0.3333000	$0.1785000
2019-03-26	$0.3333000	$0.3348000	$0.3348000	$0.3348000
2019-03-27	$0.3348000	$0.3436000	$0.3436000	$0.3436000
2019-03-28	$0.3436000	$0.3428000	$0.3428000	$0.3428000
2019-03-29	$0.3428000	$0.2056000	$0.3491000	$0.2056000
2019-03-30	$0.2056000	$0.1786000	$0.2059000	$0.1786000
2019-03-31	$0.1786000	$0.2776000	$0.2776000	$0.1784000
2019-04-01	$0.2776000	$0.2864000	$0.2864000	$0.2802000
2019-04-02	$0.2864000	$0.3386000	$0.3386000	$0.3386000
2019-04-03	$0.3386000	$0.3434000	$0.3434000	$0.3434000
2019-04-04	$0.3434000	$0.1965000	$0.3390000	$0.1965000
2019-04-05	$0.1965000	$0.0101400	$0.2019000	$0.0101400
2019-04-06	$0.0101400	$0.1416000	$0.1416000	$0.0101700
2019-04-07	$0.1416000	$0.1820000	$0.1820000	$0.1456000
2019-04-08	$0.1820000	$0.1853000	$0.1853000	$0.1852000
2019-04-09	$0.1853000	$0.1820000	$0.1820000	$0.1820000
2019-04-10	$0.1820000	$0.1862000	$0.1862000	$0.1862000
2019-04-11	$0.1862000	$0.1767000	$0.1767000	$0.1767000
2019-04-12	$0.1767000	$0.1779000	$0.1779000	$0.1779000
2019-04-13	$0.1779000	$0.1778000	$0.1778000	$0.1778000
2019-04-14	$0.1778000	$0.1808000	$0.1808000	$0.1808000
2019-04-15	$0.1808000	$0.1763000	$0.1763000	$0.1763000
2019-04-16	$0.1763000	$0.1824000	$0.1824000	$0.1824000
2019-04-17	$0.1824000	$0.0211000	$0.1833000	$0.0211000
2019-04-18	$0.0211000	$0.0213200	$0.0213200	$0.0213200
2019-04-19	$0.0213200	$0.0213400	$0.0213400	$0.0213400
2019-04-20	$0.0213400	$0.0214600	$0.0214600	$0.0214600
2019-04-21	$0.0214600	$0.0213800	$0.0213800	$0.0213800
2019-04-22	$0.0213800	$0.0217400	$0.0217400	$0.0217400
2019-04-23	$0.0217400	$0.0223200	$0.0223200	$0.0223200
2019-04-24	$0.0223200	$0.0219800	$0.0219800	$0.0219800
2019-04-25	$0.0219800	$0.0208100	$0.0208100	$0.0208100
2019-04-26	$0.0208100	$0.0210900	$0.0210900	$0.0210900
2019-04-27	$0.0210900	$0.0210700	$0.0210700	$0.0210700
2019-04-28	$0.0210900	$0.0212500	$0.0212500	$0.0212500
2019-04-29	$0.0212500	$0.0211100	$0.0211100	$0.0211100
2019-04-30	$0.0211100	$0.0215600	$0.0215600	$0.0215600
2019-05-01	$0.0215600	$0.0970	$0.0970	$0.0217200
2019-05-02	$0.0970	$0.1319000	$0.1319000	$0.0990100
2019-05-03	$0.1319000	$0.1524000	$0.1524000	$0.1380000
2019-05-04	$0.1524000	$0.1547000	$0.1547000	$0.1547000
2019-05-05	$0.1547000	$0.1651000	$0.1651000	$0.1254000
2019-05-06	$0.1651000	$0.3420000	$0.3420000	$0.1247000
2019-05-07	$0.3420000	$0.5820000	$0.5820000	$0.3463000
2019-05-08	$0.5820000	$0.4763000	$0.5999000	$0.4763000
2019-05-09	$0.4763000	$0.4901000	$0.4901000	$0.4901000
2019-05-10	$0.4901000	$0.5048000	$0.5048000	$0.5048000
2019-05-11	$0.5048000	$0.5710000	$0.5710000	$0.5710000
2019-05-12	$0.5710000	$0.5540000	$0.5540000	$0.5540000
2019-05-13	$0.5540000	$0.3127000	$0.6198000	$0.3127000
2019-05-14	$0.3127000	$0.3197000	$0.3197000	$0.3197000
2019-05-15	$0.3197000	$0.5067000	$0.5067000	$0.3274000
2019-05-16	$0.5067000	$0.6121000	$0.6121000	$0.4876000
2019-05-17	$0.6121000	$0.9687000	$0.9687000	$0.5730000
2019-05-18	$0.9687000	$0.4357000	$0.9548000	$0.4357000
2019-05-19	$0.4357000	$0.6513000	$0.6513000	$0.4913000
2019-05-20	$0.6513000	$0.6358000	$0.6358000	$0.6358000
2019-05-21	$0.6358000	$1.15	$1.15	$0.6318000
2019-05-22	$1.15	$0.9839000	$1.10	$0.9839000
2019-05-23	$0.9839000	$1.02	$1.02	$1.02
2019-05-24	$1.02	$1.03	$1.03	$1.03
2019-05-25	$1.03	$1.04	$1.04	$1.04
2019-05-26	$1.04	$1.13	$1.13	$1.13
2019-05-27	$1.13	$0.6606000	$1.13	$0.6606000
2019-05-28	$0.6606000	$0.5335000	$0.6557000	$0.5335000
2019-05-29	$0.5335000	$0.5221000	$0.5302000	$0.5221000
2019-05-30	$0.5221000	$0.4987000	$0.4987000	$0.4987000
2019-05-31	$0.4987000	$0.5153000	$0.5153000	$0.5153000
2019-06-01	$0.5153000	$0.5156000	$0.5156000	$0.5156000
2019-06-02	$0.5156000	$0.2433000	$0.5265000	$0.2433000
2019-06-03	$0.2433000	$0.2259000	$0.2259000	$0.2259000
2019-06-04	$0.2259000	$0.4627000	$0.4627000	$0.2137000
2019-06-05	$0.4627000	$0.4696000	$0.4696000	$0.4696000
2019-06-06	$0.4696000	$0.4705000	$0.4705000	$0.4705000
2019-06-07	$0.4705000	$0.4823000	$0.4823000	$0.4823000
2019-06-08	$0.4823000	$0.4782000	$0.4782000	$0.4782000
2019-06-09	$0.4782000	$0.4607000	$0.4607000	$0.4607000
2019-06-10	$0.4607000	$0.4834000	$0.4834000	$0.4834000
2019-06-11	$0.4834000	$0.4772000	$0.4772000	$0.4772000
2019-06-12	$0.4772000	$0.4927000	$0.4927000	$0.4927000
2019-06-13	$0.4927000	$0.4962000	$0.4964000	$0.3302000
2019-06-14	$0.4962000	$0.5238000	$0.5238000	$0.5238000
2019-06-15	$0.5238000	$0.3984000	$0.5334000	$0.3984000
2019-06-16	$0.3984000	$0.4041000	$0.4041000	$0.4041000
2019-06-17	$0.4041000	$0.4201000	$0.4201000	$0.4201000
2019-06-18	$0.4201000	$0.4178000	$0.4178000	$0.4087000
2019-06-19	$0.4178000	$0.4812000	$0.4812000	$0.4269000
2019-06-20	$0.4812000	$0.4945000	$0.4945000	$0.4945000
2019-06-21	$0.4945000	$0.5298000	$0.5298000	$0.5298000
2019-06-22	$0.5298000	$0.4887000	$0.5543000	$0.4887000
2019-06-23	$0.4887000	$0.4963000	$0.4963000	$0.4963000
2019-06-24	$0.4963000	$0.6129000	$0.6129000	$0.5046000
2019-06-25	$0.6129000	$0.5383000	$0.6521000	$0.5383000
2019-06-26	$0.5383000	$0.5918000	$0.5921000	$0.5918000
2019-06-27	$0.5918000	$1.02	$1.02	$0.5112000
2019-06-28	$1.02	$0.5664000	$1.13	$0.5664000
2019-06-29	$0.5664000	$0.2522000	$0.5448000	$0.2522000
2019-06-30	$0.2522000	$0.2285000	$0.2285000	$0.2285000
2019-07-01	$0.2285000	$0.2248000	$0.2248000	$0.2248000
2019-07-02	$0.2248000	$0.2448000	$0.2448000	$0.2301000
2019-07-03	$0.2448000	$0.2704000	$0.2704000	$0.2704000
2019-07-04	$0.2704000	$0.2518000	$0.2518000	$0.2518000
2019-07-05	$0.2518000	$0.2481000	$0.2481000	$0.2481000
2019-07-06	$0.2481000	$0.2539000	$0.2539000	$0.2539000
2019-07-07	$0.2539000	$0.2590000	$0.2590000	$0.2590000
2019-07-08	$0.2590000	$0.1967000	$0.2775000	$0.1967000
2019-07-09	$0.1967000	$0.5439000	$0.5439000	$0.2011000
2019-07-10	$0.5439000	$0.5236000	$0.5236000	$0.5236000
2019-07-11	$0.5236000	$0.4909000	$0.4909000	$0.4909000
2019-07-12	$0.4909000	$0.3230000	$0.5106000	$0.3230000
2019-07-13	$0.3230000	$0.2273000	$0.3111000	$0.2273000
2019-07-14	$0.2273000	$0.2851000	$0.2851000	$0.2041000
2019-07-15	$0.2851000	$0.3032000	$0.3032000	$0.3032000
2019-07-16	$0.3032000	$0.2633000	$0.2633000	$0.2633000
2019-07-17	$0.2633000	$0.2995000	$0.2995000	$0.2709000
2019-07-18	$0.2995000	$0.2774000	$0.3286000	$0.2032000
2019-07-19	$0.2774000	$0.2185000	$0.2747000	$0.1685000
2019-07-20	$0.2185000	$0.3061000	$0.3061000	$0.2232000
2019-07-21	$0.3061000	$0.3012000	$0.3012000	$0.3012000
2019-07-22	$0.3012000	$0.2938000	$0.2938000	$0.2938000
2019-07-23	$0.2939000	$0.2962000	$0.2962000	$0.2804000
2019-07-24	$0.2962000	$0.3069000	$0.3069000	$0.2938000
2019-07-25	$0.3069000	$0.7356000	$0.7356000	$0.3104000
2019-07-26	$0.7356000	$0.7330000	$0.7330000	$0.7330000
2019-07-27	$0.7330000	$0.7056000	$0.7056000	$0.7056000
2019-07-28	$0.7056000	$0.7095000	$0.7095000	$0.7095000
2019-07-29	$0.7095000	$0.3804000	$0.7077000	$0.2469000
2019-07-30	$0.3804000	$0.2131000	$0.3839000	$0.2131000
2019-07-31	$0.2131000	$0.1676000	$0.2241000	$0.1676000
2019-08-01	$0.1676000	$0.1729000	$0.1729000	$0.1729000
2019-08-02	$0.1729000	$0.1805000	$0.4056000	$0.1749000
2019-08-03	$0.1805000	$0.2172000	$0.2176000	$0.1855000
2019-08-04	$0.2172000	$0.2203000	$0.2203000	$0.2203000
2019-08-05	$0.2203000	$0.2370000	$0.2370000	$0.2370000
2019-08-06	$0.2370000	$0.1873000	$0.2301000	$0.1873000
2019-08-07	$0.1873000	$0.1955000	$0.1955000	$0.1955000
2019-08-08	$0.1955000	$0.2254000	$0.2254000	$0.1920000
2019-08-09	$0.2254000	$0.2232000	$0.2232000	$0.2232000
2019-08-10	$0.2232000	$0.1807000	$0.2124000	$0.1807000
2019-08-11	$0.1807000	$0.0474700	$0.1848000	$0.0474700
2019-08-12	$0.0474700	$0.0468000	$0.0468000	$0.0468000
2019-08-13	$0.0468000	$0.0446800	$0.0446800	$0.0446800
2019-08-14	$0.0446800	$0.0412300	$0.0412300	$0.0412300
2019-08-15	$0.0412300	$0.0423700	$0.0423700	$0.0423700
2019-08-16	$0.0423700	$0.0425800	$0.0425800	$0.0425800
2019-08-17	$0.0425800	$0.1587000	$0.1587000	$0.0420100
2019-08-18	$0.1587000	$0.1604000	$0.1604000	$0.1604000
2019-08-19	$0.1604000	$0.1696000	$0.1696000	$0.1696000
2019-08-20	$0.1696000	$0.1673000	$0.1673000	$0.1673000
2019-08-21	$0.1673000	$0.1573000	$0.1573000	$0.1573000
2019-08-22	$0.1573000	$0.1208000	$0.1569000	$0.1040000
2019-08-23	$0.1208000	$0.1245000	$0.1245000	$0.1245000
2019-08-24	$0.1245000	$0.1214000	$0.1214000	$0.1214000
2019-08-25	$0.1214000	$0.1213000	$0.1213000	$0.1213000
2019-08-26	$0.1213000	$0.1610000	$0.1610000	$0.1240000
2019-08-27	$0.1610000	$0.1580000	$0.1580000	$0.1580000
2019-08-28	$0.1580000	$0.1149000	$0.1510000	$0.1149000
2019-08-29	$0.1149000	$0.1122000	$0.1122000	$0.1122000
2019-08-30	$0.1122000	$0.1133000	$0.1133000	$0.1133000
2019-08-31	$0.1133000	$0.1138000	$0.1138000	$0.1138000
2019-09-01	$0.1138000	$0.1155000	$0.1155000	$0.1155000
2019-09-02	$0.1155000	$0.1228000	$0.1228000	$0.1228000
2019-09-03	$0.1228000	$0.1366000	$0.1366000	$0.1116000
2019-09-04	$0.1366000	$0.0976	$0.1361000	$0.0893
2019-09-05	$0.0976	$0.0973	$0.0973	$0.0973
2019-09-06	$0.0973	$0.0951	$0.0951	$0.0951
2019-09-07	$0.0951	$0.0967	$0.0967	$0.0967
2019-09-08	$0.0967	$0.0961	$0.0961	$0.0961
2019-09-09	$0.0961	$0.0951	$0.0951	$0.0951
2019-09-10	$0.0951	$0.1145000	$0.1145000	$0.0534
2019-09-11	$0.1145000	$0.1152000	$0.1152000	$0.1152000
2019-09-12	$0.1152000	$0.1182000	$0.1182000	$0.1182000
2019-09-13	$0.1182000	$0.1175000	$0.1175000	$0.1175000
2019-09-14	$0.1175000	$0.1141000	$0.1174000	$0.1141000
2019-09-15	$0.1141000	$0.0831	$0.2037000	$0.0828
2019-09-16	$0.0831	$0.0828	$0.0828	$0.0828
2019-09-17	$0.0828	$0.1733000	$0.1734000	$0.0822
2019-09-18	$0.1733000	$0.1120000	$0.1727000	$0.1120000
2019-09-19	$0.1120000	$0.1133000	$0.1133000	$0.1133000
2019-09-20	$0.1133000	$0.1121000	$0.1121000	$0.1121000
2019-09-21	$0.1121000	$0.1101000	$0.1101000	$0.1101000
2019-09-22	$0.1101000	$0.1106000	$0.1106000	$0.1106000
2019-09-23	$0.1106000	$0.1068000	$0.1068000	$0.1068000
2019-09-24	$0.1068000	$0.1357000	$0.1688000	$0.0941
2019-09-25	$0.1357000	$0.1335000	$0.1419000	$0.1335000
2019-09-26	$0.1335000	$0.1084000	$0.1276000	$0.1084000
