CVX Coin Values CVX
시가 총액:
24시간 볼륨:
암호화폐: 2904
시장: 94980
시가 총액
24시간 볼륨
2904
암호화폐57.34%
Bitcoin 공유Convex Finance Crypto Coin Rank 100
78,959,888 CVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Convex Finance
Convex Finance valuesUSD 가격 $ 3.89
$ 3.89
Convex Finance BTC 가격 0.00013060
0.00013060
Convex Finance 24시간 볼륨 $ 5,275,198
$ 5,275,198
Convex Finance 시가 총액 $ 307,250,564
$ 307,250,564
24시간 볼륨
177 BTC 1 H
0.22 %
24 H
-0.57 %
7 d
-3.97 %
오늘 Convex Finance 미국 달러의 가격은 현재입니다.
3.89
USD, 변환 된 경우 Bitcoin ~이다.
0.00013060
BTC. 총 78,959,888 CVX 현재 시장에서 유통되고있다.. Convex Finance 가격에 변화가 생겼다. -0.57 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.053 M US dollars Convex Finance ~에 거래되었습니다 암호 교환. 도망 Convex Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Convex Finance
심볼
CVX
알고리즘
N/A
BTC 가격
0.00013060 BTC
BTC 시장
10,312 BTC
BTC 24h Vol
177 BTC
암호화폐 총 채굴량
78,959,888 CVX
1h
0.22 %
24h
-0.57 %
7d
-3.97 %
Reddit
N/A
웹사이트
N/A
Share Convex Finance Price
CVX 차트
Convex Finance 가격 차트
CVX 최고/최저 시세차트
Convex Finance 가격 최고/최저 시세차트
과거 데이터
Convex Finance Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-20 | $39.52 | $38.33 | $39.63 | $38.33 |
| 2022-01-21 | $38.33 | $30.60 | $35.33 | $29.46 |
| 2022-01-22 | $30.62 | $26.97 | $29.98 | $25.42 |
| 2022-01-23 | $26.97 | $30.12 | $31.37 | $27.90 |
| 2022-01-24 | $30.12 | $27.92 | $30.60 | $25.81 |
| 2022-01-25 | $27.92 | $27.74 | $29.30 | $26.77 |
| 2022-01-26 | $27.74 | $26.92 | $28.68 | $25.88 |
| 2022-01-27 | $26.92 | $22.75 | $27.98 | $22.63 |
| 2022-01-28 | $22.75 | $24.92 | $25.18 | $22.72 |
| 2022-01-29 | $24.92 | $27.39 | $29.18 | $25.05 |
| 2022-01-30 | $27.39 | $26.62 | $28.69 | $25.16 |
| 2022-01-31 | $26.62 | $26.70 | $28.00 | $26.36 |
| 2022-02-01 | $26.70 | $28.13 | $29.39 | $26.76 |
| 2022-02-02 | $28.13 | $26.39 | $27.91 | $25.77 |
| 2022-02-03 | $26.39 | $26.84 | $26.89 | $24.24 |
| 2022-02-04 | $26.84 | $28.59 | $31.85 | $28.31 |
| 2022-02-05 | $28.59 | $28.53 | $28.79 | $28.03 |
| 2022-02-06 | $28.53 | $26.46 | $29.36 | $25.91 |
| 2022-02-07 | $26.46 | $27.79 | $28.35 | $27.11 |
| 2022-02-08 | $27.79 | $28.08 | $28.90 | $27.04 |
| 2022-02-09 | $28.08 | $30.16 | $30.92 | $28.15 |
| 2022-02-10 | $30.16 | $26.29 | $29.87 | $26.14 |
| 2022-02-11 | $26.29 | $24.46 | $26.38 | $23.99 |
| 2022-02-12 | $24.46 | $25.83 | $26.54 | $24.13 |
| 2022-02-13 | $25.83 | $25.66 | $28.16 | $24.96 |
| 2022-02-14 | $25.66 | $26.13 | $26.49 | $24.95 |
| 2022-02-15 | $26.13 | $29.01 | $29.32 | $27.08 |
| 2022-02-16 | $29.01 | $29.41 | $30.50 | $28.01 |
| 2022-02-17 | $29.41 | $26.41 | $28.11 | $26.22 |
| 2022-02-18 | $26.41 | $26.04 | $27.73 | $25.88 |
| 2022-02-19 | $26.04 | $25.34 | $27.24 | $25.08 |
| 2022-02-20 | $25.34 | $23.29 | $24.41 | $22.72 |
| 2022-02-21 | $23.29 | $21.69 | $22.80 | $21.33 |
| 2022-02-22 | $21.69 | $20.73 | $23.19 | $20.48 |
| 2022-02-23 | $20.73 | $20.10 | $21.27 | $20.10 |
| 2022-02-24 | $20.10 | $19.01 | $23.79 | $17.83 |
| 2022-02-25 | $19.03 | $19.95 | $20.31 | $18.90 |
| 2022-02-26 | $19.95 | $19.95 | $20.94 | $19.73 |
| 2022-02-27 | $19.95 | $17.41 | $19.24 | $17.38 |
| 2022-02-28 | $17.41 | $19.38 | $20.49 | $18.10 |
| 2022-03-01 | $19.38 | $18.94 | $20.45 | $18.86 |
| 2022-03-02 | $18.94 | $20.90 | $31.99 | $18.55 |
| 2022-03-03 | $20.90 | $19.96 | $20.92 | $19.71 |
| 2022-03-04 | $19.96 | $17.69 | $18.41 | $14.46 |
| 2022-03-05 | $17.69 | $17.47 | $18.20 | $16.60 |
| 2022-03-06 | $17.47 | $16.59 | $17.76 | $16.48 |
| 2022-03-07 | $16.59 | $15.62 | $16.42 | $15.14 |
| 2022-03-08 | $15.62 | $15.99 | $16.13 | $15.60 |
| 2022-03-09 | $15.99 | $17.09 | $17.54 | $16.96 |
| 2022-03-10 | $17.09 | $16.28 | $16.73 | $15.88 |
| 2022-03-11 | $16.28 | $16.02 | $16.51 | $15.83 |
| 2022-03-12 | $16.02 | $16.35 | $16.65 | $15.93 |
| 2022-03-13 | $16.35 | $15.81 | $16.30 | $15.66 |
| 2022-03-14 | $15.81 | $16.42 | $16.80 | $15.61 |
| 2022-03-15 | $16.42 | $17.41 | $18.58 | $15.99 |
| 2022-03-16 | $17.41 | $18.46 | $21.28 | $17.68 |
| 2022-03-17 | $18.46 | $18.58 | $19.40 | $18.14 |
| 2022-03-18 | $18.58 | $19.87 | $21.14 | $18.90 |
| 2022-03-19 | $19.87 | $19.70 | $20.45 | $19.50 |
| 2022-03-20 | $19.70 | $18.84 | $19.38 | $18.13 |
| 2022-03-21 | $18.84 | $20.30 | $22.23 | $18.67 |
| 2022-03-22 | $20.30 | $20.88 | $21.31 | $20.21 |
| 2022-03-23 | $20.88 | $21.23 | $21.75 | $20.48 |
| 2022-03-24 | $21.23 | $23.20 | $23.93 | $21.60 |
| 2022-03-25 | $23.20 | $24.31 | $25.87 | $23.20 |
| 2022-03-26 | $24.31 | $27.84 | $28.40 | $24.18 |
| 2022-03-27 | $27.84 | $29.93 | $36.90 | $28.80 |
| 2022-03-28 | $29.93 | $30.15 | $31.77 | $29.43 |
| 2022-03-29 | $30.15 | $29.24 | $31.53 | $28.85 |
| 2022-03-30 | $29.24 | $29.67 | $30.88 | $28.73 |
| 2022-03-31 | $29.67 | $29.67 | $29.68 | $29.67 |
| 2022-04-01 | $29.18 | $30.08 | $31.86 | $28.90 |
| 2022-04-02 | $30.08 | $34.18 | $34.69 | $29.66 |
| 2022-04-03 | $34.18 | $34.18 | $34.18 | $34.17 |
| 2022-04-04 | $38.88 | $37.04 | $40.43 | $35.96 |
| 2022-04-05 | $37.04 | $36.17 | $37.55 | $35.67 |
| 2022-04-06 | $36.17 | $33.82 | $35.24 | $33.29 |
| 2022-04-07 | $33.82 | $34.58 | $36.10 | $33.64 |
| 2022-04-08 | $34.71 | $34.70 | $34.71 | $34.70 |
| 2022-04-09 | $34.62 | $34.92 | $35.33 | $34.42 |
| 2022-04-10 | $34.92 | $34.38 | $35.11 | $33.50 |
| 2022-04-11 | $34.38 | $29.74 | $32.36 | $29.52 |
| 2022-04-12 | $29.74 | $28.79 | $30.28 | $28.61 |
| 2022-04-13 | $28.79 | $28.79 | $28.80 | $28.79 |
| 2022-04-15 | $28.24 | $28.72 | $28.83 | $28.42 |
| 2022-04-16 | $28.72 | $28.10 | $28.72 | $27.88 |
| 2022-04-17 | $28.10 | $26.13 | $27.62 | $25.98 |
| 2022-04-18 | $26.13 | $28.10 | $28.60 | $26.40 |
| 2022-04-19 | $28.10 | $28.09 | $30.77 | $27.75 |
| 2022-04-20 | $28.09 | $29.82 | $29.91 | $27.81 |