2019-09-27	$0.1084000	$0.1101000	$0.1101000	$0.1101000
2019-09-28	$0.1101000	$0.1210000	$0.1210000	$0.1104000
2019-09-29	$0.1210000	$0.1156000	$0.1186000	$0.1156000
2019-09-30	$0.1156000	$0.1191000	$0.1191000	$0.1191000
2019-10-01	$0.1191000	$0.1193000	$0.1193000	$0.1193000
2019-10-02	$0.1193000	$0.1203000	$0.1203000	$0.1203000
2019-10-03	$0.1203000	$0.1192000	$0.1568000	$0.1182000
2019-10-04	$0.1192000	$0.1299000	$0.1299000	$0.1181000
2019-10-05	$0.1299000	$0.1299000	$0.1299000	$0.1299000
2019-10-06	$0.1299000	$0.1251000	$0.1251000	$0.1251000
2019-10-07	$0.1251000	$0.1527000	$0.1560000	$0.1306000
2019-10-08	$0.1527000	$0.1613000	$0.1615000	$0.1523000
2019-10-09	$0.1613000	$0.1692000	$0.1692000	$0.1692000
2019-10-10	$0.1692000	$0.1238000	$0.1840000	$0.1238000
2019-10-11	$0.1238000	$0.1192000	$0.1192000	$0.1192000
2019-10-12	$0.1192000	$0.1198000	$0.1198000	$0.1198000
2019-10-13	$0.1198000	$0.1195000	$0.1195000	$0.1195000
2019-10-14	$0.1195000	$0.1204000	$0.1204000	$0.1204000
2019-10-15	$0.1204000	$0.1177000	$0.1177000	$0.1177000
2019-10-16	$0.1177000	$0.1154000	$0.1154000	$0.1154000
2019-10-17	$0.1154000	$0.1164000	$0.1164000	$0.1164000
2019-10-18	$0.1164000	$0.1427000	$0.1427000	$0.1148000
2019-10-19	$0.1427000	$0.1453000	$0.1453000	$0.1427000
2019-10-20	$0.1453000	$0.1503000	$0.1503000	$0.1503000
2019-10-21	$0.1503000	$0.1498000	$0.1498000	$0.1498000
2019-10-22	$0.1498000	$0.1464000	$0.1464000	$0.1464000
2019-10-23	$0.1464000	$0.1047000	$0.1363000	$0.1047000
2019-10-24	$0.1047000	$0.1042000	$0.1042000	$0.1042000
2019-10-25	$0.1042000	$0.1214000	$0.1214000	$0.1214000
2019-10-26	$0.1214000	$0.1296000	$0.1296000	$0.1296000
2019-10-27	$0.1296000	$0.0940	$0.1546000	$0.0940
2019-10-28	$0.0940	$0.0908	$0.0908	$0.0908
2019-10-29	$0.0908	$0.2928000	$0.2928000	$0.0928
2019-10-30	$0.2928000	$0.2846000	$0.2846000	$0.2846000
2019-10-31	$0.2846000	$0.2842000	$0.2842000	$0.2842000
2019-11-01	$0.2842000	$0.1830000	$0.2874000	$0.1830000
2019-11-02	$0.1830000	$0.1840000	$0.1840000	$0.1840000
2019-11-03	$0.1840000	$0.1872000	$0.1872000	$0.1822000
2019-11-04	$0.1872000	$0.1759000	$0.1913000	$0.1702000
2019-11-05	$0.1759000	$0.1741000	$0.1741000	$0.1741000
2019-11-06	$0.1741000	$0.1724000	$0.1745000	$0.1724000
2019-11-07	$0.1724000	$0.1492000	$0.1698000	$0.1492000
2019-11-08	$0.1492000	$0.1732000	$0.2724000	$0.1421000
2019-11-09	$0.1732000	$0.2038000	$0.2038000	$0.1742000
2019-11-10	$0.2038000	$0.2090000	$0.2090000	$0.2090000
2019-11-11	$0.2090000	$0.2035000	$0.2041000	$0.2016000
2019-11-12	$0.2035000	$0.2345000	$0.2489000	$0.2056000
2019-11-13	$0.2345000	$0.1846000	$0.2334000	$0.1846000
2019-11-14	$0.1846000	$0.1559000	$0.1818000	$0.1559000
2019-11-15	$0.1559000	$0.1751000	$0.1751000	$0.1528000
2019-11-16	$0.1751000	$0.1700000	$0.1758000	$0.1700000
2019-11-17	$0.1700000	$0.1703000	$0.1703000	$0.1703000
2019-11-18	$0.1703000	$0.1638000	$0.1638000	$0.1638000
2019-11-19	$0.1638000	$0.1789000	$0.1789000	$0.1627000
2019-11-20	$0.1789000	$0.1781000	$0.1781000	$0.1781000
2019-11-21	$0.1781000	$0.1812000	$0.1812000	$0.1679000
2019-11-22	$0.1812000	$0.1394000	$0.1731000	$0.1394000
2019-11-23	$0.1394000	$0.1394000	$0.1403000	$0.1394000
2019-11-24	$0.1394000	$0.1367000	$0.1367000	$0.1254000
2019-11-25	$0.1367000	$0.1136000	$0.1408000	$0.1136000
2019-11-26	$0.1136000	$0.1476000	$0.1476000	$0.1141000
2019-11-27	$0.1476000	$0.1545000	$0.1551000	$0.1533000
2019-11-28	$0.1545000	$0.1630000	$0.1630000	$0.1527000
2019-11-29	$0.1630000	$0.1701000	$0.1701000	$0.1701000
2019-11-30	$0.1701000	$0.1521000	$0.1658000	$0.1521000
2019-12-01	$0.1521000	$0.1491000	$0.1491000	$0.1491000
2019-12-02	$0.1491000	$0.1464000	$0.1471000	$0.1464000
2019-12-03	$0.1464000	$0.1165000	$0.1463000	$0.1165000
2019-12-04	$0.1165000	$0.1374000	$0.1374000	$0.1148000
2019-12-05	$0.1374000	$0.1418000	$0.1418000	$0.1295000
2019-12-06	$0.1418000	$0.1447000	$0.1447000	$0.1447000
2019-12-07	$0.1447000	$0.9762000	$0.9769000	$0.1438000
2019-12-08	$0.9762000	$0.2564000	$0.9794000	$0.1584000
2019-12-09	$0.2564000	$0.2588000	$0.4056000	$0.1838000
2019-12-10	$0.2588000	$0.1501000	$0.2547000	$0.1501000
2019-12-11	$0.1501000	$0.1912000	$0.1912000	$0.1496000
2019-12-12	$0.1912000	$0.9359000	$0.9359000	$0.1549000
2019-12-13	$0.9359000	$0.2094000	$0.9440000	$0.1854000
2019-12-14	$0.2094000	$0.1700000	$0.2041000	$0.1700000
2019-12-15	$0.1700000	$0.1543000	$0.1712000	$0.1543000
2019-12-16	$0.1543000	$0.1493000	$0.1493000	$0.1493000
2019-12-17	$0.1493000	$0.1761000	$0.1761000	$0.1426000
2019-12-18	$0.1761000	$0.2351000	$0.4369000	$0.1642000
2019-12-19	$0.2351000	$0.2506000	$0.2506000	$0.2307000
2019-12-20	$0.2506000	$0.1517000	$0.2521000	$0.1517000
2019-12-21	$0.1517000	$0.1829000	$0.1829000	$0.1508000
2019-12-22	$0.1829000	$0.2258000	$0.4408000	$0.1920000
2019-12-23	$0.2258000	$0.2253000	$0.2794000	$0.2200000
2019-12-24	$0.2253000	$0.2396000	$0.2541000	$0.2182000
2019-12-25	$0.2396000	$0.2548000	$0.2549000	$0.2164000
2019-12-26	$0.2548000	$0.2347000	$0.4285000	$0.2347000
2019-12-27	$0.2347000	$0.2389000	$0.2391000	$0.2362000
2019-12-28	$0.2389000	$0.2402000	$0.2410000	$0.2399000
2019-12-29	$0.2402000	$0.2975000	$0.3685000	$0.2429000
2019-12-30	$0.2975000	$0.2217000	$0.2908000	$0.2217000
2019-12-31	$0.2217000	$0.2230000	$0.2241000	$0.2202000
2020-01-01	$0.2229000	$0.2376000	$0.2971000	$0.2231000
2020-01-02	$0.2193000	$0.2169000	$0.2676000	$0.2125000
2020-01-03	$0.2169000	$0.2816000	$0.2816000	$0.2244000
2020-01-04	$0.2816000	$0.2727000	$0.2823000	$0.2727000
2020-01-05	$0.2727000	$0.2563000	$0.3090000	$0.2563000
2020-01-06	$0.2561000	$0.2666000	$0.2701000	$0.2666000
2020-01-07	$0.3171000	$0.3306000	$0.3999000	$0.3221000
2020-01-08	$0.3306000	$0.4802000	$0.4802000	$0.3259000
2020-01-09	$0.4827000	$0.4597000	$0.4690000	$0.3775000
2020-01-10	$0.4597000	$0.3978000	$0.4817000	$0.3978000
2020-01-11	$0.3978000	$0.3451000	$0.4815000	$0.3398000
2020-01-12	$0.3451000	$0.3444000	$0.4734000	$0.3314000
2020-01-13	$0.3440000	$0.3209000	$0.4462000	$0.3209000
2020-01-14	$0.3209000	$0.2692000	$0.3491000	$0.2692000
2020-01-15	$0.2692000	$0.3264000	$0.3264000	$0.2354000
2020-01-16	$0.3264000	$0.2196000	$0.3229000	$0.2196000
2020-01-17	$0.2196000	$0.2236000	$0.2259000	$0.2236000
2020-01-18	$0.2236000	$0.2240000	$0.2240000	$0.2240000
2020-01-19	$0.2240000	$0.1734000	$0.2188000	$0.1734000
2020-01-20	$0.1734000	$0.3484000	$0.3484000	$0.1621000
2020-01-21	$0.3484000	$0.2191000	$0.3520000	$0.2191000
2020-01-22	$0.2191000	$0.2114000	$0.2176000	$0.2114000
2020-01-23	$0.2114000	$0.2125000	$0.2130000	$0.2047000
2020-01-24	$0.1994000	$0.2867000	$0.2867000	$0.2003000
2020-01-25	$0.2867000	$0.2304000	$0.2838000	$0.2304000
2020-01-26	$0.2304000	$0.2414000	$0.3322000	$0.2375000
2020-01-27	$0.2414000	$0.2507000	$0.2507000	$0.2184000
2020-01-28	$0.2507000	$0.4225000	$0.6571000	$0.2502000
2020-01-29	$0.4225000	$0.3714000	$0.6490000	$0.3604000
2020-01-30	$0.3714000	$0.4086000	$0.6622000	$0.3377000
2020-01-31	$0.4086000	$0.3302000	$0.4017000	$0.3302000
2020-02-01	$0.3302000	$0.4671000	$0.6090000	$0.3317000
2020-02-02	$0.4671000	$0.2869000	$0.4646000	$0.2869000
2020-02-03	$0.2869000	$0.3480000	$0.3480000	$0.2855000
2020-02-04	$0.3480000	$0.6222000	$0.6222000	$0.2757000
2020-02-05	$0.6222000	$0.3491000	$0.6717000	$0.3062000
2020-02-06	$0.3491000	$0.3726000	$0.6783000	$0.3415000
2020-02-07	$0.3726000	$0.3489000	$0.3756000	$0.3436000
2020-02-08	$0.3489000	$0.3200000	$0.3521000	$0.3200000
2020-02-09	$0.3200000	$0.2539000	$0.7072000	$0.2539000
2020-02-10	$0.2539000	$0.3641000	$0.6802000	$0.2465000
2020-02-11	$0.3641000	$0.4108000	$0.6881000	$0.3559000
2020-02-12	$0.4108000	$0.3832000	$0.5968000	$0.3604000
2020-02-13	$0.3832000	$0.3857000	$0.3857000	$0.3545000
2020-02-14	$0.3857000	$0.3550000	$0.3905000	$0.3550000
2020-02-15	$0.3550000	$0.3126000	$0.3395000	$0.3098000
2020-02-16	$0.3126000	$0.3132000	$0.3132000	$0.3132000
2020-02-17	$0.3132000	$0.3571000	$0.3571000	$0.3003000
2020-02-18	$0.3571000	$0.3748000	$0.3748000	$0.3748000
2020-02-19	$0.3748000	$0.2846000	$0.3535000	$0.2846000
2020-02-20	$0.2846000	$0.2751000	$0.2848000	$0.2751000
2020-02-21	$0.2751000	$0.2792000	$0.2792000	$0.2776000
2020-02-22	$0.2791000	$0.3888000	$0.3888000	$0.2783000
2020-02-23	$0.3888000	$0.3461000	$0.5752000	$0.3461000
2020-02-24	$0.3461000	$0.3596000	$0.3600000	$0.3353000
2020-02-25	$0.3596000	$0.3159000	$0.3486000	$0.3159000
2020-02-26	$0.3159000	$0.2773000	$0.2982000	$0.2767000
2020-02-27	$0.2773000	$0.2781000	$0.2781000	$0.2781000
2020-02-28	$0.2781000	$0.2532000	$0.2749000	$0.2532000
2020-02-29	$0.2532000	$0.2482000	$0.2482000	$0.2482000
2020-03-01	$0.2482000	$0.2394000	$0.2483000	$0.2360000
2020-03-02	$0.2395000	$0.2498000	$0.2498000	$0.2498000
2020-03-03	$0.2498000	$0.2610000	$0.2610000	$0.2455000
2020-03-04	$0.2610000	$0.2612000	$0.2612000	$0.2612000
2020-03-05	$0.2612000	$0.3811000	$0.3901000	$0.2634000
2020-03-06	$0.3811000	$0.2977000	$0.3847000	$0.2977000
2020-03-07	$0.2977000	$0.4007000	$0.4007000	$0.2894000
2020-03-08	$0.4007000	$0.2792000	$0.4178000	$0.2764000
2020-03-09	$0.2792000	$0.2359000	$0.2755000	$0.2359000
2020-03-10	$0.2359000	$0.2137000	$0.2344000	$0.2137000
2020-03-11	$0.2137000	$0.2152000	$0.2152000	$0.2151000
2020-03-12	$0.2152000	$0.1331000	$0.1332000	$0.1331000
2020-03-13	$0.1331000	$0.1525000	$0.1525000	$0.1525000
2020-03-14	$0.1525000	$0.1403000	$0.1403000	$0.1403000
2020-03-15	$0.1403000	$0.1607000	$0.1607000	$0.1451000
2020-03-16	$0.1607000	$0.1514000	$0.1514000	$0.1514000
2020-03-17	$0.1514000	$0.1445000	$0.1601000	$0.1445000
2020-03-18	$0.1445000	$0.1353000	$0.1466000	$0.1353000
2020-03-19	$0.1353000	$0.1546000	$0.1546000	$0.1546000
2020-03-20	$0.1546000	$0.1185000	$0.1552000	$0.1185000
2020-03-21	$0.1185000	$0.1183000	$0.1183000	$0.1183000
2020-03-22	$0.1183000	$0.1107000	$0.1113000	$0.1107000
2020-03-23	$0.1107000	$0.1041000	$0.1236000	$0.1041000
2020-03-24	$0.1041000	$0.1085000	$0.1086000	$0.1083000
2020-03-25	$0.1085000	$0.1642000	$0.1642000	$0.1074000
2020-03-26	$0.1642000	$0.1136000	$0.1991000	$0.1129000
2020-03-27	$0.1136000	$0.1053000	$0.1073000	$0.1053000
2020-03-28	$0.1053000	$0.1032000	$0.1032000	$0.1032000
2020-03-29	$0.1032000	$0.0971	$0.0990600	$0.0971
2020-03-30	$0.0971	$0.1087000	$0.1593000	$0.1057000
2020-03-31	$0.1087000	$0.1090000	$0.1090000	$0.1090000
2020-04-01	$0.1090000	$0.1199000	$0.1199000	$0.1131000
2020-04-02	$0.1199000	$0.1229000	$0.1229000	$0.1224000
2020-04-03	$0.1229000	$0.1216000	$0.1218000	$0.1216000
2020-04-04	$0.1216000	$0.1443000	$0.1443000	$0.1240000
2020-04-05	$0.1443000	$0.1423000	$0.1423000	$0.1423000
2020-04-06	$0.1423000	$0.1384000	$0.1875000	$0.1384000
2020-04-07	$0.1384000	$0.1356000	$0.1357000	$0.1356000
2020-04-08	$0.1356000	$0.1387000	$0.1417000	$0.1387000
2020-04-09	$0.1387000	$0.1814000	$0.1814000	$0.1374000
2020-04-10	$0.1814000	$0.1111000	$0.1718000	$0.0898
2020-04-11	$0.1111000	$0.0206600	$0.1276000	$0.0206600
2020-04-12	$0.0206600	$0.0932	$0.1149000	$0.0207400
2020-04-13	$0.0932	$0.0925	$0.0925	$0.0925
2020-04-14	$0.0925	$0.0927	$0.0927	$0.0927
2020-04-15	$0.0927	$0.0894	$0.0894	$0.0894
2020-04-16	$0.0894	$0.0959	$0.0959	$0.0959
2020-04-17	$0.0959	$0.0949	$0.0949	$0.0949
2020-04-18	$0.0949	$0.0979	$0.0979	$0.0979
2020-04-19	$0.0979	$0.0962	$0.0962	$0.0962
2020-04-20	$0.0962	$0.0922	$0.0922	$0.0922
2020-04-21	$0.0922	$0.0924	$0.0924	$0.0924
2020-04-22	$0.0924	$0.0962	$0.0962	$0.0962
2020-04-23	$0.0962	$0.1010000	$0.1010000	$0.1010000
2020-04-24	$0.1010000	$0.1012000	$0.1012000	$0.1012000
2020-04-25	$0.1012000	$0.1017000	$0.1017000	$0.1017000
2020-04-26	$0.1017000	$0.1038000	$0.1038000	$0.1038000
2020-04-27	$0.1038000	$0.1050000	$0.1050000	$0.1050000
2020-04-28	$0.1050000	$0.1046000	$0.1046000	$0.1046000
2020-04-29	$0.1046000	$0.1184000	$0.1184000	$0.1184000
2020-04-30	$0.1184000	$0.1164000	$0.1164000	$0.1164000
2020-05-01	$0.1164000	$0.1190000	$0.1190000	$0.1190000
2020-05-02	$0.1190000	$0.1211000	$0.1211000	$0.1211000
2020-05-03	$0.1211000	$0.1201000	$0.1201000	$0.1201000
2020-05-04	$0.1201000	$0.1197000	$0.1197000	$0.1197000
2020-05-05	$0.1197000	$0.1217000	$0.1217000	$0.1217000
2020-05-06	$0.1217000	$0.1234000	$0.1234000	$0.1234000
2020-05-07	$0.1234000	$0.1348000	$0.1348000	$0.1348000
2020-05-08	$0.1348000	$0.1322000	$0.1322000	$0.1322000
2020-05-09	$0.1322000	$0.1286000	$0.1286000	$0.1286000
2020-05-10	$0.1286000	$0.1177000	$0.1177000	$0.1177000
2020-05-11	$0.1177000	$0.1155000	$0.1155000	$0.1155000
2020-05-12	$0.1155000	$0.1189000	$0.1189000	$0.1189000
2020-05-13	$0.1189000	$0.1256000	$0.1256000	$0.1256000
2020-05-14	$0.1256000	$0.1320000	$0.1320000	$0.1320000
2020-05-15	$0.1320000	$0.1255000	$0.1255000	$0.1255000
2020-05-16	$0.1255000	$0.1265000	$0.1265000	$0.1265000
2020-05-17	$0.1265000	$0.1304000	$0.1304000	$0.1304000
2020-05-18	$0.1304000	$0.1311000	$0.1311000	$0.1311000
2020-05-19	$0.1311000	$0.1318000	$0.1318000	$0.1318000
2020-05-20	$0.1318000	$0.1282000	$0.1282000	$0.1282000
2020-05-21	$0.1282000	$0.1221000	$0.1221000	$0.1221000
2020-05-22	$0.1221000	$0.1236000	$0.1236000	$0.1236000
2020-05-23	$0.1236000	$0.1238000	$0.1238000	$0.1238000
2020-05-24	$0.1238000	$0.1175000	$0.1175000	$0.1175000
2020-05-25	$0.1175000	$0.1200000	$0.1200000	$0.1200000
2020-05-26	$0.1200000	$0.1192000	$0.1192000	$0.1192000
2020-05-27	$0.1192000	$0.1241000	$0.1241000	$0.1241000
2020-05-28	$0.1241000	$0.1291000	$0.1291000	$0.1291000
2020-05-29	$0.1291000	$0.1270000	$0.1270000	$0.1270000
2020-05-30	$0.1270000	$0.1308000	$0.1308000	$0.1308000
2020-05-31	$0.1308000	$0.1274000	$0.1274000	$0.1274000
2020-06-01	$0.1274000	$0.1376000	$0.1376000	$0.1376000
2020-06-02	$0.1376000	$0.1284000	$0.1284000	$0.1284000
2020-06-03	$0.1284000	$0.1303000	$0.1303000	$0.1303000
2020-06-04	$0.1303000	$0.1320000	$0.1320000	$0.1320000
2020-06-05	$0.1320000	$0.1297000	$0.1297000	$0.1297000
2020-06-06	$0.1297000	$0.1304000	$0.1304000	$0.1304000
2020-06-07	$0.1304000	$0.1314000	$0.1314000	$0.1314000
2020-06-08	$0.1314000	$0.1319000	$0.1319000	$0.1319000
2020-06-09	$0.1319000	$0.1318000	$0.1318000	$0.1318000
2020-06-10	$0.1318000	$0.1333000	$0.1333000	$0.1333000
2020-06-11	$0.1333000	$0.1249000	$0.1249000	$0.1249000
2020-06-12	$0.1249000	$0.1276000	$0.1276000	$0.1276000
2020-06-13	$0.1276000	$0.1277000	$0.1277000	$0.1277000
2020-06-14	$0.1277000	$0.1258000	$0.1258000	$0.1258000
2020-06-15	$0.1258000	$0.1271000	$0.1271000	$0.1271000
2020-06-16	$0.1271000	$0.1284000	$0.1284000	$0.1284000
2020-06-17	$0.1284000	$0.1275000	$0.1275000	$0.1275000
2020-06-18	$0.1275000	$0.1265000	$0.1265000	$0.1265000
2020-06-19	$0.1265000	$0.1254000	$0.1254000	$0.1254000
2020-06-20	$0.1254000	$0.1262000	$0.1262000	$0.1262000
2020-06-21	$0.1262000	$0.1253000	$0.1253000	$0.1253000
2020-06-22	$0.1253000	$0.1306000	$0.1306000	$0.1306000
2020-06-23	$0.1306000	$0.1297000	$0.1297000	$0.1297000
2020-06-24	$0.1297000	$0.1253000	$0.1253000	$0.1253000
2020-06-25	$0.1253000	$0.1246000	$0.1246000	$0.1246000
2020-06-26	$0.1246000	$0.2747000	$0.2747000	$0.1235000
2020-06-27	$0.2747000	$0.2702000	$0.2702000	$0.2702000
2020-06-28	$0.2702000	$0.2736000	$0.2736000	$0.2736000
2020-06-29	$0.2736000	$0.2756000	$0.2756000	$0.2756000
2020-06-30	$0.2756000	$0.2741000	$0.2741000	$0.2741000
2020-07-01	$0.2741000	$0.2247000	$0.2772000	$0.2246000
2020-07-02	$0.2247000	$0.2211000	$0.2211000	$0.2211000
2020-07-03	$0.2211000	$0.2205000	$0.2205000	$0.2205000
2020-07-04	$0.2205000	$0.2223000	$0.2223000	$0.2223000
2020-07-05	$0.2223000	$0.1463000	$0.2209000	$0.1463000
2020-07-06	$0.1463000	$0.1506000	$0.1506000	$0.1506000
2020-07-07	$0.1506000	$0.1486000	$0.1491000	$0.1486000
2020-07-08	$0.1486000	$0.1515000	$0.1515000	$0.1515000
2020-07-09	$0.1515000	$0.1483000	$0.1483000	$0.1483000
2020-07-10	$0.1483000	$0.1491000	$0.1491000	$0.1491000
2020-07-11	$0.1491000	$0.1593000	$0.1593000	$0.1483000
2020-07-12	$0.1593000	$0.1074000	$0.1604000	$0.1074000
2020-07-13	$0.1074000	$0.2073000	$0.2073000	$0.1067000
2020-07-14	$0.2073000	$0.2077000	$0.2077000	$0.2077000
2020-07-15	$0.2077000	$0.1607000	$0.2063000	$0.1607000
2020-07-16	$0.1607000	$0.1927000	$0.1927000	$0.1383000
2020-07-17	$0.1927000	$0.1558000	$0.1932000	$0.1558000
2020-07-18	$0.1558000	$0.1560000	$0.1562000	$0.1560000
2020-07-19	$0.1560000	$0.1567000	$0.1567000	$0.1396000
2020-07-20	$0.1567000	$0.1386000	$0.1650000	$0.1262000
2020-07-21	$0.1386000	$0.1869000	$0.1869000	$0.1420000
2020-07-22	$0.1869000	$0.1659000	$0.1898000	$0.1659000
2020-07-23	$0.1659000	$0.1513000	$0.1672000	$0.1513000
2020-07-24	$0.1513000	$0.1572000	$0.1572000	$0.1503000
2020-07-25	$0.1572000	$0.1470000	$0.1641000	$0.1470000
2020-07-26	$0.1470000	$0.1505000	$0.1505000	$0.1505000
2020-07-27	$0.1505000	$0.2209000	$0.2209000	$0.1671000
2020-07-28	$0.2209000	$0.2187000	$0.2187000	$0.2187000
2020-07-29	$0.2187000	$0.2222000	$0.2222000	$0.2222000
2020-07-30	$0.2222000	$0.2010000	$0.2223000	$0.1896000
2020-07-31	$0.2010000	$0.1897000	$0.2114000	$0.1897000
2020-08-01	$0.1897000	$0.1982000	$0.1982000	$0.1974000
2020-08-02	$0.1982000	$0.2047000	$0.2047000	$0.1814000
2020-08-03	$0.2047000	$0.1776000	$0.2078000	$0.1776000
2020-08-04	$0.1776000	$0.1770000	$0.1770000	$0.1770000
2020-08-05	$0.1770000	$0.1858000	$0.1887000	$0.1858000
2020-08-06	$0.1858000	$0.1707000	$0.2001000	$0.1707000
2020-08-07	$0.1707000	$0.2140000	$0.2140000	$0.1609000
2020-08-08	$0.2140000	$0.2107000	$0.2171000	$0.2095000
2020-08-09	$0.2107000	$0.2092000	$0.2092000	$0.2092000
2020-08-10	$0.2092000	$0.2122000	$0.2200000	$0.2117000
2020-08-11	$0.2122000	$0.2049000	$0.2049000	$0.2032000
2020-08-12	$0.2049000	$0.2059000	$0.2081000	$0.1736000
2020-08-13	$0.2059000	$0.1710000	$0.2099000	$0.1710000
2020-08-14	$0.1710000	$0.1726000	$0.2197000	$0.1707000
2020-08-15	$0.1726000	$0.1739000	$0.1739000	$0.1739000
2020-08-16	$0.1739000	$0.1747000	$0.1747000	$0.1747000
2020-08-17	$0.1747000	$0.1803000	$0.1803000	$0.1803000
2020-08-18	$0.1803000	$0.1753000	$0.1753000	$0.1753000
2020-08-19	$0.1753000	$0.1724000	$0.1724000	$0.1724000
2020-08-20	$0.1724000	$0.1739000	$0.1739000	$0.1739000
2020-08-21	$0.1739000	$0.1690000	$0.1690000	$0.1690000
2020-08-22	$0.1690000	$0.1711000	$0.1711000	$0.1711000
2020-08-23	$0.1711000	$0.1708000	$0.1708000	$0.1708000
2020-08-24	$0.1708000	$0.1723000	$0.1723000	$0.1723000
2020-08-25	$0.1723000	$0.1661000	$0.1661000	$0.1661000
2020-08-26	$0.1661000	$0.1681000	$0.1681000	$0.1681000
2020-08-27	$0.1681000	$0.1661000	$0.1661000	$0.1661000
2020-08-28	$0.1661000	$0.1691000	$0.1691000	$0.1691000
2020-08-29	$0.1691000	$0.1683000	$0.1683000	$0.1683000
2020-08-30	$0.1683000	$0.1718000	$0.1718000	$0.1718000
2020-08-31	$0.1718000	$0.1709000	$0.1709000	$0.1709000
2020-09-01	$0.1709000	$0.1748000	$0.1748000	$0.1748000
2020-09-02	$0.1748000	$0.1671000	$0.1671000	$0.1671000
2020-09-03	$0.1671000	$0.1492000	$0.1492000	$0.1492000
2020-09-04	$0.1492000	$0.1535000	$0.1535000	$0.1535000
2020-09-05	$0.1535000	$0.1491000	$0.1491000	$0.1491000
2020-09-06	$0.1491000	$0.1504000	$0.1504000	$0.1504000
2020-09-07	$0.1504000	$0.0960	$0.1522000	$0.0960
2020-09-08	$0.0960	$0.0915	$0.0937	$0.0915
2020-09-09	$0.0915	$0.0924	$0.0924	$0.0924
2020-09-10	$0.0924	$0.0854	$0.0934	$0.0854
2020-09-11	$0.0854	$0.0858	$0.0858	$0.0858
2020-09-12	$0.0858	$0.0862	$0.0862	$0.0862
2020-09-13	$0.0862	$0.0723	$0.0852	$0.0723
2020-09-14	$0.0723	$0.0334200	$0.0748	$0.0334200
2020-09-15	$0.0334200	$0.0337600	$0.0337600	$0.0337600
2020-09-16	$0.0337600	$0.0347300	$0.0347300	$0.0343000
2020-09-17	$0.0347300	$0.0347000	$0.0347000	$0.0347000
2020-09-18	$0.0347000	$0.0346700	$0.0346700	$0.0346700
2020-09-19	$0.0346700	$0.1385000	$0.1385000	$0.0351400
2020-09-20	$0.1385000	$0.1365000	$0.1365000	$0.1365000
2020-09-21	$0.1365000	$0.1007000	$0.1302000	$0.0998100
2020-09-22	$0.1007000	$0.1019000	$0.1019000	$0.1019000
2020-09-23	$0.1019000	$0.0697	$0.0990000	$0.0697
2020-09-24	$0.0697	$0.0732	$0.0732	$0.0732
2020-09-25	$0.0732	$0.0834	$0.0835	$0.0728
2020-09-26	$0.0834	$0.0736	$0.0837	$0.0736
2020-09-27	$0.0736	$0.0740	$0.0740	$0.0740
2020-09-28	$0.0740	$0.0663	$0.0734	$0.0663