| 2022-04-21 | $29.82 | $28.31 | $31.17 | $27.99 |
| 2022-04-22 | $28.31 | $26.02 | $28.48 | $23.02 |
| 2022-04-23 | $26.02 | $25.53 | $26.20 | $25.23 |
| 2022-04-24 | $25.53 | $25.30 | $25.95 | $25.27 |
| 2022-04-25 | $25.30 | $26.13 | $26.39 | $25.03 |
| 2022-04-26 | $26.13 | $24.18 | $24.98 | $24.16 |
| 2022-04-27 | $24.18 | $27.55 | $28.03 | $24.86 |
| 2022-04-28 | $27.55 | $26.93 | $28.17 | $26.64 |
| 2022-04-29 | $26.93 | $24.84 | $26.30 | $24.79 |
| 2022-04-30 | $24.84 | $22.96 | $24.39 | $22.74 |
| 2022-05-01 | $22.96 | $23.13 | $24.66 | $22.13 |
| 2022-05-02 | $23.13 | $22.43 | $23.38 | $22.09 |
| 2022-05-03 | $22.43 | $22.42 | $23.19 | $21.88 |
| 2022-05-04 | $22.42 | $25.35 | $26.16 | $23.40 |
| 2022-05-05 | $25.35 | $23.41 | $23.74 | $22.53 |
| 2022-05-06 | $23.41 | $22.97 | $23.31 | $21.86 |
| 2022-05-07 | $22.97 | $22.97 | $22.98 | $22.97 |
| 2022-05-08 | $22.64 | $21.56 | $21.94 | $20.68 |
| 2022-05-09 | $21.56 | $19.23 | $19.58 | $18.46 |
| 2022-05-10 | $19.23 | $21.00 | $21.69 | $19.15 |
| 2022-05-11 | $21.00 | $13.96 | $20.47 | $12.52 |
| 2022-05-12 | $13.96 | $11.18 | $16.12 | $10.60 |
| 2022-05-13 | $11.18 | $12.56 | $14.44 | $11.31 |
| 2022-05-14 | $12.56 | $11.73 | $13.73 | $11.24 |
| 2022-05-15 | $11.73 | $11.73 | $11.74 | $11.69 |
| 2022-05-16 | $11.77 | $11.04 | $12.64 | $10.61 |
| 2022-05-17 | $11.04 | $12.41 | $17.64 | $11.21 |
| 2022-05-18 | $12.41 | $10.62 | $12.15 | $10.56 |
| 2022-05-19 | $10.62 | $10.28 | $11.52 | $10.11 |
| 2022-05-20 | $10.28 | $9.91 | $10.91 | $9.66 |
| 2022-05-21 | $9.91 | $9.55 | $10.11 | $9.47 |
| 2022-05-22 | $9.55 | $10.58 | $10.60 | $9.70 |
| 2022-05-23 | $10.58 | $10.15 | $10.69 | $10.03 |
| 2022-05-24 | $10.15 | $10.49 | $10.67 | $10.13 |
| 2022-05-25 | $10.48 | $10.58 | $10.84 | $10.11 |
| 2022-05-26 | $10.58 | $9.66 | $10.63 | $9.62 |
| 2022-05-27 | $9.66 | $9.18 | $9.79 | $9.10 |
| 2022-05-28 | $9.18 | $9.37 | $9.55 | $9.18 |
| 2022-05-29 | $9.37 | $9.51 | $9.83 | $9.36 |
| 2022-05-30 | $9.51 | $10.71 | $10.81 | $10.18 |
| 2022-05-31 | $10.71 | $10.26 | $10.95 | $10.07 |
| 2022-06-01 | $10.26 | $9.25 | $9.70 | $9.18 |
| 2022-06-02 | $9.25 | $8.89 | $9.49 | $8.77 |
| 2022-06-03 | $8.89 | $8.42 | $8.72 | $8.19 |
| 2022-06-04 | $8.42 | $8.51 | $8.69 | $8.35 |
| 2022-06-05 | $8.51 | $8.46 | $8.73 | $8.30 |
| 2022-06-06 | $8.46 | $8.40 | $9.08 | $8.33 |
| 2022-06-07 | $8.40 | $7.73 | $8.46 | $7.63 |
| 2022-06-08 | $7.73 | $7.62 | $7.85 | $7.40 |
| 2022-06-09 | $7.62 | $7.41 | $7.76 | $7.25 |
| 2022-06-10 | $7.41 | $6.22 | $7.26 | $6.22 |
| 2022-06-11 | $6.21 | $6.19 | $6.21 | $6.19 |
| 2022-06-12 | $5.51 | $4.97 | $5.23 | $4.84 |
| 2022-06-13 | $4.97 | $4.10 | $4.50 | $3.84 |
| 2022-06-14 | $4.10 | $4.00 | $4.29 | $3.79 |
| 2022-06-15 | $4.00 | $4.10 | $4.46 | $3.72 |
| 2022-06-16 | $4.10 | $3.45 | $3.81 | $3.26 |
| 2022-06-17 | $3.45 | $3.62 | $3.93 | $3.40 |
| 2022-06-18 | $3.62 | $3.56 | $4.22 | $3.24 |
| 2022-06-19 | $3.56 | $4.02 | $5.34 | $3.71 |
| 2022-06-20 | $4.02 | $4.31 | $4.52 | $3.88 |
| 2022-06-21 | $4.31 | $4.35 | $4.77 | $4.31 |
| 2022-06-22 | $4.35 | $4.19 | $4.35 | $4.06 |
| 2022-06-23 | $4.19 | $4.49 | $4.74 | $4.40 |
| 2022-06-24 | $4.49 | $4.99 | $5.26 | $4.52 |
| 2022-06-25 | $4.99 | $4.89 | $5.26 | $4.76 |
| 2022-06-26 | $4.89 | $4.52 | $5.45 | $4.42 |
| 2022-06-27 | $4.52 | $4.27 | $4.57 | $4.19 |
| 2022-06-28 | $4.27 | $3.80 | $4.19 | $3.78 |
| 2022-06-29 | $3.80 | $3.60 | $3.86 | $3.52 |
| 2022-06-30 | $3.60 | $4.34 | $5.03 | $3.48 |
| 2022-07-01 | $4.34 | $4.35 | $4.35 | $4.34 |
| 2022-07-02 | $4.12 | $3.95 | $4.19 | $3.89 |
| 2022-07-03 | $3.95 | $4.09 | $4.88 | $3.92 |
| 2022-07-04 | $4.09 | $4.08 | $4.09 | $4.08 |
| 2022-07-05 | $4.59 | $5.90 | $6.36 | $4.53 |
| 2022-07-06 | $5.90 | $5.95 | $6.15 | $5.67 |
| 2022-07-07 | $5.95 | $6.11 | $6.60 | $6.02 |
| 2022-07-08 | $6.11 | $5.85 | $6.11 | $5.64 |
| 2022-07-09 | $5.85 | $5.85 | $5.86 | $5.85 |
| 2022-07-10 | $6.55 | $5.87 | $6.35 | $5.83 |
| 2022-07-11 | $5.87 | $5.36 | $5.71 | $5.34 |
| 2022-07-12 | $5.36 | $5.16 | $5.53 | $5.06 |
| 2022-07-13 | $5.16 | $6.16 | $6.58 | $5.35 |
| 2022-07-14 | $6.16 | $6.27 | $6.66 | $5.90 |
| 2022-07-15 | $6.27 | $6.65 | $6.89 | $6.29 |
| 2022-07-16 | $6.65 | $6.39 | $6.82 | $6.10 |
| 2022-07-17 | $6.39 | $6.22 | $6.43 | $6.04 |
| 2022-07-18 | $6.22 | $7.67 | $7.82 | $6.67 |
| 2022-07-19 | $7.67 | $7.47 | $8.18 | $7.22 |
| 2022-07-20 | $7.47 | $7.29 | $7.64 | $7.10 |
| 2022-07-21 | $7.29 | $7.65 | $7.84 | $7.04 |
| 2022-07-22 | $7.65 | $7.71 | $7.97 | $7.50 |
| 2022-07-23 | $7.71 | $7.68 | $8.49 | $7.47 |
| 2022-07-24 | $7.68 | $7.58 | $8.04 | $7.55 |
| 2022-07-25 | $7.58 | $6.48 | $7.16 | $6.41 |
| 2022-07-26 | $6.48 | $6.18 | $6.56 | $5.84 |
| 2022-07-27 | $6.18 | $7.07 | $7.24 | $6.49 |
| 2022-07-28 | $7.07 | $7.99 | $8.27 | $7.04 |
| 2022-07-29 | $7.99 | $7.77 | $8.28 | $7.48 |
| 2022-07-30 | $7.77 | $7.51 | $7.89 | $7.34 |
| 2022-07-31 | $7.51 | $7.38 | $7.73 | $7.32 |
| 2022-08-01 | $7.38 | $7.18 | $7.51 | $7.10 |
| 2022-08-02 | $7.18 | $6.82 | $7.18 | $5.88 |
| 2022-08-03 | $6.82 | $6.77 | $7.01 | $6.60 |
| 2022-08-04 | $6.77 | $6.73 | $6.88 | $6.59 |
| 2022-08-05 | $6.73 | $7.25 | $7.27 | $6.90 |
| 2022-08-06 | $7.25 | $6.99 | $7.24 | $6.91 |
| 2022-08-07 | $6.99 | $6.94 | $7.12 | $6.91 |
| 2022-08-08 | $6.94 | $7.43 | $7.48 | $7.09 |
| 2022-08-09 | $7.43 | $7.05 | $7.26 | $6.98 |
| 2022-08-10 | $7.05 | $7.67 | $7.98 | $7.17 |
| 2022-08-11 | $7.67 | $7.32 | $7.77 | $7.26 |
| 2022-08-12 | $7.32 | $7.48 | $7.55 | $7.35 |
| 2022-08-13 | $7.48 | $7.21 | $7.53 | $7.18 |
| 2022-08-14 | $7.21 | $6.96 | $7.22 | $6.93 |
| 2022-08-15 | $6.96 | $6.66 | $6.94 | $6.49 |
| 2022-08-16 | $6.65 | $6.66 | $6.66 | $6.65 |
| 2022-09-21 | $4.68 | $4.48 | $4.96 | $4.45 |