2020-09-29	$0.0663	$0.0672	$0.0672	$0.0672
2020-09-30	$0.0672	$0.0668	$0.0668	$0.0668
2020-10-01	$0.0668	$0.0659	$0.0659	$0.0659
2020-10-02	$0.0659	$0.0656	$0.0656	$0.0656
2020-10-03	$0.0656	$0.0789	$0.0789	$0.0654
2020-10-04	$0.0789	$0.0799	$0.0799	$0.0799
2020-10-05	$0.0799	$0.0669	$0.0808	$0.0669
2020-10-06	$0.0669	$0.0657	$0.0657	$0.0657
2020-10-07	$0.0657	$0.0662	$0.0662	$0.0662
2020-10-08	$0.0662	$0.0678	$0.0678	$0.0678
2020-10-09	$0.0678	$0.0686	$0.0686	$0.0686
2020-10-10	$0.0686	$0.0701	$0.0701	$0.0701
2020-10-11	$0.0701	$0.0705	$0.0705	$0.0705
2020-10-12	$0.0705	$0.0716	$0.0716	$0.0716
2020-10-13	$0.0716	$0.0709	$0.0709	$0.0709
2020-10-14	$0.0709	$0.1225000	$0.1271000	$0.0589
2020-10-15	$0.1225000	$0.1234000	$0.1234000	$0.1234000
2020-10-16	$0.1234000	$0.0632	$0.1214000	$0.0631
2020-10-17	$0.0632	$0.0625	$0.0634	$0.0625
2020-10-18	$0.0625	$0.0633	$0.1280000	$0.0633
2020-10-19	$0.0633	$0.1144000	$0.1144000	$0.0647
2020-10-20	$0.1144000	$0.0725	$0.1160000	$0.0659
2020-10-21	$0.0725	$0.0779	$0.0779	$0.0779
2020-10-22	$0.0779	$0.0715	$0.0790	$0.0715
2020-10-23	$0.0715	$0.0712	$0.0715	$0.0712
2020-10-24	$0.0712	$0.0780	$0.0780	$0.0722
2020-10-25	$0.0780	$0.0717	$0.0775	$0.0717
2020-10-26	$0.0717	$0.0719	$0.0719	$0.0719
2020-10-27	$0.0719	$0.0751	$0.0751	$0.0751
2020-10-28	$0.0751	$0.0439800	$0.0731	$0.0439800
2020-10-29	$0.0439800	$0.0445600	$0.0445600	$0.0445600
2020-10-30	$0.0445600	$0.0449000	$0.0449000	$0.0449000
2020-10-31	$0.0449000	$0.0689	$0.0689	$0.0456900
2020-11-01	$0.0689	$0.0687	$0.0687	$0.0687
2020-11-02	$0.0687	$0.0677	$0.0677	$0.0677
2020-11-03	$0.0677	$0.0658	$0.0700	$0.0444600
2020-11-04	$0.0658	$0.0664	$0.0664	$0.0664
2020-11-05	$0.0664	$0.0732	$0.0732	$0.0732
2020-11-06	$0.0732	$0.0427200	$0.0731	$0.0427200
2020-11-07	$0.0427200	$0.0406600	$0.0406600	$0.0406600
2020-11-08	$0.0406600	$0.1005000	$0.1005000	$0.0424400
2020-11-09	$0.1005000	$0.0995200	$0.0995200	$0.0995200
2020-11-10	$0.0995200	$0.0993900	$0.0993900	$0.0993900
2020-11-11	$0.0993900	$0.1019000	$0.1019000	$0.1019000
2020-11-12	$0.1019000	$0.0456600	$0.1058000	$0.0456600
2020-11-13	$0.0456600	$0.0457300	$0.0457300	$0.0457300
2020-11-14	$0.0457300	$0.0450100	$0.0514	$0.0450100
2020-11-15	$0.0450100	$0.0494900	$0.0494900	$0.0447000
2020-11-16	$0.0494900	$0.0567	$0.0567	$0.0518
2020-11-17	$0.0567	$0.0725	$0.1766000	$0.0599
2020-11-18	$0.0725	$0.0728	$0.0729	$0.0728
2020-11-19	$0.0728	$0.0499100	$0.0767	$0.0499100
2020-11-20	$0.0499100	$0.0523	$0.0523	$0.0523
2020-11-21	$0.0523	$0.0524	$0.0524	$0.0524
2020-11-22	$0.0524	$0.0516	$0.0516	$0.0516
2020-11-23	$0.0516	$0.0515	$0.0515	$0.0515
2020-11-24	$0.0515	$0.0536	$0.0536	$0.0536
2020-11-25	$0.0536	$0.0524	$0.0524	$0.0524
2020-11-26	$0.0524	$0.0480900	$0.0480900	$0.0480900
2020-11-27	$0.0480900	$0.0480300	$0.0480300	$0.0480300
2020-11-28	$0.0480300	$0.0496700	$0.0496700	$0.0496700
2020-11-29	$0.0496700	$0.0510	$0.0510	$0.0510
2020-11-30	$0.0510	$0.0551	$0.0551	$0.0551
2020-12-01	$0.0551	$0.0526	$0.0526	$0.0526
2020-12-02	$0.0526	$0.0538	$0.0538	$0.0538
2020-12-03	$0.0538	$0.0545	$0.0545	$0.0545
2020-12-04	$0.0545	$0.0523	$0.0523	$0.0523
2020-12-05	$0.0523	$0.0536	$0.0536	$0.0536
2020-12-06	$0.0536	$0.0543	$0.0543	$0.0543
2020-12-07	$0.0543	$0.0537	$0.0537	$0.0537
2020-12-08	$0.0537	$0.0823	$0.0823	$0.0513
2020-12-09	$0.0823	$0.0833	$0.0833	$0.0833
2020-12-10	$0.0833	$0.0840	$0.0907	$0.0819
2020-12-11	$0.0840	$0.0884	$0.0884	$0.0830
2020-12-12	$0.0884	$0.0903	$0.0931	$0.0903
2020-12-13	$0.0903	$0.0843	$0.0920	$0.0843
2020-12-14	$0.0843	$0.0848	$0.0848	$0.0848
2020-12-15	$0.0848	$0.0855	$0.0855	$0.0855
2020-12-16	$0.0855	$0.1061000	$0.1061000	$0.0940
2020-12-17	$0.1061000	$0.1134000	$0.1134000	$0.1134000
2020-12-18	$0.1134000	$0.1150000	$0.1150000	$0.1150000
2020-12-19	$0.1150000	$0.1073000	$0.1185000	$0.0954
2020-12-20	$0.1073000	$0.1166000	$0.1166000	$0.1056000
2020-12-21	$0.1166000	$0.1130000	$0.1130000	$0.0413600
2020-12-22	$0.1130000	$0.1184000	$0.1184000	$0.1184000
2020-12-23	$0.1184000	$0.0423000	$0.1155000	$0.0423000
2020-12-24	$0.0423000	$0.0431800	$0.0431800	$0.0431800
2020-12-25	$0.0431800	$0.0494200	$0.0519	$0.0449700
2020-12-26	$0.0494200	$0.1111000	$0.1111000	$0.0529
2020-12-27	$0.1111000	$0.1811000	$0.3937000	$0.1102000
2020-12-28	$0.1811000	$0.1866000	$0.1866000	$0.1217000
2020-12-29	$0.1866000	$0.1888000	$0.1888000	$0.1888000
2020-12-30	$0.1888000	$0.0809	$0.1993000	$0.0809
2020-12-31	$0.0809	$0.1159000	$0.1709000	$0.0811
2021-01-01	$0.1159000	$0.1998000	$0.1998000	$0.1176000
2021-01-02	$0.1998000	$0.1301000	$0.2190000	$0.1301000
2021-01-03	$0.1301000	$0.1336000	$0.1336000	$0.1336000
2021-01-04	$0.1336000	$0.2867000	$0.3844000	$0.1294000
2021-01-05	$0.2867000	$0.2386000	$0.3046000	$0.2386000
2021-01-06	$0.2386000	$0.1035000	$0.2583000	$0.1035000
2021-01-07	$0.1035000	$0.1113000	$0.1113000	$0.1109000
2021-01-08	$0.1113000	$0.1910000	$0.4876000	$0.1146000
2021-01-09	$0.1910000	$0.2817000	$0.4696000	$0.1609000
2021-01-10	$0.2817000	$0.2674000	$0.2674000	$0.2674000
2021-01-11	$0.2674000	$0.2485000	$0.2485000	$0.2449000
2021-01-12	$0.2485000	$0.1396000	$0.2384000	$0.1396000
2021-01-13	$0.1396000	$0.1499000	$0.1533000	$0.1499000
2021-01-14	$0.1499000	$0.1566000	$0.1570000	$0.1566000
2021-01-15	$0.1566000	$0.1472000	$0.1472000	$0.1472000
2021-01-16	$0.1472000	$0.1192000	$0.1441000	$0.1192000
2021-01-17	$0.1192000	$0.1186000	$0.1186000	$0.1186000
2021-01-18	$0.1186000	$0.1538000	$0.1538000	$0.1025000
2021-01-19	$0.1538000	$0.1509000	$0.1509000	$0.1509000
2021-01-20	$0.1509000	$0.1026000	$0.1740000	$0.1026000
2021-01-21	$0.1026000	$0.0891	$0.0891	$0.0891
2021-01-22	$0.0891	$0.1304000	$0.1304000	$0.0954
2021-01-23	$0.1304000	$0.1268000	$0.1268000	$0.1268000
2021-01-24	$0.1268000	$0.1275000	$0.1275000	$0.1275000
2021-01-25	$0.1275000	$0.1275000	$0.1275000	$0.1275000
2021-01-26	$0.1275000	$0.1268000	$0.1284000	$0.1268000
2021-01-27	$0.1268000	$0.1034000	$0.1186000	$0.1034000
2021-01-28	$0.1034000	$0.1448000	$0.1448000	$0.1137000
2021-01-29	$0.1448000	$0.1483000	$0.1483000	$0.1483000
2021-01-30	$0.1483000	$0.1486000	$0.1486000	$0.1486000
2021-01-31	$0.1486000	$0.1435000	$0.1435000	$0.1435000
2021-02-01	$0.1435000	$0.1046000	$0.1452000	$0.1046000
2021-02-02	$0.1046000	$0.1108000	$0.1108000	$0.1108000
2021-02-03	$0.1108000	$0.1176000	$0.1176000	$0.1176000
2021-02-04	$0.1176000	$0.1154000	$0.1154000	$0.1154000
2021-02-05	$0.1154000	$0.1199000	$0.1199000	$0.1195000
2021-02-06	$0.1199000	$0.1127000	$0.1229000	$0.1127000
2021-02-07	$0.1127000	$0.1116000	$0.1116000	$0.1116000
2021-02-08	$0.1116000	$0.1333000	$0.1333000	$0.1333000
2021-02-09	$0.1333000	$0.1335000	$0.1335000	$0.1335000
2021-02-10	$0.1335000	$0.1341000	$0.1341000	$0.1050000
2021-02-11	$0.1341000	$0.1435000	$0.1435000	$0.1435000
2021-02-12	$0.1435000	$0.1418000	$0.1418000	$0.1418000
2021-02-13	$0.1418000	$0.1412000	$0.1412000	$0.1369000
2021-02-14	$0.1412000	$0.1455000	$0.1455000	$0.1455000
2021-02-15	$0.1455000	$0.0959	$0.1433000	$0.0959
2021-02-16	$0.0959	$0.0984	$0.0984	$0.0984
2021-02-17	$0.0984	$0.1043000	$0.1043000	$0.1043000
2021-02-18	$0.1043000	$0.1486000	$0.1486000	$0.1032000
2021-02-19	$0.1486000	$0.1600000	$0.1611000	$0.1231000
2021-02-20	$0.1600000	$0.1593000	$0.1599000	$0.0917
2021-02-21	$0.1593000	$0.1379000	$0.1638000	$0.1379000
2021-02-22	$0.1379000	$0.1293000	$0.1299000	$0.1234000
2021-02-23	$0.1293000	$0.1262000	$0.1262000	$0.1169000
2021-02-24	$0.1262000	$0.1283000	$0.1283000	$0.1283000
2021-02-25	$0.1283000	$0.1215000	$0.1215000	$0.1215000
2021-02-26	$0.1215000	$0.1191000	$0.1195000	$0.1191000
2021-02-27	$0.1191000	$0.1196000	$0.1196000	$0.0808
2021-02-28	$0.1196000	$0.1172000	$0.1172000	$0.1172000
2021-03-01	$0.1172000	$0.1836000	$0.2928000	$0.1281000
2021-03-02	$0.1836000	$0.0970	$0.1795000	$0.0970
2021-03-03	$0.0970	$0.1008000	$0.1008000	$0.1008000
2021-03-04	$0.1008000	$0.0967	$0.0967	$0.0967
2021-03-05	$0.0967	$0.0976	$0.0976	$0.0976
2021-03-06	$0.0976	$0.2440000	$0.2440000	$0.0978
2021-03-07	$0.2440000	$0.2533000	$0.2543000	$0.2533000
2021-03-08	$0.2533000	$0.2605000	$0.2605000	$0.2605000
2021-03-09	$0.2605000	$0.2686000	$0.2730000	$0.2472000
2021-03-10	$0.2686000	$0.2627000	$0.2733000	$0.2627000
2021-03-11	$0.2627000	$0.2717000	$0.2827000	$0.2717000
2021-03-12	$0.2717000	$0.2806000	$0.2806000	$0.2691000
2021-03-13	$0.2806000	$0.1842000	$0.2998000	$0.1842000
2021-03-14	$0.1842000	$0.1829000	$0.1829000	$0.1776000
2021-03-15	$0.1829000	$0.1731000	$0.1737000	$0.1726000
2021-03-16	$0.1731000	$0.1770000	$0.1770000	$0.1770000
2021-03-17	$0.1770000	$0.1832000	$0.1832000	$0.1832000
2021-03-18	$0.1832000	$0.1793000	$0.1793000	$0.1793000
2021-03-19	$0.1793000	$0.1852000	$0.2589000	$0.1806000
2021-03-20	$0.1852000	$0.2615000	$0.2615000	$0.1853000
2021-03-21	$0.2615000	$0.2582000	$0.2582000	$0.2582000
2021-03-22	$0.2582000	$0.2537000	$0.2537000	$0.2434000
2021-03-23	$0.2537000	$0.3805000	$0.3805000	$0.2549000
2021-03-24	$0.3805000	$0.3661000	$0.3661000	$0.3661000
2021-03-25	$0.3661000	$0.1786000	$0.3594000	$0.1786000
2021-03-26	$0.1786000	$0.1916000	$0.1916000	$0.1916000
2021-03-27	$0.1916000	$0.1944000	$0.1944000	$0.1944000
2021-03-28	$0.1944000	$0.3737000	$0.3737000	$0.1941000
2021-03-29	$0.3737000	$0.3861000	$0.3861000	$0.3861000
2021-03-30	$0.3861000	$0.5284000	$0.5284000	$0.2345000
2021-03-31	$0.5284000	$0.5291000	$0.7349000	$0.5286000
2021-04-01	$0.5291000	$0.5286000	$0.5286000	$0.5286000
2021-04-02	$0.5286000	$0.3250000	$0.5309000	$0.3250000
2021-04-03	$0.3250000	$0.3145000	$0.3145000	$0.3145000
2021-04-04	$0.3145000	$0.8093000	$0.8407000	$0.3208000
2021-04-05	$0.8093000	$0.8478000	$0.8513000	$0.5912000
2021-04-06	$0.8478000	$0.8319000	$0.8353000	$0.8319000
2021-04-07	$0.8319000	$0.8024000	$0.8024000	$0.8024000
2021-04-08	$0.8024000	$0.8364000	$0.8364000	$0.7051000
2021-04-09	$0.8364000	$0.8251000	$0.8716000	$0.8135000
2021-04-10	$0.8251000	$0.8364000	$0.8489000	$0.7371000
2021-04-11	$0.8364000	$0.2399000	$0.8391000	$0.2399000