| 2022-09-22 | $4.48 | $4.75 | $4.81 | $4.67 |
| 2022-09-23 | $4.75 | $4.76 | $4.76 | $4.75 |
| 2022-09-24 | $4.82 | $4.74 | $4.90 | $4.71 |
| 2022-09-25 | $4.74 | $4.61 | $4.73 | $4.58 |
| 2022-09-26 | $4.60 | $4.62 | $4.62 | $4.60 |
| 2022-09-28 | $4.88 | $4.88 | $5.03 | $4.84 |
| 2022-09-29 | $4.88 | $4.92 | $5.05 | $4.87 |
| 2022-09-30 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2022-10-03 | $4.68 | $4.92 | $4.99 | $4.79 |
| 2022-10-04 | $4.92 | $5.38 | $5.52 | $5.07 |
| 2022-10-05 | $5.36 | $5.36 | $5.37 | $5.36 |
| 2022-10-06 | $5.52 | $5.49 | $5.53 | $5.39 |
| 2022-10-07 | $5.49 | $5.56 | $5.69 | $5.28 |
| 2022-10-08 | $5.56 | $5.59 | $5.65 | $5.45 |
| 2022-10-09 | $5.59 | $5.50 | $5.61 | $5.44 |
| 2022-10-10 | $5.50 | $5.59 | $5.67 | $5.35 |
| 2022-10-11 | $5.59 | $5.67 | $5.68 | $5.50 |
| 2022-10-12 | $5.67 | $5.91 | $6.35 | $5.68 |
| 2022-10-13 | $5.91 | $5.32 | $5.98 | $5.31 |
| 2022-10-14 | $5.32 | $5.36 | $5.45 | $5.22 |
| 2022-10-15 | $5.36 | $5.37 | $5.48 | $5.30 |
| 2022-10-16 | $5.37 | $5.40 | $5.45 | $5.33 |
| 2022-10-17 | $5.41 | $5.63 | $5.66 | $5.45 |
| 2022-10-18 | $5.63 | $5.24 | $5.64 | $5.13 |
| 2022-10-19 | $5.24 | $4.99 | $5.18 | $4.95 |
| 2022-10-20 | $4.99 | $4.93 | $5.04 | $4.83 |
| 2022-10-21 | $4.93 | $5.13 | $5.18 | $4.95 |
| 2022-10-22 | $5.13 | $5.05 | $5.15 | $5.02 |
| 2022-10-23 | $5.05 | $5.25 | $5.25 | $5.08 |
| 2022-10-24 | $5.25 | $5.06 | $5.19 | $5.06 |
| 2022-10-25 | $5.06 | $5.46 | $5.51 | $5.18 |
| 2022-10-26 | $5.46 | $5.90 | $5.96 | $5.62 |
| 2022-10-27 | $5.90 | $5.63 | $5.83 | $5.58 |
| 2022-10-28 | $5.63 | $5.68 | $5.82 | $5.61 |
| 2022-10-29 | $5.68 | $5.61 | $5.84 | $5.58 |
| 2022-10-30 | $5.61 | $5.37 | $5.62 | $5.32 |
| 2022-10-31 | $5.37 | $5.32 | $5.37 | $5.20 |
| 2022-11-01 | $5.32 | $5.20 | $5.34 | $5.17 |
| 2022-11-02 | $5.20 | $5.05 | $5.16 | $4.93 |
| 2022-11-03 | $5.05 | $5.05 | $5.05 | $5.05 |
| 2022-11-04 | $5.15 | $5.49 | $5.58 | $5.32 |
| 2022-11-05 | $5.49 | $5.41 | $5.58 | $5.31 |
| 2022-11-06 | $5.41 | $5.27 | $5.38 | $5.17 |
| 2022-11-07 | $5.27 | $5.25 | $5.31 | $5.16 |
| 2022-11-08 | $5.25 | $4.40 | $4.84 | $4.37 |
| 2022-11-09 | $4.40 | $3.66 | $3.95 | $3.60 |
| 2022-11-10 | $3.66 | $3.62 | $3.67 | $3.61 |
| 2022-11-11 | $4.19 | $4.05 | $4.20 | $3.94 |
| 2022-11-12 | $4.05 | $3.81 | $3.99 | $3.75 |
| 2022-11-13 | $3.81 | $4.41 | $12.09 | $3.57 |
| 2022-11-14 | $4.41 | $4.10 | $4.79 | $4.01 |
| 2022-11-15 | $4.10 | $4.06 | $4.27 | $4.03 |
| 2022-11-16 | $4.06 | $4.03 | $4.08 | $3.94 |
| 2022-11-17 | $4.03 | $3.93 | $4.05 | $3.91 |
| 2022-11-18 | $3.93 | $3.88 | $3.95 | $3.83 |
| 2022-11-19 | $3.88 | $3.92 | $3.94 | $3.84 |
| 2022-11-20 | $3.92 | $3.65 | $3.83 | $3.62 |
| 2022-11-21 | $3.65 | $3.60 | $3.63 | $3.47 |
| 2022-11-22 | $3.60 | $3.95 | $4.26 | $3.60 |
| 2022-11-23 | $3.95 | $4.35 | $4.42 | $3.99 |