2021-04-12	$0.2399000	$0.2394000	$0.2394000	$0.2394000
2021-04-13	$0.2394000	$0.2542000	$0.2542000	$0.2542000
2021-04-14	$0.2542000	$0.2519000	$0.2519000	$0.2519000
2021-04-15	$0.2519000	$0.2529000	$0.2529000	$0.2529000
2021-04-16	$0.2529000	$0.2457000	$0.2457000	$0.2457000
2021-04-17	$0.2457000	$0.2402000	$0.2402000	$0.2402000
2021-04-18	$0.2402000	$0.2250000	$0.2250000	$0.2250000
2021-04-19	$0.2250000	$0.2227000	$0.2227000	$0.2227000
2021-04-20	$0.2227000	$0.2260000	$0.2260000	$0.2260000
2021-04-21	$0.2260000	$0.2152000	$0.2152000	$0.2152000
2021-04-22	$0.2152000	$0.2069000	$0.2069000	$0.2069000
2021-04-23	$0.2069000	$0.4161000	$0.4161000	$0.2047000
2021-04-24	$0.4161000	$0.4074000	$0.4074000	$0.4074000
2021-04-25	$0.4074000	$0.3994000	$0.3994000	$0.3994000
2021-04-26	$0.3994000	$0.4395000	$0.4395000	$0.4395000
2021-04-27	$0.4395000	$0.4477000	$0.4477000	$0.4477000
2021-04-28	$0.4477000	$0.4462000	$0.4462000	$0.4462000
2021-04-29	$0.4462000	$0.4506000	$0.4506000	$0.4356000
2021-04-30	$0.4506000	$0.4857000	$0.4857000	$0.4857000
2021-05-01	$0.4857000	$0.4865000	$0.4865000	$0.4865000
2021-05-02	$0.4865000	$0.4394000	$0.4762000	$0.4394000
2021-05-03	$0.4394000	$0.4438000	$0.4438000	$0.4438000
2021-05-04	$0.4438000	$0.3157000	$0.4132000	$0.3157000
2021-05-05	$0.3157000	$0.2944000	$0.3410000	$0.2944000
2021-05-06	$0.2944000	$0.2890000	$0.2890000	$0.2890000
2021-05-07	$0.2890000	$0.2651000	$0.2938000	$0.2651000
2021-05-08	$0.2651000	$0.4297000	$0.4297000	$0.2652000
2021-05-09	$0.4297000	$0.5322000	$0.5829000	$0.4244000
2021-05-10	$0.5322000	$0.3989000	$0.5101000	$0.3989000
2021-05-11	$0.3989000	$0.4052000	$0.4052000	$0.4052000
2021-05-12	$0.4052000	$0.3535000	$0.3535000	$0.3535000
2021-05-13	$0.3535000	$0.3086000	$0.3549000	$0.3086000
2021-05-14	$0.3086000	$0.3836000	$0.3836000	$0.3098000
2021-05-15	$0.3836000	$0.3274000	$0.3597000	$0.3274000
2021-05-16	$0.3274000	$0.3575000	$0.3575000	$0.3254000
2021-05-17	$0.3575000	$0.3349000	$0.3349000	$0.3349000
2021-05-18	$0.3349000	$0.2299000	$0.3298000	$0.2299000
2021-05-19	$0.2299000	$0.1971000	$0.1971000	$0.1971000
2021-05-20	$0.1971000	$0.3029000	$0.3029000	$0.2168000
2021-05-21	$0.3029000	$0.2801000	$0.2801000	$0.2783000
2021-05-22	$0.2801000	$0.2812000	$0.2812000	$0.2812000
2021-05-23	$0.2812000	$0.2673000	$0.2673000	$0.2604000
2021-05-24	$0.2673000	$0.2991000	$0.2991000	$0.2991000
2021-05-25	$0.2991000	$0.2956000	$0.2956000	$0.2956000
2021-05-26	$0.2956000	$0.2212000	$0.3026000	$0.2212000
2021-05-27	$0.2212000	$0.2170000	$0.2170000	$0.2170000
2021-05-28	$0.2170000	$0.2908000	$0.2912000	$0.2009000
2021-05-29	$0.2908000	$0.2122000	$0.2821000	$0.2122000
2021-05-30	$0.2122000	$0.2735000	$0.2735000	$0.2186000
2021-05-31	$0.2735000	$0.3729000	$0.5183000	$0.2860000
2021-06-01	$0.3729000	$0.2494000	$0.3668000	$0.2494000
2021-06-02	$0.2494000	$0.2893000	$0.2893000	$0.2555000
2021-06-03	$0.2893000	$0.3021000	$0.3021000	$0.3021000
2021-06-04	$0.3021000	$0.2838000	$0.2838000	$0.2838000
2021-06-05	$0.2838000	$0.2736000	$0.2736000	$0.2736000
2021-06-06	$0.2736000	$0.2756000	$0.2756000	$0.2756000
2021-06-07	$0.2756000	$0.2586000	$0.2586000	$0.2586000
2021-06-08	$0.2586000	$0.2075000	$0.2573000	$0.2075000
2021-06-09	$0.2075000	$0.2075000	$0.2322000	$0.2075000
2021-06-10	$0.2075000	$0.2036000	$0.2036000	$0.2036000
2021-06-11	$0.2036000	$0.2401000	$0.3320000	$0.1949000
2021-06-12	$0.2401000	$0.2488000	$0.3145000	$0.2285000
2021-06-13	$0.2488000	$0.1069000	$0.2731000	$0.009754
2021-06-14	$0.1069000	$0.1110000	$0.1110000	$0.1110000
2021-06-15	$0.1110000	$0.1651000	$0.1767000	$0.0823
2021-06-16	$0.1651000	$0.1400000	$0.1576000	$0.1342000
2021-06-17	$0.1400000	$0.1390000	$0.1390000	$0.1390000
2021-06-18	$0.1390000	$0.1308000	$0.1308000	$0.1308000
2021-06-19	$0.1308000	$0.1296000	$0.1296000	$0.1296000
2021-06-20	$0.1296000	$0.1299000	$0.1299000	$0.1299000
2021-06-21	$0.1299000	$0.0820	$0.1155000	$0.0820
2021-06-22	$0.0820	$0.0843	$0.0843	$0.0843
2021-06-23	$0.0843	$0.0879	$0.0879	$0.0872
2021-06-24	$0.0879	$0.0904	$0.0904	$0.0904
2021-06-25	$0.0904	$0.0825	$0.0825	$0.0825
2021-06-26	$0.0825	$0.0843	$0.0843	$0.0843
2021-06-27	$0.0843	$0.0736	$0.0906	$0.0736
2021-06-28	$0.0736	$0.0731	$0.0731	$0.0731
2021-06-29	$0.0731	$0.0761	$0.0761	$0.0761
2021-06-30	$0.0761	$0.1052000	$0.1052000	$0.0743
2021-07-01	$0.1052000	$0.1006000	$0.1006000	$0.1006000
2021-07-02	$0.1006000	$0.1014000	$0.1014000	$0.1014000
2021-07-03	$0.1014000	$0.1384000	$0.1384000	$0.1040000
2021-07-04	$0.1384000	$0.1408000	$0.1408000	$0.1404000
2021-07-05	$0.1408000	$0.1345000	$0.1345000	$0.1345000
2021-07-06	$0.1345000	$0.1366000	$0.1366000	$0.1366000
2021-07-07	$0.1366000	$0.1352000	$0.1352000	$0.1352000
2021-07-08	$0.1352000	$0.1312000	$0.1312000	$0.1312000
2021-07-09	$0.1312000	$0.1349000	$0.1349000	$0.1349000
2021-07-10	$0.1349000	$0.1337000	$0.1337000	$0.1337000
2021-07-11	$0.1337000	$0.1027000	$0.1367000	$0.1027000
2021-07-12	$0.1027000	$0.0827	$0.0992700	$0.0827
2021-07-13	$0.0827	$0.0982	$0.0982	$0.0818
2021-07-14	$0.0982	$0.0985	$0.0985	$0.0985
2021-07-15	$0.0985	$0.0956	$0.0956	$0.0956
2021-07-16	$0.0956	$0.0942	$0.0942	$0.0942
2021-07-17	$0.0942	$0.0946	$0.0946	$0.0946
2021-07-18	$0.0946	$0.0954	$0.0954	$0.0954
2021-07-19	$0.0954	$0.0925	$0.0925	$0.0925
2021-07-20	$0.0925	$0.1311000	$0.1311000	$0.0894
2021-07-21	$0.1311000	$0.1125000	$0.1414000	$0.0646
2021-07-22	$0.1125000	$0.1130000	$0.1130000	$0.1130000
2021-07-23	$0.1130000	$0.1177000	$0.1177000	$0.1177000
2021-07-24	$0.1177000	$0.1200000	$0.1200000	$0.1200000
2021-07-25	$0.1200000	$0.1238000	$0.1238000	$0.1238000
2021-07-26	$0.1238000	$0.1304000	$0.1304000	$0.1304000
2021-07-27	$0.1304000	$0.1382000	$0.1382000	$0.1382000
2021-07-28	$0.1382000	$0.1401000	$0.1401000	$0.1401000
2021-07-29	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2021-07-30	$0.1401000	$0.1478000	$0.1478000	$0.1478000
2021-07-31	$0.1478000	$0.1452000	$0.1452000	$0.1452000
2021-08-01	$0.1452000	$0.1395000	$0.1395000	$0.1395000
2021-08-02	$0.1395000	$0.1371000	$0.1371000	$0.1371000
2021-08-03	$0.1371000	$0.1337000	$0.1337000	$0.1337000
2021-08-04	$0.1337000	$0.1391000	$0.1391000	$0.1391000
2021-08-05	$0.1391000	$0.1431000	$0.1431000	$0.1431000
2021-08-06	$0.1431000	$0.0943	$0.1890000	$0.0943
2021-08-07	$0.0943	$0.0982	$0.0982	$0.0982
2021-08-08	$0.0982	$0.0964	$0.0964	$0.0964
2021-08-09	$0.0964	$0.2042000	$0.2042000	$0.1018000
2021-08-10	$0.2042000	$0.2011000	$0.2011000	$0.2011000
2021-08-11	$0.2006000	$0.2004000	$0.2004000	$0.2004000
2021-08-12	$0.2004000	$0.1955000	$0.1955000	$0.1955000
2021-08-13	$0.1955000	$0.2105000	$0.2105000	$0.2105000
2021-08-14	$0.2105000	$0.2072000	$0.2072000	$0.2072000
2021-08-15	$0.2072000	$0.2069000	$0.2069000	$0.2069000
2021-08-16	$0.2069000	$0.2021000	$0.2021000	$0.2021000
2021-08-17	$0.2021000	$0.1966000	$0.1966000	$0.1966000
2021-08-18	$0.1966000	$0.1967000	$0.1967000	$0.1967000
2021-08-19	$0.1967000	$0.2058000	$0.2058000	$0.2058000
2021-08-20	$0.2058000	$0.2171000	$0.2171000	$0.2171000
2021-08-21	$0.2171000	$0.1075000	$0.2150000	$0.1075000
2021-08-22	$0.1075000	$0.1084000	$0.1084000	$0.1084000
2021-08-23	$0.1084000	$0.1089000	$0.1089000	$0.1089000
2021-08-24	$0.1089000	$0.1049000	$0.1049000	$0.1049000
2021-08-25	$0.1049000	$0.1078000	$0.1078000	$0.1078000
2021-08-26	$0.1078000	$0.1031000	$0.1031000	$0.1031000
2021-08-27	$0.1031000	$0.1080000	$0.1080000	$0.1080000
2021-08-28	$0.1080000	$0.1076000	$0.1076000	$0.1076000
2021-08-29	$0.1076000	$0.1073000	$0.1073000	$0.1073000
2021-08-30	$0.1073000	$0.1034000	$0.1034000	$0.1034000
2021-08-31	$0.1034000	$0.1038000	$0.1038000	$0.1038000
2021-09-01	$0.1038000	$0.1074000	$0.1074000	$0.1074000
2021-09-02	$0.1074000	$0.1084000	$0.1084000	$0.1084000
2021-09-03	$0.1084000	$0.1100000	$0.1100000	$0.1100000
2021-09-04	$0.1100000	$0.1099000	$0.1099000	$0.1099000
2021-09-05	$0.1099000	$0.1139000	$0.1139000	$0.1139000
2021-09-06	$0.1139000	$0.1159000	$0.1159000	$0.1159000
2021-09-07	$0.1159000	$0.1078000	$0.1078000	$0.1031000
2021-09-08	$0.1078000	$0.1060000	$0.1060000	$0.1060000
2021-09-09	$0.1060000	$0.1067000	$0.1067000	$0.1067000
2021-09-10	$0.1067000	$0.1032000	$0.1032000	$0.1032000
2021-09-11	$0.1032000	$0.1039000	$0.1039000	$0.1039000
2021-09-12	$0.1039000	$0.1059000	$0.1059000	$0.1059000
2021-09-13	$0.1059000	$0.1034000	$0.1034000	$0.1034000
2021-09-14	$0.1034000	$0.1084000	$0.1084000	$0.1084000
2021-09-15	$0.1084000	$0.1107000	$0.1107000	$0.1107000
2021-09-16	$0.1107000	$0.1099000	$0.1099000	$0.1099000
2021-09-17	$0.1099000	$0.1088000	$0.1088000	$0.1088000
2021-09-18	$0.1088000	$0.1111000	$0.1111000	$0.1111000
2021-09-19	$0.1111000	$0.1087000	$0.1087000	$0.1087000
2021-09-20	$0.1087000	$0.1717000	$0.1717000	$0.0987
2021-09-21	$0.1717000	$0.1628000	$0.1628000	$0.1628000
2021-09-22	$0.1628000	$0.1743000	$0.1743000	$0.1743000
2021-09-23	$0.1743000	$0.1796000	$0.1796000	$0.1796000
2021-09-24	$0.1796000	$0.1714000	$0.1714000	$0.1714000
2021-09-25	$0.1714000	$0.1709000	$0.1709000	$0.1709000
2021-09-26	$0.1709000	$0.1728000	$0.1728000	$0.1728000
2021-09-27	$0.1728000	$0.1688000	$0.1688000	$0.1688000
2021-09-28	$0.1688000	$0.0948	$0.1642000	$0.0944
2021-09-29	$0.0948	$0.0960	$0.0960	$0.0960
2021-09-30	$0.0960	$0.1012000	$0.1012000	$0.1012000
2021-10-01	$0.1012000	$0.1113000	$0.1113000	$0.1113000
2021-10-02	$0.1113000	$0.1106000	$0.1111000	$0.1101000
2021-10-03	$0.1106000	$0.1119000	$0.1119000	$0.1119000
2021-10-04	$0.1119000	$0.1143000	$0.1143000	$0.1143000
2021-10-05	$0.1143000	$0.1190000	$0.1195000	$0.1190000
2021-10-06	$0.1190000	$0.1660000	$0.1660000	$0.1278000
2021-10-07	$0.1660000	$0.1614000	$0.1614000	$0.1614000
2021-10-08	$0.1614000	$0.1618000	$0.1618000	$0.1618000
2021-10-09	$0.1618000	$0.1649000	$0.1649000	$0.1649000
2021-10-10	$0.1649000	$0.1641000	$0.1641000	$0.1641000
2021-10-11	$0.1641000	$0.1351000	$0.1725000	$0.1351000
2021-10-12	$0.1351000	$0.1316000	$0.1316000	$0.1316000
2021-10-13	$0.1316000	$0.1325000	$0.1348000	$0.1325000
2021-10-14	$0.1325000	$0.1721000	$0.1721000	$0.1325000
2021-10-15	$0.1721000	$0.1851000	$0.1851000	$0.1851000
2021-10-16	$0.1851000	$0.1826000	$0.1826000	$0.1826000
2021-10-17	$0.1826000	$0.1846000	$0.1846000	$0.1846000
2021-10-18	$0.1846000	$0.1861000	$0.1861000	$0.1861000
2021-10-19	$0.1861000	$0.1929000	$0.1929000	$0.1929000
2021-10-20	$0.1929000	$0.1981000	$0.1981000	$0.1981000
2021-10-21	$0.1981000	$0.1869000	$0.1869000	$0.1869000
2021-10-22	$0.1869000	$0.1821000	$0.1821000	$0.1517000
2021-10-23	$0.1821000	$0.2446000	$0.2446000	$0.1606000
2021-10-24	$0.2446000	$0.2428000	$0.2428000	$0.2428000
2021-10-25	$0.2428000	$0.2517000	$0.2517000	$0.2517000
2021-10-26	$0.2517000	$0.2407000	$0.2407000	$0.2407000
2021-10-27	$0.2407000	$0.1351000	$0.2333000	$0.1351000
2021-10-28	$0.1351000	$0.1400000	$0.1400000	$0.1400000
2021-10-29	$0.1400000	$0.2491000	$0.2491000	$0.1439000
2021-10-30	$0.2491000	$0.2476000	$0.2476000	$0.2476000
2021-10-31	$0.2476000	$0.2454000	$0.2454000	$0.2454000
2021-11-01	$0.2454000	$0.2438000	$0.2438000	$0.2438000
2021-11-02	$0.2438000	$0.2530000	$0.2530000	$0.2530000
2021-11-03	$0.2530000	$0.2517000	$0.2517000	$0.2517000
2021-11-04	$0.2517000	$0.2458000	$0.2458000	$0.2458000
2021-11-05	$0.2458000	$0.2441000	$0.2441000	$0.2441000
2021-11-06	$0.2441000	$0.1015000	$0.2461000	$0.1015000
2021-11-07	$0.1015000	$0.1044000	$0.1044000	$0.1044000
2021-11-08	$0.1044000	$0.0817	$0.1115000	$0.0817
2021-11-09	$0.0817	$0.0810	$0.0810	$0.0810
2021-11-10	$0.0810	$0.0786	$0.0786	$0.0786
2021-11-11	$0.0786	$0.1063000	$0.2586000	$0.0784
2021-11-12	$0.1063000	$0.1180000	$0.1180000	$0.1052000
2021-11-13	$0.1180000	$0.1185000	$0.1185000	$0.1185000
2021-11-14	$0.1185000	$0.0438900	$0.1205000	$0.0438900
2021-11-15	$0.0438900	$0.0426200	$0.0426200	$0.0426200
2021-11-16	$0.0426200	$0.0402700	$0.0402700	$0.0402700
2021-11-17	$0.0402700	$0.0404400	$0.0404400	$0.0404400
2021-11-18	$0.0404400	$0.0381400	$0.0381400	$0.0381400
2021-11-19	$0.0381400	$0.0389500	$0.0389500	$0.0389500
2021-11-20	$0.0389500	$0.1733000	$0.1733000	$0.0400500
2021-11-21	$0.1733000	$0.1702000	$0.1702000	$0.1702000
2021-11-22	$0.1702000	$0.1633000	$0.1633000	$0.1633000
2021-11-23	$0.1633000	$0.1669000	$0.1669000	$0.1669000
2021-11-24	$0.1669000	$0.1658000	$0.1658000	$0.1658000
2021-11-25	$0.1658000	$0.1710000	$0.1710000	$0.1710000
2021-11-26	$0.1710000	$0.1558000	$0.1558000	$0.1558000
2021-11-27	$0.1560000	$0.1589000	$0.1589000	$0.1589000
2021-11-28	$0.1589000	$0.0424300	$0.1663000	$0.0424300
2021-11-29	$0.0424300	$0.0805	$0.2026000	$0.0428300
2021-11-30	$0.0804	$0.0484300	$0.0792	$0.0484300
2021-12-01	$0.0484300	$0.0486400	$0.0486400	$0.0486400
2021-12-02	$0.0486400	$0.0480400	$0.0480400	$0.0480400
2021-12-03	$0.0480400	$0.0456100	$0.0456100	$0.0456100
2021-12-04	$0.0456100	$0.0417300	$0.0417300	$0.0417300
2021-12-05	$0.0418600	$0.0419000	$0.0419000	$0.0419000
2021-12-06	$0.0420500	$0.0429700	$0.0429700	$0.0429700
2021-12-07	$0.0429700	$0.1514000	$0.1514000	$0.0430300
2021-12-08	$0.1514000	$0.1510000	$0.1510000	$0.1510000
2021-12-09	$0.1510000	$0.1423000	$0.1423000	$0.1423000
2021-12-10	$0.1423000	$0.1369000	$0.1411000	$0.1321000
2021-12-11	$0.1369000	$0.0405100	$0.1433000	$0.0405100
2021-12-12	$0.0405100	$0.0410900	$0.0410900	$0.0410900
2021-12-13	$0.0410900	$0.0383200	$0.0383200	$0.0383200
2021-12-14	$0.0383200	$0.1234000	$0.1331000	$0.0396900
2021-12-15	$0.1234000	$0.1247000	$0.1247000	$0.1247000
2021-12-16	$0.1247000	$0.1215000	$0.1215000	$0.1215000
2021-12-17	$0.1215000	$0.0415500	$0.1177000	$0.0415500
2021-12-18	$0.0415500	$0.0426400	$0.0426400	$0.0421800
2021-12-19	$0.0426400	$0.0990600	$0.1009000	$0.0425200
2021-12-20	$0.0990000	$0.0994600	$0.0994600	$0.0994600
2021-12-21	$0.0994600	$0.1038000	$0.1038000	$0.1038000
2021-12-22	$0.1037000	$0.1031000	$0.1031000	$0.1031000
2021-12-23	$0.1031000	$0.1077000	$0.1077000	$0.1077000
2021-12-24	$0.1078000	$0.1088000	$0.1088000	$0.0472800
2021-12-25	$0.1088000	$0.0464000	$0.1079000	$0.0464000
2021-12-26	$0.0464000	$0.0467300	$0.0467300	$0.0467300
2021-12-27	$0.0467300	$0.0466600	$0.0466600	$0.0466600
2021-12-28	$0.0466600	$0.0438300	$0.0438300	$0.0438300
2021-12-29	$0.0437300	$0.0427500	$0.0427500	$0.0427500
2021-12-30	$0.0427500	$0.0433600	$0.0433600	$0.0433600
2021-12-31	$0.0433600	$0.0425000	$0.0425000	$0.0425000
2022-01-01	$0.0425000	$0.0439200	$0.0439200	$0.0439200
2022-01-02	$0.0439200	$0.0435300	$0.0435300	$0.0435300
2022-01-03	$0.0435200	$0.0427300	$0.0427300	$0.0427300
2022-01-04	$0.0427300	$0.0421600	$0.0421600	$0.0421600
2022-01-05	$0.0421600	$0.0399600	$0.0399600	$0.0399600
2022-01-06	$0.0399600	$0.0413700	$0.0413700	$0.0387900
2022-01-07	$0.0413700	$0.0752	$0.0827	$0.0398800
2022-01-08	$0.0752	$0.0755	$0.0755	$0.0755
2022-01-09	$0.0755	$0.0837	$0.0837	$0.0758
2022-01-10	$0.0837	$0.0837	$0.0837	$0.0837
2022-01-11	$0.0757	$0.0436000	$0.0851	$0.0436000
2022-01-12	$0.0436000	$0.0878	$0.0878	$0.0338200
2022-01-13	$0.0878	$0.0852	$0.0852	$0.0852
2022-01-14	$0.0852	$0.0862	$0.0862	$0.0862
2022-01-15	$0.0862	$0.0862	$0.0862	$0.0862
2022-01-16	$0.0862	$0.0862	$0.0862	$0.0862
2022-01-17	$0.0862	$0.0845	$0.0845	$0.0845
2022-01-18	$0.0845	$0.0848	$0.0848	$0.0848
2022-01-19	$0.0848	$0.0834	$0.0834	$0.0834
2022-01-20	$0.0834	$0.0814	$0.0814	$0.0814
2022-01-21	$0.0814	$0.1459000	$0.1605000	$0.0302700
2022-01-22	$0.1459000	$0.1403000	$0.1403000	$0.1403000
2022-01-23	$0.1403000	$0.1452000	$0.1452000	$0.1452000
2022-01-24	$0.1452000	$0.1468000	$0.1468000	$0.1468000
2022-01-25	$0.1468000	$0.1479000	$0.1479000	$0.1479000
2022-01-26	$0.1479000	$0.0516	$0.1473000	$0.0516
2022-01-27	$0.0516	$0.0521	$0.0521	$0.0521
2022-01-28	$0.0521	$0.0528	$0.0528	$0.0528
2022-01-29	$0.0528	$0.0535	$0.0535	$0.0535
2022-01-30	$0.0535	$0.0531	$0.0531	$0.0531
2022-01-31	$0.0531	$0.0539	$0.0539	$0.0539
2022-02-01	$0.0539	$0.0542	$0.0542	$0.0542
2022-02-02	$0.0542	$0.0517	$0.0517	$0.0517
2022-02-03	$0.0517	$0.0523	$0.0523	$0.0523
2022-02-04	$0.0523	$0.0582	$0.0582	$0.0582
2022-02-05	$0.0582	$0.0580	$0.0580	$0.0580
2022-02-06	$0.0580	$0.0594	$0.0594	$0.0594
2022-02-07	$0.0594	$0.0614	$0.0614	$0.0614
2022-02-08	$0.0614	$0.0617	$0.0617	$0.0617
2022-02-09	$0.0617	$0.0622	$0.0622	$0.0622
2022-02-10	$0.0622	$0.0609	$0.0609	$0.0609
2022-02-11	$0.0609	$0.0411300	$0.0594	$0.0411300
2022-02-12	$0.0411300	$0.0359000	$0.0409700	$0.0359000
2022-02-13	$0.0359000	$0.0357600	$0.0357600	$0.0357600
2022-02-14	$0.0357600	$0.0361700	$0.0361700	$0.0361700
2022-02-15	$0.0361700	$0.0378900	$0.0423500	$0.0378900
2022-02-16	$0.0378900	$0.0373100	$0.0373100	$0.0373100
2022-02-17	$0.0373100	$0.0344600	$0.0344600	$0.0344600
2022-02-18	$0.0344600	$0.0379900	$0.0379900	$0.0340000
2022-02-19	$0.0379900	$0.0381000	$0.0381000	$0.0381000
2022-02-20	$0.0381000	$0.1094000	$0.1094000	$0.0364800
2022-02-21	$0.1094000	$0.1056000	$0.1056000	$0.1056000
2022-02-22	$0.1056000	$0.0325300	$0.1091000	$0.0325300
2022-02-23	$0.0325300	$0.0316800	$0.0316800	$0.0316800
2022-02-24	$0.0316800	$0.0326000	$0.0326000	$0.0326000
2022-02-25	$0.0326000	$0.0204000	$0.0333500	$0.0204000
2022-02-26	$0.0204000	$0.0203500	$0.0203500	$0.0203500
2022-02-27	$0.0203500	$0.0196100	$0.0196100	$0.0196100
2022-02-28	$0.0196100	$0.0146900	$0.0224700	$0.0146900
2022-03-01	$0.0146800	$0.0151100	$0.0155500	$0.0151100
2022-03-02	$0.0151100	$0.0703	$0.0703	$0.0149400
2022-03-03	$0.0703	$0.0680	$0.0680	$0.0680
2022-03-04	$0.0680	$0.0627	$0.0627	$0.0627
2022-03-05	$0.0627	$0.0631	$0.0631	$0.0631
2022-03-06	$0.0631	$0.0615	$0.0615	$0.0615
2022-03-07	$0.0615	$0.0609	$0.0609	$0.0609
2022-03-08	$0.0609	$0.0620	$0.0620	$0.0620
2022-03-09	$0.0620	$0.0671	$0.0671	$0.0671
2022-03-10	$0.0671	$0.0631	$0.0631	$0.0631
2022-03-11	$0.0631	$0.0309900	$0.0620	$0.0309900
2022-03-12	$0.0309900	$0.0310400	$0.0310400	$0.0310400
2022-03-13	$0.0310400	$0.0302400	$0.0302400	$0.0302400
2022-03-14	$0.0302400	$0.0313600	$0.0317600	$0.0313600
2022-03-15	$0.0313600	$0.0306700	$0.0310600	$0.0306700
2022-03-16	$0.0306700	$0.0320800	$0.0320800	$0.0320800
2022-03-17	$0.0320800	$0.0651	$0.0651	$0.0294900
2022-03-18	$0.0651	$0.0384500	$0.1103000	$0.0384500
2022-03-19	$0.0384500	$0.0388600	$0.0388600	$0.0388600
2022-03-20	$0.0388600	$0.0379400	$0.0379400	$0.0379400
2022-03-21	$0.0379400	$0.0377600	$0.0377600	$0.0377600
2022-03-22	$0.0377600	$0.0389900	$0.0389900	$0.0389900
2022-03-23	$0.0389900	$0.0394700	$0.0394700	$0.0394700
2022-03-24	$0.0394700	$0.1399000	$0.1399000	$0.0404900
2022-03-25	$0.1399000	$0.1410000	$0.1410000	$0.1410000
2022-03-26	$0.1410000	$0.1416000	$0.1416000	$0.1416000
2022-03-27	$0.1416000	$0.1490000	$0.1490000	$0.1490000
2022-03-28	$0.1490000	$0.1499000	$0.1499000	$0.1499000
2022-03-29	$0.1499000	$0.1509000	$0.1509000	$0.1509000
2022-03-30	$0.1509000	$0.0555	$0.1496000	$0.0555
2022-03-31	$0.0555	$0.0555	$0.0555	$0.0555
2022-04-01	$0.0537	$0.0546	$0.0546	$0.0546
2022-04-02	$0.0556	$0.0550	$0.0550	$0.0550
2022-04-03	$0.0550	$0.0550	$0.0551	$0.0550
2022-04-04	$0.0557	$0.0559	$0.0559	$0.0559
2022-04-05	$0.0559	$0.0546	$0.0546	$0.0546
2022-04-06	$0.0546	$0.0518	$0.0518	$0.0518
2022-04-07	$0.0518	$0.0522	$0.0522	$0.0522
2022-04-08	$0.0522	$0.0926	$0.0926	$0.0507
2022-04-09	$0.0926	$0.0937	$0.0937	$0.0937
2022-04-10	$0.0937	$0.0926	$0.0926	$0.0926
2022-04-11	$0.0923	$0.1064000	$0.1064000	$0.0866
2022-04-12	$0.1064000	$0.1078000	$0.1078000	$0.1078000
2022-04-13	$0.1078000	$0.1107000	$0.1107000	$0.1107000
2022-04-14	$0.1107000	$0.1075000	$0.1075000	$0.1075000
2022-04-15	$0.1075000	$0.1091000	$0.1091000	$0.1091000
2022-04-16	$0.1091000	$0.1087000	$0.1087000	$0.1087000
2022-04-17	$0.1087000	$0.1068000	$0.1068000	$0.1068000
2022-04-18	$0.1068000	$0.1067000	$0.1068000	$0.1067000
2022-04-19	$0.1098000	$0.1158000	$0.1158000	$0.1075000
2022-04-20	$0.1158000	$0.0442700	$0.1154000	$0.0442700
2022-04-21	$0.0442700	$0.0810	$0.1114000	$0.008503
2022-04-22	$0.0810	$0.1112000	$0.1112000	$0.0794
2022-04-23	$0.1112000	$0.1026000	$0.1104000	$0.1026000
2022-04-24	$0.1026000	$0.0513	$0.1026000	$0.0513
2022-04-25	$0.0513	$0.0526	$0.0526	$0.0526