| 2022-11-24 | $4.35 | $4.32 | $4.49 | $4.25 |
| 2022-11-25 | $4.32 | $4.37 | $4.37 | $4.21 |
| 2022-11-26 | $4.37 | $4.28 | $4.41 | $4.26 |
| 2022-11-27 | $4.28 | $4.26 | $4.40 | $4.26 |
| 2022-11-28 | $4.26 | $3.94 | $4.27 | $3.92 |
| 2022-11-29 | $3.94 | $3.95 | $4.36 | $3.40 |
| 2022-11-30 | $3.95 | $4.19 | $4.21 | $4.06 |
| 2022-12-01 | $4.19 | $4.00 | $4.14 | $3.99 |
| 2022-12-02 | $4.00 | $4.00 | $4.04 | $3.96 |
| 2022-12-03 | $4.00 | $3.87 | $4.00 | $3.85 |
| 2022-12-04 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2022-12-06 | $3.93 | $3.93 | $4.00 | $3.89 |
| 2022-12-07 | $3.93 | $3.86 | $3.91 | $3.80 |
| 2022-12-08 | $3.86 | $3.92 | $4.04 | $3.92 |
| 2022-12-09 | $3.92 | $3.87 | $3.94 | $3.84 |
| 2022-12-10 | $3.87 | $3.85 | $4.32 | $3.75 |
| 2022-12-11 | $3.85 | $3.85 | $3.90 | $3.77 |
| 2022-12-12 | $3.87 | $3.91 | $3.96 | $3.84 |
| 2022-12-13 | $3.90 | $3.90 | $3.90 | $3.89 |
| 2022-12-14 | $4.02 | $3.90 | $4.05 | $3.90 |
| 2022-12-15 | $3.90 | $3.70 | $3.82 | $3.70 |
| 2022-12-16 | $3.70 | $3.39 | $3.59 | $3.28 |
| 2022-12-17 | $3.39 | $3.45 | $3.49 | $3.37 |
| 2022-12-18 | $3.45 | $3.49 | $3.53 | $3.43 |
| 2022-12-19 | $3.49 | $3.36 | $3.50 | $3.35 |
| 2022-12-20 | $3.36 | $3.53 | $3.53 | $3.44 |
| 2022-12-21 | $3.53 | $3.54 | $3.56 | $3.47 |
| 2022-12-22 | $3.54 | $3.58 | $3.58 | $3.48 |
| 2022-12-23 | $3.58 | $3.55 | $3.58 | $3.54 |
| 2022-12-24 | $3.55 | $3.58 | $3.59 | $3.55 |
| 2022-12-25 | $3.58 | $3.61 | $3.62 | $3.54 |
| 2022-12-26 | $3.61 | $3.60 | $3.64 | $3.57 |
| 2022-12-27 | $3.60 | $3.46 | $3.57 | $3.44 |
| 2022-12-28 | $3.46 | $3.20 | $3.43 | $3.19 |
| 2022-12-29 | $3.20 | $3.20 | $3.31 | $3.19 |
| 2022-12-30 | $3.20 | $3.21 | $3.26 | $3.19 |
| 2022-12-31 | $3.21 | $3.21 | $3.27 | $3.18 |
| 2023-01-01 | $3.21 | $3.21 | $3.23 | $3.20 |
| 2023-01-02 | $3.21 | $3.22 | $3.27 | $3.18 |
| 2023-01-03 | $3.22 | $3.18 | $3.26 | $3.15 |
| 2023-01-04 | $3.18 | $3.20 | $3.34 | $3.17 |
| 2023-01-05 | $3.20 | $3.09 | $3.24 | $3.07 |
| 2023-01-06 | $3.09 | $3.08 | $3.13 | $3.03 |
| 2023-01-07 | $3.08 | $3.18 | $3.18 | $3.08 |
| 2023-01-08 | $3.18 | $3.26 | $3.28 | $3.18 |
| 2023-01-09 | $3.26 | $3.40 | $3.47 | $3.27 |
| 2023-01-10 | $3.40 | $3.39 | $3.49 | $3.35 |
| 2023-01-11 | $3.39 | $3.47 | $3.50 | $3.39 |
| 2023-01-12 | $3.47 | $3.55 | $3.68 | $3.53 |
| 2023-01-13 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-01-14 | $3.82 | $4.02 | $4.17 | $3.83 |
| 2023-01-15 | $4.02 | $4.40 | $4.58 | $3.87 |
| 2023-01-16 | $4.40 | $4.80 | $5.29 | $4.31 |
| 2023-01-17 | $4.89 | $4.94 | $5.07 | $4.82 |
| 2023-01-18 | $4.94 | $4.75 | $5.25 | $4.73 |
| 2023-01-19 | $4.75 | $4.83 | $4.91 | $4.72 |
| 2023-01-20 | $4.83 | $5.27 | $5.29 | $4.79 |
| 2023-01-21 | $5.27 | $4.99 | $5.42 | $4.93 |
| 2023-01-22 | $4.99 | $5.25 | $5.57 | $4.99 |
| 2023-01-23 | $5.25 | $5.32 | $5.44 | $5.14 |
| 2023-01-24 | $5.32 | $5.03 | $5.57 | $4.97 |
| 2023-01-25 | $5.03 | $5.14 | $5.24 | $4.89 |
| 2023-01-26 | $5.12 | $5.15 | $5.33 | $5.10 |
| 2023-01-27 | $5.15 | $5.47 | $5.52 | $5.01 |
| 2023-01-28 | $5.47 | $5.92 | $6.00 | $5.39 |
| 2023-01-29 | $5.92 | $6.22 | $6.36 | $5.83 |
| 2023-01-30 | $6.22 | $6.02 | $6.28 | $5.87 |
| 2023-01-31 | $6.02 | $5.87 | $6.21 | $5.74 |
| 2023-02-01 | $5.87 | $6.50 | $6.76 | $5.67 |
| 2023-02-02 | $6.50 | $6.64 | $7.20 | $6.42 |
| 2023-02-03 | $6.64 | $6.75 | $7.09 | $6.56 |
| 2023-02-04 | $6.75 | $6.44 | $6.75 | $6.43 |
| 2023-02-05 | $6.44 | $6.14 | $6.56 | $6.03 |
| 2023-02-06 | $6.14 | $6.29 | $6.53 | $6.06 |
| 2023-02-07 | $6.29 | $6.66 | $6.87 | $6.29 |
| 2023-02-08 | $6.66 | $6.40 | $6.81 | $6.26 |
| 2023-02-09 | $6.40 | $5.67 | $6.83 | $5.52 |
| 2023-02-10 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2023-02-12 | $5.86 | $5.64 | $5.89 | $5.52 |
| 2023-02-13 | $5.64 | $6.13 | $6.53 | $5.63 |
| 2023-02-14 | $6.12 | $6.16 | $6.37 | $6.00 |
| 2023-02-15 | $6.14 | $6.42 | $6.72 | $6.10 |
| 2023-02-16 | $6.42 | $6.39 | $6.70 | $6.19 |
| 2023-02-17 | $6.39 | $6.72 | $6.82 | $6.39 |
| 2023-02-18 | $6.72 | $6.59 | $6.78 | $6.53 |
| 2023-02-19 | $6.59 | $6.45 | $7.05 | $6.39 |
| 2023-02-20 | $6.45 | $6.61 | $6.66 | $6.33 |
| 2023-02-21 | $6.61 | $6.37 | $6.82 | $6.23 |
| 2023-02-22 | $6.37 | $6.23 | $6.38 | $6.01 |
| 2023-02-23 | $6.21 | $6.23 | $6.28 | $6.12 |
| 2023-02-24 | $6.23 | $5.80 | $6.25 | $5.74 |
| 2023-02-25 | $5.82 | $5.74 | $5.84 | $5.66 |
| 2023-02-26 | $5.74 | $5.89 | $5.91 | $5.81 |
| 2023-02-27 | $5.89 | $6.09 | $6.09 | $5.81 |
| 2023-02-28 | $6.09 | $6.05 | $6.11 | $5.96 |
| 2023-03-01 | $6.06 | $6.40 | $6.56 | $6.06 |
| 2023-03-02 | $6.40 | $6.07 | $6.40 | $5.98 |
| 2023-03-03 | $6.09 | $5.84 | $5.93 | $5.70 |
| 2023-03-04 | $5.84 | $5.84 | $5.93 | $5.76 |
| 2023-03-05 | $5.86 | $5.85 | $5.98 | $5.72 |
| 2023-03-06 | $5.85 | $5.98 | $6.01 | $5.73 |
| 2023-03-07 | $5.98 | $5.95 | $6.07 | $5.82 |
| 2023-03-08 | $5.95 | $5.47 | $5.98 | $5.45 |
| 2023-03-09 | $5.47 | $5.16 | $5.67 | $4.94 |
| 2023-03-10 | $5.16 | $5.03 | $5.29 | $4.82 |
| 2023-03-11 | $5.03 | $5.04 | $5.25 | $4.85 |
| 2023-03-12 | $5.03 | $5.43 | $5.59 | $5.27 |
| 2023-03-13 | $5.42 | $5.67 | $6.19 | $5.39 |
| 2023-03-14 | $5.66 | $5.93 | $5.95 | $5.50 |
| 2023-03-15 | $5.93 | $5.53 | $5.90 | $5.43 |
| 2023-03-16 | $5.52 | $5.21 | $5.57 | $5.17 |
| 2023-03-17 | $5.21 | $5.67 | $5.69 | $5.14 |
| 2023-03-18 | $5.67 | $5.52 | $5.90 | $4.99 |
| 2023-03-19 | $5.52 | $5.65 | $5.84 | $5.50 |
| 2023-03-20 | $5.65 | $5.43 | $5.73 | $5.43 |
| 2023-03-21 | $5.43 | $5.61 | $5.61 | $5.13 |
| 2023-03-22 | $5.61 | $5.32 | $5.68 | $5.24 |
| 2023-03-23 | $5.32 | $5.44 | $5.53 | $5.26 |
| 2023-03-24 | $5.44 | $5.05 | $5.44 | $5.03 |
| 2023-03-25 | $5.05 | $5.10 | $5.16 | $5.02 |