2022-04-26	$0.0526	$0.0495500	$0.0495500	$0.0495500
2022-04-27	$0.0495500	$0.0510	$0.0510	$0.0510
2022-04-28	$0.0510	$0.0517	$0.0517	$0.0517
2022-04-29	$0.0517	$0.0502	$0.0502	$0.0502
2022-04-30	$0.0502	$0.0489500	$0.0489500	$0.0489500
2022-05-01	$0.0489500	$0.0500	$0.0500	$0.0500
2022-05-02	$0.0500	$0.0501	$0.0501	$0.0501
2022-05-03	$0.0501	$0.0490400	$0.0490400	$0.0490400
2022-05-04	$0.0490400	$0.0516	$0.0516	$0.0516
2022-05-05	$0.0516	$0.0475100	$0.0475100	$0.0475100
2022-05-06	$0.0475100	$0.0468100	$0.0468100	$0.0468100
2022-05-07	$0.0468100	$0.0461100	$0.0461100	$0.0461100
2022-05-08	$0.0461100	$0.0442400	$0.0442400	$0.0442400
2022-05-09	$0.0442400	$0.0391000	$0.0391000	$0.0391000
2022-05-10	$0.0391000	$0.0403200	$0.0403200	$0.0403200
2022-05-11	$0.0403200	$0.0377200	$0.0377200	$0.0377200
2022-05-12	$0.0377200	$0.0375900	$0.0375900	$0.0375900
2022-05-13	$0.0375900	$0.0380200	$0.0380200	$0.0380200
2022-05-14	$0.0380200	$0.0390700	$0.0390700	$0.0390700
2022-05-15	$0.0390700	$0.0406800	$0.0406800	$0.0406800
2022-05-16	$0.0406800	$0.0387900	$0.0387900	$0.0387900
2022-05-17	$0.0387900	$0.0395400	$0.0395400	$0.0395400
2022-05-18	$0.0395400	$0.0372700	$0.0372700	$0.0372700
2022-05-19	$0.0372700	$0.0393700	$0.0393700	$0.0393700
2022-05-20	$0.0393700	$0.0379200	$0.0379200	$0.0379200
2022-05-21	$0.0379200	$0.0382300	$0.0382300	$0.0382300
2022-05-22	$0.0382300	$0.0393400	$0.0393400	$0.0393400
2022-05-23	$0.0393400	$0.0378000	$0.0378000	$0.0378000
2022-05-24	$0.0378000	$0.0385400	$0.0385400	$0.0385400
2022-05-25	$0.0385200	$0.0383600	$0.0383600	$0.0383600
2022-05-26	$0.0383600	$0.0379500	$0.0379500	$0.0379500
2022-05-27	$0.0379500	$0.0371800	$0.0371800	$0.0371800
2022-05-28	$0.0371800	$0.0377200	$0.0377200	$0.0377200
2022-05-29	$0.0377200	$0.0382900	$0.0382900	$0.0382900
2022-05-30	$0.0382900	$0.0412300	$0.0412300	$0.0412300
2022-05-31	$0.0412300	$0.0413200	$0.0413200	$0.0413200
2022-06-01	$0.0413200	$0.0387300	$0.0387300	$0.0387300
2022-06-02	$0.0387300	$0.0395700	$0.0395700	$0.0395700
2022-06-03	$0.0395700	$0.0385800	$0.0385800	$0.0385800
2022-06-04	$0.0385800	$0.0388000	$0.0388000	$0.0388000
2022-06-05	$0.0388000	$0.0388700	$0.0388700	$0.0388700
2022-06-06	$0.0388700	$0.0407600	$0.0407600	$0.0407600
2022-06-07	$0.0407600	$0.0404500	$0.0404500	$0.0404500
2022-06-08	$0.0404500	$0.0392500	$0.0392500	$0.0392500
2022-06-09	$0.0392500	$0.0391100	$0.0391100	$0.0391100
2022-06-10	$0.0391100	$0.0377900	$0.0377900	$0.0377900
2022-06-11	$0.0377900	$0.0369100	$0.0369100	$0.0369100
2022-06-12	$0.0369100	$0.0345600	$0.0345600	$0.0345600
2022-06-13	$0.0345600	$0.0292100	$0.0292100	$0.0292100
2022-06-14	$0.0292100	$0.0287500	$0.0287500	$0.0287500
2022-06-15	$0.0287500	$0.0293400	$0.0293400	$0.0293400
2022-06-16	$0.0293400	$0.0264800	$0.0264800	$0.0264800
2022-06-17	$0.0264800	$0.0265600	$0.0265600	$0.0265600
2022-06-18	$0.0265600	$0.0246400	$0.0246400	$0.0246400
2022-06-19	$0.0246400	$0.0267200	$0.0267200	$0.0267200
2022-06-20	$0.0267200	$0.0267200	$0.0267200	$0.0267200
2022-06-21	$0.0267200	$0.0269300	$0.0269300	$0.0269300
2022-06-22	$0.0269100	$0.0259400	$0.0259400	$0.0259400
2022-06-23	$0.0259400	$0.0274300	$0.0274300	$0.0274300
2022-06-24	$0.0274300	$0.0275900	$0.0275900	$0.0275900
2022-06-25	$0.0275900	$0.0279200	$0.0279200	$0.0279200
2022-06-26	$0.0279200	$0.0273400	$0.0273400	$0.0273400
2022-06-27	$0.0273400	$0.0269300	$0.0269300	$0.0269300
2022-06-28	$0.0269300	$0.0263300	$0.0263300	$0.0263300
2022-06-29	$0.0263300	$0.0261200	$0.0261200	$0.0261200
2022-06-30	$0.0261200	$0.0258800	$0.0258800	$0.0258800
2022-07-01	$0.0258800	$0.0250200	$0.0250200	$0.0250200
2022-07-02	$0.0250200	$0.0249900	$0.0249900	$0.0249900
2022-07-03	$0.0249900	$0.0250800	$0.0250800	$0.0250800
2022-07-04	$0.0250800	$0.0262800	$0.0262800	$0.0262800
2022-07-05	$0.0262800	$0.0262100	$0.0262100	$0.0262100
2022-07-06	$0.0262100	$0.0267100	$0.0267100	$0.0267100
2022-07-07	$0.0267100	$0.0281000	$0.0281000	$0.0281000
2022-07-08	$0.0281000	$0.0280700	$0.0280700	$0.0280700
2022-07-09	$0.0280700	$0.0280600	$0.0280600	$0.0280600
2022-07-10	$0.0280600	$0.0271100	$0.0271100	$0.0271100
2022-07-11	$0.0271000	$0.0259300	$0.0259300	$0.0259300
2022-07-12	$0.0259300	$0.0251000	$0.0251000	$0.0251000
2022-07-13	$0.0251000	$0.0263000	$0.0263000	$0.0263000
2022-07-14	$0.0263000	$0.0267500	$0.0267500	$0.0267500
2022-07-15	$0.0267500	$0.0270800	$0.0270800	$0.0270800
2022-07-16	$0.0270800	$0.0275600	$0.0275600	$0.0275600
2022-07-17	$0.0275600	$0.0269900	$0.0269900	$0.0269900
2022-07-18	$0.0270300	$0.0291800	$0.0291800	$0.0291800
2022-07-19	$0.0291800	$0.0304200	$0.0304200	$0.0304200
2022-07-20	$0.0304200	$0.0301900	$0.0301900	$0.0301900
2022-07-21	$0.0301900	$0.0301000	$0.0301000	$0.0301000
2022-07-22	$0.0301000	$0.0294900	$0.0294900	$0.0294900
2022-07-23	$0.0294900	$0.0291900	$0.0291900	$0.0291900
2022-07-24	$0.0291900	$0.0293600	$0.0293600	$0.0293600
2022-07-25	$0.0293600	$0.0277000	$0.0277000	$0.0277000
2022-07-26	$0.0277000	$0.0276400	$0.0276400	$0.0276400
2022-07-27	$0.0276400	$0.0298500	$0.0298500	$0.0298500
2022-07-28	$0.0298500	$0.0310100	$0.0310100	$0.0310100
2022-07-29	$0.0310100	$0.0309000	$0.0309000	$0.0309000
2022-07-30	$0.0309000	$0.0307400	$0.0307400	$0.0307400
2022-07-31	$0.0307400	$0.0303000	$0.0303000	$0.0303000
2022-08-01	$0.0303000	$0.0302500	$0.0302500	$0.0302500
2022-08-02	$0.0302500	$0.0298900	$0.0298900	$0.0298900
2022-08-03	$0.0298900	$0.0296700	$0.0296700	$0.0296700
2022-08-04	$0.0296700	$0.0294100	$0.0294100	$0.0294100
2022-08-05	$0.0294100	$0.0303100	$0.0303100	$0.0303100
2022-08-06	$0.0303100	$0.0298400	$0.0298400	$0.0298400
2022-08-07	$0.0298400	$0.0301300	$0.0301300	$0.0301300
2022-08-08	$0.0301300	$0.0309600	$0.0309600	$0.0309600
2022-08-09	$0.0309600	$0.0301000	$0.0301000	$0.0301000
2022-08-10	$0.0301000	$0.0311500	$0.0311500	$0.0311500
2022-08-11	$0.0311500	$0.0311300	$0.0311300	$0.0311300
2022-08-12	$0.0311300	$0.0317400	$0.0317400	$0.0317400
2022-08-13	$0.0317400	$0.0317500	$0.0317500	$0.0317500
2022-08-14	$0.0317800	$0.0316100	$0.0316100	$0.0316100
2022-08-15	$0.0316100	$0.0313300	$0.0313300	$0.0313300
2022-08-16	$0.0313300	$0.0310200	$0.0310200	$0.0310200
2022-08-17	$0.0310200	$0.0303400	$0.0303400	$0.0303400
2022-08-18	$0.0303400	$0.0301600	$0.0301600	$0.0301600
2022-08-19	$0.0301600	$0.0270800	$0.0270800	$0.0270800
2022-08-20	$0.0270800	$0.0275200	$0.0275200	$0.0275200
2022-08-21	$0.0274800	$0.0279700	$0.0279700	$0.0279700
2022-08-22	$0.0279700	$0.0278200	$0.0278200	$0.0278200
2022-08-23	$0.0278200	$0.0279800	$0.0279800	$0.0279800
2022-08-24	$0.0279800	$0.0277800	$0.0277800	$0.0277800
2022-08-25	$0.0277800	$0.0280400	$0.0280400	$0.0280400
2022-08-26	$0.0280400	$0.0279900	$0.0280400	$0.0279800
2022-09-21	$0.0245400	$0.0240100	$0.0240100	$0.0240100
2022-09-22	$0.0240100	$0.0252300	$0.0252300	$0.0252300
2022-09-23	$0.0252300	$0.0252300	$0.0252400	$0.0252200
2022-09-24	$0.0250800	$0.0246000	$0.0246000	$0.0246000
2022-09-25	$0.0246000	$0.0244500	$0.0244500	$0.0244500
2022-09-26	$0.0244500	$0.0244300	$0.0244600	$0.0244200
2022-09-28	$0.0248100	$0.0252400	$0.0252400	$0.0252400
2022-09-29	$0.0252400	$0.0254700	$0.0254700	$0.0254700
2022-09-30	$0.0254700	$0.0252500	$0.0252500	$0.0252500
2022-10-01	$0.0252500	$0.0251100	$0.0251100	$0.0251100
2022-10-02	$0.0251100	$0.0251000	$0.0251100	$0.0251000
2022-10-03	$0.0247800	$0.0255200	$0.0255200	$0.0255200
2022-10-04	$0.0255200	$0.0264500	$0.0264500	$0.0264500
2022-10-05	$0.0264500	$0.0264500	$0.0264500	$0.0264300
2022-10-06	$0.0262100	$0.0259500	$0.0259500	$0.0259500
2022-10-07	$0.0259500	$0.0253900	$0.0253900	$0.0253900
2022-10-08	$0.0253900	$0.0252500	$0.0252500	$0.0252500
2022-10-09	$0.0252500	$0.0252800	$0.0252800	$0.0252800
2022-10-10	$0.0252800	$0.0248700	$0.0248700	$0.0248700
2022-10-11	$0.0248700	$0.0247800	$0.0247800	$0.0247800
2022-10-12	$0.0247800	$0.0249000	$0.0249000	$0.0249000
2022-10-13	$0.0249000	$0.0251900	$0.0251900	$0.0251900
2022-10-14	$0.0251900	$0.0249400	$0.0249400	$0.0249400
2022-10-15	$0.0249400	$0.0247900	$0.0247900	$0.0247900
2022-10-16	$0.0247900	$0.0250400	$0.0250400	$0.0250400
2022-10-17	$0.0250400	$0.0254200	$0.0254200	$0.0254200
2022-10-18	$0.0254200	$0.0251300	$0.0251300	$0.0251300
2022-10-19	$0.0251300	$0.0248600	$0.0248600	$0.0248600
2022-10-20	$0.0248600	$0.0247600	$0.0247600	$0.0247600
2022-10-21	$0.0247600	$0.0249200	$0.0249200	$0.0249200
2022-10-22	$0.0249200	$0.0249700	$0.0249700	$0.0249700
2022-10-23	$0.0249700	$0.0254400	$0.0254400	$0.0254400
2022-10-24	$0.0254400	$0.0251300	$0.0251300	$0.0251300
2022-10-25	$0.0251300	$0.0261100	$0.0261100	$0.0261100
2022-10-26	$0.0261100	$0.0270100	$0.0270100	$0.0270100
2022-10-27	$0.0270100	$0.0263800	$0.0263800	$0.0263800
2022-10-28	$0.0263800	$0.0267800	$0.0267800	$0.0267800
2022-10-29	$0.0267800	$0.0270700	$0.0270700	$0.0270700
2022-10-30	$0.0270700	$0.0268200	$0.0268200	$0.0268200
2022-10-31	$0.0268200	$0.0268400	$0.0268400	$0.0268200
2022-11-01	$0.0266400	$0.0266200	$0.0266200	$0.0266200
2022-11-02	$0.0266200	$0.0262000	$0.0262000	$0.0262000
2022-11-03	$0.0262000	$0.0261900	$0.0262000	$0.0261900
2022-11-04	$0.0262700	$0.0275000	$0.0275000	$0.0275000
2022-11-05	$0.0275000	$0.0276900	$0.0276900	$0.0276900
2022-11-06	$0.0276900	$0.0271800	$0.0271800	$0.0271800
2022-11-07	$0.0271800	$0.0267700	$0.0267700	$0.0267700
2022-11-08	$0.0267700	$0.0241100	$0.0241100	$0.0241100
2022-11-09	$0.0241100	$0.0205700	$0.0205700	$0.0205700
2022-11-10	$0.0205700	$0.0228300	$0.0228300	$0.0228300
2022-11-11	$0.0228300	$0.0221100	$0.0221100	$0.0221100
2022-11-12	$0.0221100	$0.0218100	$0.0218100	$0.0218100
2022-11-13	$0.0218100	$0.0212000	$0.0212000	$0.0212000
2022-11-14	$0.0212000	$0.0215700	$0.0215700	$0.0215700
2022-11-15	$0.0215700	$0.0219400	$0.0219400	$0.0219400
2022-11-16	$0.0219400	$0.0216400	$0.0216400	$0.0216400
2022-11-17	$0.0216400	$0.0216800	$0.0216800	$0.0216800
2022-11-18	$0.0216800	$0.0216800	$0.0216800	$0.0216800
2022-11-19	$0.0216800	$0.0216900	$0.0216900	$0.0216900
2022-11-20	$0.0216900	$0.0211300	$0.0211300	$0.0211300
2022-11-21	$0.0211300	$0.0204900	$0.0204900	$0.0204900
2022-11-22	$0.0204900	$0.0210600	$0.0210600	$0.0210600
2022-11-23	$0.0210600	$0.0215700	$0.0215700	$0.0215700
2022-11-24	$0.0215700	$0.0215600	$0.0215600	$0.0215600
2022-11-25	$0.0215600	$0.0214600	$0.0214600	$0.0214600
2022-11-26	$0.0214600	$0.0213900	$0.0213900	$0.0213900
2022-11-27	$0.0213900	$0.0213500	$0.0213500	$0.0213500
2022-11-28	$0.0213500	$0.0210700	$0.0210700	$0.0210700
2022-11-29	$0.0210700	$0.0213600	$0.0213600	$0.0213600
2022-11-30	$0.0213600	$0.0223100	$0.0223100	$0.0223100
2022-12-01	$0.0223100	$0.0220700	$0.0220700	$0.0220700
2022-12-02	$0.0220700	$0.0222200	$0.0222200	$0.0222200
2022-12-03	$0.0222200	$0.0219500	$0.0219500	$0.0219500
2022-12-04	$0.0219500	$0.0222500	$0.0222500	$0.0222500
2022-12-05	$0.0222500	$0.0220600	$0.0220600	$0.0220600
2022-12-06	$0.0220600	$0.0222100	$0.0222100	$0.0222100
2022-12-07	$0.0222100	$0.0218900	$0.0218900	$0.0218900
2022-12-08	$0.0218900	$0.0223900	$0.0223900	$0.0223900
2022-12-09	$0.0223900	$0.0222600	$0.0222600	$0.0222600
2022-12-10	$0.0222600	$0.0222700	$0.0222700	$0.0222700
2022-12-11	$0.0222700	$0.0222200	$0.0222200	$0.0222200
2022-12-12	$0.0222200	$0.0223700	$0.0223700	$0.0223700
2022-12-13	$0.0223700	$0.0231100	$0.0231100	$0.0231100
2022-12-14	$0.0231100	$0.0231500	$0.0231500	$0.0231500
2022-12-15	$0.0231400	$0.0225700	$0.0225700	$0.0225700
2022-12-16	$0.0225700	$0.0216600	$0.0216600	$0.0216600
2022-12-17	$0.0216600	$0.0218100	$0.0218100	$0.0218100
2022-12-18	$0.0218100	$0.0217700	$0.0217700	$0.0217700
2022-12-19	$0.0217700	$0.0213800	$0.0213800	$0.0213800
2022-12-20	$0.0213800	$0.0219700	$0.0219700	$0.0219700
2022-12-21	$0.0219700	$0.0218700	$0.0218700	$0.0218700
2022-12-22	$0.0218700	$0.0218600	$0.0218600	$0.0218600
2022-12-23	$0.0218600	$0.0218200	$0.0218200	$0.0218200
2022-12-24	$0.0218200	$0.0218900	$0.0218900	$0.0218900
2022-12-25	$0.0218900	$0.0218800	$0.0218800	$0.0218800
2022-12-26	$0.0218800	$0.0219900	$0.0219900	$0.0219900
2022-12-27	$0.0219900	$0.0217100	$0.0217100	$0.0217100
2022-12-28	$0.0217100	$0.0215000	$0.0215000	$0.0215000
2022-12-29	$0.0215000	$0.0216200	$0.0216200	$0.0216200
2022-12-30	$0.0216200	$0.0215800	$0.0215800	$0.0215800
2022-12-31	$0.0215800	$0.0214900	$0.0214900	$0.0214900
2023-01-01	$0.0214900	$0.0215900	$0.0215900	$0.0215900
2023-01-02	$0.0216000	$0.0216700	$0.0216700	$0.0216700
2023-01-03	$0.0216700	$0.0216700	$0.0216700	$0.0216700
2023-01-04	$0.0216700	$0.0219000	$0.0219000	$0.0219000
2023-01-05	$0.0219000	$0.0218700	$0.0218700	$0.0218700
2023-01-06	$0.0218700	$0.0220300	$0.0220300	$0.0220300
2023-01-07	$0.0220300	$0.0220300	$0.0220300	$0.0220300
2023-01-08	$0.0220300	$0.0222500	$0.0222500	$0.0222500
2023-01-09	$0.0222500	$0.0223300	$0.0223300	$0.0223300
2023-01-10	$0.0223300	$0.0226800	$0.0226800	$0.0226800
2023-01-11	$0.0226800	$0.0233200	$0.0233200	$0.0233200
2023-01-12	$0.0233200	$0.0245000	$0.0245000	$0.0245000
2023-01-13	$0.0245000	$0.0259100	$0.0259100	$0.0259100
2023-01-14	$0.0259100	$0.0272400	$0.0272400	$0.0272400
2023-01-15	$0.0272400	$0.0271400	$0.0271400	$0.0271400
2023-01-16	$0.0271400	$0.0275500	$0.0275500	$0.0275500
2023-01-17	$0.0275500	$0.0274800	$0.0274800	$0.0274800
2023-01-18	$0.0274800	$0.0268800	$0.0268800	$0.0268800
2023-01-19	$0.0268800	$0.0274100	$0.0274100	$0.0274100
2023-01-20	$0.0274100	$0.0294800	$0.0294800	$0.0294800
2023-01-21	$0.0294800	$0.0296300	$0.0296300	$0.0296300
2023-01-22	$0.0296300	$0.0295300	$0.0295300	$0.0295300
2023-01-23	$0.0295300	$0.0297900	$0.0297900	$0.0297900
2023-01-24	$0.0297900	$0.0294300	$0.0294300	$0.0294300
2023-01-25	$0.0294300	$0.0299900	$0.0299900	$0.0299900
2023-01-26	$0.0299900	$0.0299100	$0.0299100	$0.0299100
2023-01-27	$0.0299100	$0.0300000	$0.0300000	$0.0300000
2023-01-28	$0.0300000	$0.0299400	$0.0299400	$0.0299400
2023-01-29	$0.0299400	$0.0308700	$0.0308700	$0.0308700
2023-01-30	$0.0308700	$0.0296800	$0.0296800	$0.0296800
2023-01-31	$0.0296800	$0.0300700	$0.0300700	$0.0300700
2023-02-01	$0.0300700	$0.0308500	$0.0308500	$0.0308500
2023-02-02	$0.0308500	$0.0305100	$0.0305100	$0.0305100
2023-02-03	$0.0305100	$0.0304700	$0.0304700	$0.0304700
2023-02-04	$0.0304700	$0.0303300	$0.0303300	$0.0303300
2023-02-05	$0.0303300	$0.0298200	$0.0298200	$0.0298200
2023-02-06	$0.0298200	$0.0295900	$0.0295900	$0.0295900
2023-02-07	$0.0295900	$0.0302300	$0.0302300	$0.0302300
2023-02-08	$0.0302300	$0.0298500	$0.0298500	$0.0298500
2023-02-09	$0.0298500	$0.0283500	$0.0283500	$0.0283500
2023-02-10	$0.0283500	$0.0283400	$0.0283600	$0.0283400
2023-02-12	$0.0284200	$0.0283300	$0.0283300	$0.0283300
2023-02-13	$0.0283300	$0.0283200	$0.0283200	$0.0283200
2023-02-14	$0.0283200	$0.0288700	$0.0288700	$0.0288700
2023-02-15	$0.0288700	$0.0316300	$0.0316300	$0.0316300
2023-02-16	$0.0316300	$0.0305900	$0.0305900	$0.0305900
2023-02-17	$0.0305900	$0.0319500	$0.0319500	$0.0319500
2023-02-18	$0.0319500	$0.0320300	$0.0320300	$0.0320300
2023-02-19	$0.0320300	$0.0315700	$0.0315700	$0.0315700
2023-02-20	$0.0315700	$0.0322900	$0.0322900	$0.0322900
2023-02-21	$0.0322900	$0.0317900	$0.0317900	$0.0317900
2023-02-22	$0.0317900	$0.0314400	$0.0314400	$0.0314400
2023-02-23	$0.0314400	$0.0311200	$0.0311200	$0.0311200
2023-02-24	$0.0311200	$0.0301500	$0.0301500	$0.0301500
2023-02-25	$0.0301500	$0.0301200	$0.0301200	$0.0301200
2023-02-26	$0.0301200	$0.0306200	$0.0306200	$0.0306200
2023-02-27	$0.0306200	$0.0305400	$0.0305400	$0.0305400
2023-02-28	$0.0305400	$0.0300700	$0.0300700	$0.0300700
2023-03-01	$0.0300700	$0.0307300	$0.0307300	$0.0307300
2023-03-02	$0.0307300	$0.0305100	$0.0305100	$0.0305100
2023-03-03	$0.0305100	$0.0290700	$0.0290700	$0.0290700
2023-03-04	$0.0290700	$0.0290600	$0.0290600	$0.0290600
2023-03-05	$0.0290600	$0.0291600	$0.0291600	$0.0291600
2023-03-06	$0.0291600	$0.0291300	$0.0291300	$0.0291300
2023-03-07	$0.0291300	$0.0288600	$0.0288600	$0.0288600
2023-03-08	$0.0288600	$0.0282200	$0.0282200	$0.0282200
2023-03-09	$0.0282200	$0.0264800	$0.0264800	$0.0264800
2023-03-10	$0.0264800	$0.0262700	$0.0262700	$0.0262700
2023-03-11	$0.0262700	$0.0267900	$0.0267900	$0.0267900
2023-03-12	$0.0267900	$0.0288300	$0.0288300	$0.0288300
2023-03-13	$0.0288300	$0.0314700	$0.0314700	$0.0314700
2023-03-14	$0.0314700	$0.0321900	$0.0321900	$0.0321900
2023-03-15	$0.0321900	$0.0316800	$0.0316800	$0.0316800
2023-03-16	$0.0316800	$0.0325700	$0.0325700	$0.0325700
2023-03-17	$0.0325700	$0.0356700	$0.0356700	$0.0356700
2023-03-18	$0.0356700	$0.0350700	$0.0350700	$0.0350700
2023-03-19	$0.0350700	$0.0364500	$0.0364500	$0.0364500
2023-03-20	$0.0364500	$0.0361500	$0.0361500	$0.0361500
2023-03-21	$0.0361500	$0.0366400	$0.0366400	$0.0366400
2023-03-22	$0.0366400	$0.0355100	$0.0355100	$0.0355100
2023-03-23	$0.0355100	$0.0368500	$0.0368500	$0.0368500
2023-03-24	$0.0368500	$0.0357400	$0.0357400	$0.0357400
2023-03-25	$0.0357400	$0.0357400	$0.0357400	$0.0357400
2023-03-26	$0.0357400	$0.0364000	$0.0364000	$0.0364000
2023-03-27	$0.0364000	$0.0352900	$0.0352900	$0.0352900
2023-03-28	$0.0352900	$0.0354600	$0.0354600	$0.0354600
2023-03-29	$0.0354600	$0.0368600	$0.0368600	$0.0368600
2023-03-30	$0.0368600	$0.0364500	$0.0364500	$0.0364500
2023-03-31	$0.0364500	$0.0370200	$0.0370200	$0.0370200
2023-04-01	$0.0370200	$0.0370000	$0.0370000	$0.0370000
2023-04-02	$0.0370000	$0.0366400	$0.0366400	$0.0366400
2023-04-03	$0.0366400	$0.0361500	$0.0361500	$0.0361500
2023-04-04	$0.0361500	$0.0366300	$0.0366300	$0.0366300
2023-04-05	$0.0366300	$0.0366400	$0.0366400	$0.0366400
2023-04-06	$0.0366400	$0.0366200	$0.0366400	$0.0366200
2023-04-08	$0.0362800	$0.0363400	$0.0363400	$0.0363400
2023-04-09	$0.0363400	$0.0368400	$0.0368400	$0.0368400
2023-04-10	$0.0368400	$0.0385500	$0.0385500	$0.0385500
2023-04-11	$0.0385500	$0.0392900	$0.0392900	$0.0392900
2023-04-12	$0.0392900	$0.0393100	$0.0393100	$0.0392900
2023-04-13	$0.0388800	$0.0395300	$0.0395300	$0.0395300
2023-04-14	$0.0395300	$0.0396400	$0.0396400	$0.0396400
2023-04-15	$0.0396400	$0.0394200	$0.0394200	$0.0394200
2023-04-16	$0.0394200	$0.0394200	$0.0394200	$0.0394200
2023-04-17	$0.0394200	$0.0382800	$0.0382800	$0.0382800
2023-04-18	$0.0382800	$0.0395200	$0.0395200	$0.0395200
2023-04-19	$0.0395200	$0.0374800	$0.0374800	$0.0374800
2023-04-20	$0.0374800	$0.0367200	$0.0367200	$0.0367200
2023-04-21	$0.0367200	$0.0354400	$0.0354400	$0.0354400
2023-04-22	$0.0354400	$0.0361600	$0.0361600	$0.0361600
2023-04-23	$0.0361600	$0.0358800	$0.0358800	$0.0358800
2023-04-24	$0.0358800	$0.0357800	$0.0357800	$0.0357800
2023-04-25	$0.0357800	$0.0368000	$0.0368000	$0.0368000
2023-04-26	$0.0368000	$0.0369600	$0.0369600	$0.0369600
2023-04-27	$0.0369600	$0.0383300	$0.0383300	$0.0383300
2023-04-28	$0.0383300	$0.0381400	$0.0381400	$0.0381400
2023-04-29	$0.0381400	$0.0380300	$0.0380300	$0.0380300
2023-04-30	$0.0380300	$0.0380000	$0.0380000	$0.0380000
2023-05-01	$0.0380000	$0.0365100	$0.0365100	$0.0365100
2023-05-02	$0.0365100	$0.0373000	$0.0373000	$0.0373000
2023-05-03	$0.0373000	$0.0377500	$0.0377500	$0.0377500
2023-05-04	$0.0377500	$0.0375300	$0.0375300	$0.0375300
2023-05-05	$0.0375300	$0.0384200	$0.0384200	$0.0384200
2023-05-06	$0.0384200	$0.0376300	$0.0376300	$0.0376300
2023-05-07	$0.0376300	$0.0371500	$0.0371500	$0.0371500
2023-05-08	$0.0371500	$0.0361200	$0.0361200	$0.0361200
2023-05-09	$0.0361200	$0.0359800	$0.0359800	$0.0359800
2023-05-10	$0.0359800	$0.0359200	$0.0359200	$0.0359200
2023-05-11	$0.0359200	$0.0358900	$0.0359200	$0.0358800
2023-05-12	$0.0350900	$0.0348500	$0.0348500	$0.0348500
2023-05-13	$0.0348500	$0.0348500	$0.0348600	$0.0348500
2023-05-14	$0.0348300	$0.0350100	$0.0350100	$0.0350100
2023-05-15	$0.0350100	$0.0353300	$0.0353300	$0.0353300
2023-05-16	$0.0353300	$0.0353200	$0.0353400	$0.0353000

시장

모집통화	거래소
CSPN/BTC	crex24
CSPN/BTC	graviex
CSPN/LTC	graviex
CSPN/BTC	probit

Description

Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.

기술

Sorry, detailed technology about Crypto Sports is not currently available

특징들

Sorry, detailed features about Crypto Sports is not currently available

Crypto Sports News