| 2023-03-26 | $5.10 | $5.15 | $5.24 | $5.08 |
| 2023-03-27 | $5.15 | $4.94 | $5.15 | $4.80 |
| 2023-03-28 | $4.94 | $5.05 | $5.12 | $4.86 |
| 2023-03-29 | $5.05 | $5.44 | $5.49 | $5.05 |
| 2023-03-30 | $5.44 | $5.32 | $5.54 | $5.24 |
| 2023-03-31 | $5.30 | $5.32 | $5.33 | $5.30 |
| 2023-04-01 | $5.36 | $5.18 | $5.39 | $5.10 |
| 2023-04-02 | $5.18 | $5.09 | $5.24 | $5.01 |
| 2023-04-03 | $5.08 | $5.05 | $5.13 | $4.98 |
| 2023-04-04 | $5.05 | $5.34 | $5.38 | $5.04 |
| 2023-04-05 | $5.34 | $5.43 | $5.47 | $5.27 |
| 2023-04-06 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2023-04-08 | $5.24 | $5.22 | $5.27 | $5.18 |
| 2023-04-09 | $5.20 | $5.35 | $5.38 | $5.20 |
| 2023-04-10 | $5.34 | $5.45 | $5.61 | $5.42 |
| 2023-04-11 | $5.44 | $5.43 | $5.60 | $5.41 |
| 2023-04-12 | $5.45 | $5.46 | $5.46 | $5.45 |
| 2023-04-13 | $5.54 | $5.86 | $5.90 | $5.49 |
| 2023-04-14 | $5.86 | $6.01 | $6.21 | $5.84 |
| 2023-04-15 | $6.01 | $6.03 | $6.06 | $5.95 |
| 2023-04-16 | $6.03 | $6.09 | $6.16 | $5.93 |
| 2023-04-17 | $6.09 | $6.03 | $6.15 | $5.85 |
| 2023-04-18 | $6.03 | $6.24 | $6.43 | $5.99 |
| 2023-04-19 | $6.24 | $5.70 | $6.26 | $5.65 |
| 2023-04-20 | $5.70 | $5.51 | $5.76 | $5.39 |
| 2023-04-21 | $5.51 | $5.25 | $5.60 | $5.15 |
| 2023-04-22 | $5.25 | $5.43 | $5.44 | $5.16 |
| 2023-04-23 | $5.43 | $5.35 | $5.44 | $5.26 |
| 2023-04-24 | $5.35 | $5.29 | $5.43 | $5.13 |
| 2023-04-25 | $5.29 | $5.38 | $5.40 | $5.12 |
| 2023-04-26 | $5.38 | $5.28 | $5.55 | $5.04 |
| 2023-04-27 | $5.28 | $5.34 | $5.41 | $5.22 |
| 2023-04-28 | $5.34 | $5.29 | $5.37 | $5.24 |
| 2023-04-29 | $5.28 | $5.28 | $5.32 | $5.25 |
| 2023-04-30 | $5.29 | $5.17 | $5.31 | $5.15 |
| 2023-05-01 | $5.17 | $5.05 | $5.19 | $4.96 |
| 2023-05-02 | $5.05 | $5.11 | $5.17 | $5.01 |
| 2023-05-03 | $5.11 | $5.29 | $5.32 | $5.05 |
| 2023-05-04 | $5.29 | $5.18 | $5.29 | $5.15 |
| 2023-05-05 | $5.18 | $5.46 | $5.55 | $5.17 |
| 2023-05-06 | $5.46 | $5.20 | $5.54 | $5.09 |
| 2023-05-07 | $5.22 | $5.13 | $5.19 | $5.07 |
| 2023-05-08 | $5.13 | $4.79 | $5.24 | $4.67 |
| 2023-05-09 | $4.82 | $4.80 | $4.82 | $4.80 |
| 2023-05-12 | $4.34 | $4.53 | $4.53 | $4.29 |
| 2023-05-13 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-05-15 | $4.61 | $4.70 | $4.73 | $4.56 |
| 2023-05-16 | $4.68 | $4.66 | $4.68 | $4.66 |
시장
Convex Finance Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CVX/USDT | aax |
| CVX/ETH | bilaxy |
| CVX/BTC | binance |
| CVX/BUSD | binance |
| CVX/USDT | binance |
| CVX/USDT | bitmart |
| CVX/USDT | bkex |
| CVX/USDT | coinex |
| CVX/KRW | coinone |
| CVX/USDT | cryptodotcom |
| CVX/USD | currency |
| CVX/ETH | gateio |
| CVX/USDT | gateio |
| CVX/USDT | huobipro |
| CVX/USDT | kucoin |
| CVX/USDT | okex |
| CVX/USDT | poloniex |
| CVX/WETH | sushiswap |
| CVX/USDT | zb |
| CVX/USDT | zbg |
Convex Finance News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort