Compound - 살고 있다 Compound 가격 및 시가 총액

Compound Crypto Coin Rank 101

웹사이트

7,919,935 COMP

24시간 볼륨

2,742 BTC

1 H

0.1 %

24 H

8.51 %

7 d

9.6 %

오늘 Compound 미국 달러의 가격은 현재입니다. 57.88 USD, 변환 된 경우 Bitcoin ~이다. 0.00153318 BTC. 총 7,919,935 COMP 현재 시장에서 유통되고있다.. Compound 가격에 변화가 생겼다. 8.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.035 M US dollars Compound ~에 거래되었습니다 암호 교환. 도망 Compound's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Compound

심볼

COMP

알고리즘

X11

BTC 가격

0.00153318 BTC

BTC 시장

12,143 BTC

BTC 24h Vol

2,742 BTC

암호화폐 총 채굴량

7,919,935 COMP

0.1 %

24h

8.51 %

9.6 %

Twitter

Compound

웹사이트

Compound

COMP 차트

COMP 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-06-18	$132.86	$139.93	$188.91	$122.94
2020-06-19	$139.93	$229.82	$249.63	$139.90
2020-06-20	$229.82	$260.00	$265.00	$195.00
2020-06-21	$260.00	$335.93	$384.92	$259.95
2020-06-22	$335.93	$286.31	$353.35	$220.32
2020-06-23	$0.0000100	$240.80	$427.24	$0.0000100
2020-06-24	$240.80	$208.15	$249.00	$190.19
2020-06-25	$208.15	$227.13	$254.78	$197.55
2020-06-26	$227.13	$262.38	$272.90	$226.30
2020-06-27	$262.38	$230.25	$265.00	$223.52
2020-06-28	$230.25	$244.81	$255.00	$228.00
2020-06-29	$245.33	$233.62	$958.19	$229.19
2020-06-30	$233.62	$216.30	$240.13	$212.34
2020-07-01	$215.98	$201.15	$220.98	$201.00
2020-07-02	$201.15	$180.00	$205.12	$175.34
2020-07-03	$180.22	$171.90	$192.21	$171.08
2020-07-04	$171.90	$180.36	$192.83	$163.44
2020-07-05	$179.92	$200.16	$220.00	$177.50
2020-07-06	$200.16	$195.02	$207.39	$186.36
2020-07-07	$194.96	$187.67	$196.83	$183.49
2020-07-08	$187.17	$184.52	$190.50	$174.04
2020-07-09	$184.89	$180.14	$188.48	$176.29
2020-07-10	$180.14	$175.35	$181.26	$172.75
2020-07-11	$175.35	$178.35	$184.59	$174.47
2020-07-12	$178.35	$176.34	$183.28	$171.04
2020-07-13	$175.86	$166.19	$178.47	$157.39
2020-07-14	$166.29	$163.99	$167.24	$160.11
2020-07-15	$163.99	$160.39	$167.49	$159.86
2020-07-16	$160.12	$155.13	$163.71	$152.68
2020-07-17	$154.84	$167.20	$176.49	$154.14
2020-07-18	$167.20	$163.88	$167.93	$161.16
2020-07-19	$163.88	$163.56	$164.95	$159.65
2020-07-20	$163.56	$158.22	$174.11	$154.53
2020-07-21	$158.22	$159.99	$162.21	$157.52
2020-07-22	$159.99	$157.98	$160.26	$153.57
2020-07-23	$157.98	$156.42	$162.41	$155.32
2020-07-24	$156.42	$155.45	$158.53	$155.02
2020-07-25	$155.45	$155.85	$157.55	$154.32
2020-07-26	$155.85	$157.63	$163.87	$154.07
2020-07-27	$157.48	$136.11	$158.19	$123.00
2020-07-28	$136.01	$136.89	$141.46	$129.80
2020-07-29	$136.89	$133.26	$140.72	$131.49
2020-07-30	$133.26	$133.24	$135.52	$131.68
2020-07-31	$133.24	$134.84	$140.13	$129.17
2020-08-01	$134.84	$137.90	$143.80	$134.16
2020-08-02	$137.90	$127.27	$138.96	$118.02
2020-08-03	$127.27	$127.13	$132.53	$125.12
2020-08-04	$127.13	$131.98	$133.48	$126.68
2020-08-05	$131.98	$134.92	$141.54	$129.15
2020-08-06	$134.92	$136.86	$142.45	$132.42
2020-08-07	$136.86	$154.45	$156.19	$136.30
2020-08-08	$154.45	$152.79	$160.57	$147.66
2020-08-09	$152.79	$170.80	$174.94	$148.22
2020-08-10	$170.49	$176.87	$191.67	$164.26
2020-08-11	$176.87	$195.02	$198.78	$154.88
2020-08-12	$195.02	$218.51	$263.95	$190.32
2020-08-13	$218.38	$205.73	$235.05	$185.44
2020-08-14	$205.73	$196.27	$217.00	$192.72
2020-08-15	$196.27	$196.63	$213.16	$186.76
2020-08-16	$196.63	$201.34	$207.38	$191.45
2020-08-17	$201.34	$184.64	$202.75	$183.56
2020-08-18	$184.64	$187.66	$190.70	$172.93
2020-08-19	$187.66	$182.80	$211.43	$175.69
2020-08-20	$182.80	$179.97	$187.25	$177.06
2020-08-21	$179.97	$169.76	$189.86	$162.97
2020-08-22	$169.76	$174.09	$175.34	$160.71
2020-08-23	$174.09	$169.41	$175.82	$164.51
2020-08-24	$169.41	$181.22	$188.20	$166.56
2020-08-25	$181.22	$165.73	$187.95	$161.51
2020-08-26	$165.73	$179.75	$186.00	$162.33
2020-08-27	$179.75	$171.47	$180.88	$164.85
2020-08-28	$171.47	$189.13	$203.94	$169.54
2020-08-29	$189.13	$193.54	$200.17	$185.24
2020-08-30	$193.54	$217.12	$224.74	$192.23
2020-08-31	$217.12	$243.65	$250.29	$208.77
2020-09-01	$243.65	$257.30	$272.52	$236.41
2020-09-02	$257.30	$227.14	$257.87	$203.83
2020-09-03	$227.14	$188.67	$244.36	$184.39
2020-09-04	$188.67	$187.54	$201.66	$180.44
2020-09-05	$187.54	$158.17	$198.10	$148.61
2020-09-06	$158.17	$171.13	$178.37	$145.57
2020-09-07	$171.13	$179.34	$180.09	$154.06
2020-09-08	$179.34	$173.69	$184.81	$167.59
2020-09-09	$173.69	$178.02	$184.90	$167.74
2020-09-10	$178.02	$171.70	$186.64	$170.45
2020-09-11	$171.70	$173.38	$177.77	$161.25
2020-09-12	$173.38	$180.52	$181.13	$169.85
2020-09-13	$180.52	$164.89	$184.82	$161.44
2020-09-14	$164.89	$166.26	$170.72	$159.67
2020-09-15	$166.26	$154.91	$169.81	$152.46
2020-09-16	$154.91	$153.39	$155.04	$147.53
2020-09-17	$153.39	$158.15	$161.17	$147.01
2020-09-18	$158.15	$154.20	$167.96	$151.16
2020-09-19	$154.20	$152.15	$156.40	$151.22
2020-09-20	$151.86	$144.70	$152.79	$140.50
2020-09-21	$144.69	$128.62	$146.03	$125.43
2020-09-22	$128.62	$143.92	$146.25	$127.64
2020-09-23	$143.92	$127.38	$147.07	$124.65
2020-09-24	$127.38	$138.77	$141.11	$126.22
2020-09-25	$138.77	$139.25	$143.96	$133.22
2020-09-26	$139.25	$144.39	$147.60	$137.09
2020-09-27	$144.39	$139.31	$147.90	$135.93
2020-09-28	$139.31	$131.85	$141.50	$130.45
2020-09-29	$131.48	$132.80	$134.52	$127.92
2020-09-30	$133.05	$133.64	$136.40	$130.24
2020-10-01	$133.64	$129.40	$140.08	$125.37
2020-10-02	$129.40	$120.54	$130.90	$116.82
2020-10-03	$120.54	$121.55	$125.64	$120.07
2020-10-04	$121.55	$119.59	$122.80	$117.25
2020-10-05	$119.59	$122.22	$124.66	$117.57
2020-10-06	$122.22	$105.77	$123.10	$101.39
2020-10-07	$105.77	$110.50	$111.79	$101.69
2020-10-08	$110.50	$108.18	$113.94	$102.52
2020-10-09	$108.18	$115.47	$117.71	$103.63
2020-10-10	$115.47	$114.11	$120.92	$112.90
2020-10-11	$114.11	$115.64	$117.02	$111.46
2020-10-12	$115.64	$116.91	$120.82	$112.30
2020-10-13	$116.91	$113.99	$119.29	$111.90
2020-10-14	$113.99	$107.33	$115.56	$105.48
2020-10-15	$107.33	$107.12	$109.86	$104.85
2020-10-16	$107.12	$103.42	$107.14	$99.49
2020-10-17	$103.52	$103.14	$105.78	$101.61
2020-10-18	$103.14	$104.89	$107.90	$102.66
2020-10-19	$104.88	$102.81	$105.63	$101.60
2020-10-20	$102.84	$94.81	$102.97	$92.85
2020-10-21	$94.81	$95.57	$99.96	$92.79
2020-10-22	$95.57	$102.49	$102.98	$95.45
2020-10-23	$102.49	$103.18	$106.51	$99.55
2020-10-24	$102.94	$105.39	$108.09	$102.91
2020-10-25	$105.39	$101.47	$105.73	$101.38
2020-10-26	$101.33	$99.95	$104.41	$97.82
2020-10-27	$99.95	$108.64	$113.36	$99.44
2020-10-28	$108.64	$107.65	$119.94	$104.56
2020-10-29	$107.65	$96.57	$111.60	$93.90
2020-10-30	$97.05	$92.22	$98.94	$88.49
2020-10-31	$91.99	$90.42	$94.52	$88.88
2020-11-01	$90.42	$93.10	$94.94	$89.00
2020-11-02	$93.10	$90.94	$97.63	$89.81
2020-11-03	$91.17	$87.57	$91.17	$80.84
2020-11-04	$87.57	$88.66	$88.99	$81.72
2020-11-05	$88.45	$90.70	$93.18	$82.95
2020-11-06	$90.70	$95.37	$99.42	$88.55
2020-11-07	$95.81	$92.54	$111.81	$90.00
2020-11-08	$92.54	$97.26	$100.92	$91.45
2020-11-09	$96.91	$94.60	$99.87	$93.13
2020-11-10	$94.63	$102.46	$105.45	$94.07
2020-11-11	$102.35	$103.06	$114.07	$101.73
2020-11-12	$103.06	$104.10	$108.33	$99.12
2020-11-13	$104.10	$116.78	$117.32	$103.09
2020-11-14	$116.71	$121.57	$124.53	$107.61
2020-11-15	$121.13	$119.84	$130.00	$113.49
2020-11-16	$119.84	$119.92	$124.23	$114.20
2020-11-17	$120.13	$122.73	$127.69	$118.33
2020-11-18	$122.29	$113.94	$125.51	$106.85
2020-11-19	$113.94	$113.38	$118.29	$108.66
2020-11-20	$113.38	$116.00	$123.75	$113.09
2020-11-21	$116.00	$126.94	$127.82	$112.45
2020-11-22	$127.50	$116.96	$129.07	$112.84
2020-11-23	$116.85	$125.60	$129.26	$115.50
2020-11-24	$125.66	$127.73	$133.47	$122.02
2020-11-25	$127.66	$122.69	$139.60	$119.77
2020-11-26	$122.69	$107.09	$125.93	$99.05
2020-11-27	$106.91	$104.52	$110.08	$99.95
2020-11-28	$104.58	$108.24	$109.76	$102.25
2020-11-29	$108.24	$110.64	$111.59	$105.95
2020-11-30	$110.64	$112.01	$114.84	$109.29
2020-12-01	$111.95	$105.09	$117.93	$103.26
2020-12-02	$105.10	$113.97	$114.99	$104.38
2020-12-03	$113.97	$131.80	$137.89	$112.73
2020-12-04	$131.80	$127.20	$147.47	$124.71
2020-12-05	$127.20	$143.67	$145.17	$125.24
2020-12-06	$143.67	$137.16	$144.28	$132.91
2020-12-07	$137.00	$149.87	$151.16	$134.72
2020-12-08	$149.92	$155.64	$179.17	$149.01
2020-12-09	$155.64	$164.77	$171.37	$145.60
2020-12-10	$164.77	$149.18	$165.99	$148.42
2020-12-11	$149.18	$142.48	$151.81	$137.60
2020-12-12	$142.48	$144.74	$153.71	$141.17
2020-12-13	$144.74	$147.43	$153.14	$140.26
2020-12-14	$147.43	$153.10	$159.85	$143.69
2020-12-15	$153.10	$150.22	$154.24	$146.86
2020-12-16	$150.01	$155.40	$157.49	$147.73
2020-12-17	$155.39	$177.31	$178.80	$151.55
2020-12-18	$177.31	$160.52	$177.92	$150.51
2020-12-19	$160.52	$155.66	$165.07	$154.55
2020-12-20	$155.66	$153.55	$162.83	$151.30
2020-12-21	$153.55	$141.62	$155.44	$139.54
2020-12-22	$141.62	$145.23	$148.74	$135.76
2020-12-23	$145.34	$129.69	$149.01	$121.63
2020-12-24	$129.67	$136.71	$137.66	$125.76
2020-12-25	$136.71	$137.75	$143.50	$134.08
2020-12-26	$137.75	$129.75	$138.43	$127.69
2020-12-27	$129.75	$131.10	$140.16	$127.86
2020-12-28	$131.10	$143.35	$143.42	$129.82
2020-12-29	$143.35	$139.23	$146.08	$129.97
2020-12-30	$139.23	$156.93	$158.91	$138.19
2020-12-31	$156.93	$149.23	$157.22	$142.50
2021-01-01	$149.23	$145.75	$155.28	$140.17
2021-01-02	$145.75	$136.61	$147.62	$134.70
2021-01-03	$136.61	$146.90	$151.47	$135.57
2021-01-04	$146.90	$151.30	$161.86	$137.97
2021-01-05	$151.30	$161.93	$166.11	$146.92
2021-01-06	$162.08	$184.59	$186.93	$160.07
2021-01-07	$184.29	$172.43	$191.79	$165.74
2021-01-08	$172.43	$165.61	$181.40	$153.50
2021-01-09	$165.49	$180.91	$186.60	$161.56
2021-01-10	$180.91	$194.84	$209.76	$165.91
2021-01-11	$194.83	$168.43	$196.78	$148.32
2021-01-12	$168.43	$183.97	$201.55	$162.56
2021-01-13	$183.97	$211.10	$218.55	$174.60
2021-01-14	$211.10	$214.39	$224.70	$201.66
2021-01-15	$214.39	$202.70	$217.78	$187.69
2021-01-16	$202.70	$207.11	$219.91	$200.54
2021-01-17	$207.11	$216.68	$227.81	$200.28
2021-01-18	$216.68	$226.12	$239.04	$207.88
2021-01-19	$226.12	$211.45	$234.97	$210.39
2021-01-20	$211.45	$212.74	$218.16	$198.83
2021-01-21	$212.74	$176.60	$213.57	$174.83
2021-01-22	$176.60	$199.89	$209.02	$166.60
2021-01-23	$199.89	$207.11	$213.20	$197.25
2021-01-24	$207.11	$250.85	$252.91	$205.79
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-27	$238.10	$219.61	$239.99	$210.44
2021-01-28	$219.61	$252.26	$268.31	$214.90
2021-01-29	$252.26	$295.66	$303.55	$237.31
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-31	$338.57	$346.95	$349.06	$305.53
2021-02-01	$346.95	$363.16	$376.77	$331.44
2021-02-02	$363.16	$357.00	$365.39	$337.04
2021-02-03	$357.00	$389.44	$389.85	$343.26
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-05	$455.32	$531.79	$552.50	$454.04
2021-02-06	$531.79	$464.17	$549.71	$442.90
2021-02-07	$464.17	$457.82	$479.27	$396.70
2021-02-08	$457.82	$455.07	$497.27	$442.94
2021-02-09	$455.07	$489.72	$490.08	$436.64
2021-02-10	$489.72	$474.13	$528.15	$443.31
2021-02-11	$474.13	$501.89	$524.50	$456.09
2021-02-12	$501.89	$537.45	$572.39	$481.84
2021-02-13	$537.45	$511.59	$558.11	$499.57
2021-02-14	$511.59	$471.78	$528.99	$461.37
2021-02-15	$471.78	$461.58	$506.45	$405.96
2021-02-16	$461.58	$457.10	$505.51	$436.67
2021-02-17	$457.10	$473.79	$474.84	$413.10
2021-02-18	$473.79	$456.84	$480.54	$451.27
2021-02-19	$456.84	$451.17	$481.25	$436.31
2021-02-20	$451.17	$452.83	$505.38	$434.78
2021-02-21	$452.83	$453.13	$469.44	$443.37
2021-02-22	$453.13	$423.21	$469.15	$378.31
2021-02-23	$423.21	$383.68	$430.41	$326.61
2021-02-24	$383.68	$438.15	$460.80	$369.17
2021-02-25	$438.15	$396.97	$459.10	$394.37
2021-02-26	$396.97	$397.81	$422.35	$366.89
2021-02-27	$397.81	$399.63	$432.41	$390.29
2021-02-28	$399.63	$405.45	$410.24	$350.02
2021-03-01	$405.45	$493.69	$496.12	$404.57
2021-03-02	$493.69	$499.91	$536.55	$478.97
2021-03-03	$499.91	$491.59	$518.10	$490.49
2021-03-04	$491.59	$469.99	$503.06	$456.57
2021-03-05	$469.99	$476.49	$484.77	$445.26
2021-03-06	$476.49	$491.75	$513.18	$468.52
2021-03-07	$491.75	$490.36	$495.21	$469.71
2021-03-08	$490.36	$476.93	$490.71	$462.44
2021-03-09	$476.93	$501.85	$504.14	$471.26
2021-03-10	$501.85	$461.30	$505.79	$451.31
2021-03-11	$461.30	$465.93	$477.96	$450.89
2021-03-12	$465.93	$434.02	$467.90	$429.37
2021-03-13	$434.02	$465.52	$468.99	$413.33
2021-03-14	$465.52	$438.23	$470.42	$435.85
2021-03-15	$438.23	$431.47	$451.56	$420.49
2021-03-16	$431.47	$431.84	$442.22	$417.57
2021-03-17	$431.84	$435.56	$439.50	$419.22
2021-03-18	$435.56	$429.22	$450.91	$429.22
2021-03-19	$429.22	$443.05	$444.98	$421.02
2021-03-20	$442.51	$411.93	$446.60	$410.04
2021-03-21	$411.93	$403.25	$428.32	$400.20
2021-03-22	$403.35	$378.65	$422.09	$373.74
2021-03-23	$378.65	$359.45	$394.34	$359.44
2021-03-24	$359.45	$345.46	$386.66	$337.12
2021-03-25	$345.46	$361.09	$368.99	$330.67
2021-03-26	$360.59	$369.02	$378.52	$360.39
2021-03-27	$369.02	$363.13	$373.62	$351.11
2021-03-28	$363.10	$362.02	$371.96	$355.22
2021-03-29	$362.02	$409.66	$409.88	$357.93
2021-03-30	$409.66	$402.70	$422.22	$399.29
2021-03-31	$402.70	$399.14	$404.77	$383.04
2021-04-01	$399.14	$449.72	$463.79	$399.06
2021-04-02	$449.72	$486.15	$491.88	$445.89
2021-04-03	$486.15	$479.41	$499.88	$466.88
2021-04-04	$479.41	$548.15	$562.42	$471.48
2021-04-05	$548.15	$511.90	$554.47	$503.25
2021-04-06	$511.90	$482.06	$526.67	$478.41
2021-04-07	$482.06	$441.86	$494.63	$436.44
2021-04-08	$441.86	$456.40	$477.58	$437.98
2021-04-09	$456.40	$454.11	$467.77	$447.34
2021-04-10	$454.11	$451.32	$461.49	$435.22
2021-04-11	$451.32	$458.83	$461.72	$439.06
2021-04-12	$458.83	$464.25	$470.89	$435.33
2021-04-13	$464.25	$484.48	$486.09	$445.12
2021-04-14	$484.48	$485.87	$496.59	$452.61
2021-04-15	$485.87	$562.79	$593.38	$485.95
2021-04-16	$562.79	$565.20	$613.04	$541.49
2021-04-17	$565.20	$535.68	$594.15	$532.99
2021-04-18	$535.68	$488.06	$538.98	$432.01
2021-04-19	$488.06	$478.29	$516.51	$433.26
2021-04-20	$478.29	$485.23	$498.81	$424.91
2021-04-21	$485.23	$492.61	$507.92	$445.24
2021-04-22	$492.61	$529.34	$596.05	$488.43
2021-04-23	$529.34	$622.88	$645.24	$439.75
2021-04-24	$622.88	$568.89	$663.65	$544.06
2021-04-25	$568.89	$552.99	$593.70	$523.86
2021-04-26	$552.99	$642.29	$670.62	$551.35
2021-04-27	$642.29	$658.92	$689.46	$636.11
2021-04-28	$658.92	$648.00	$681.53	$609.49
2021-04-29	$648.00	$643.04	$683.84	$629.77
2021-04-30	$643.04	$741.70	$743.24	$636.86
2021-05-01	$741.70	$803.36	$831.28	$725.46
2021-05-02	$803.36	$805.45	$878.02	$788.10
2021-05-03	$805.45	$831.97	$840.43	$789.04
2021-05-04	$831.97	$741.01	$844.60	$727.46
2021-05-05	$741.01	$788.25	$790.08	$729.31
2021-05-06	$788.25	$741.14	$804.79	$724.15
2021-05-07	$740.13	$715.50	$744.29	$693.96
2021-05-08	$715.26	$783.32	$800.67	$703.09
2021-05-09	$783.32	$770.94	$785.57	$734.23
2021-05-10	$771.02	$783.72	$809.95	$713.99
2021-05-11	$783.72	$855.13	$870.26	$770.77
2021-05-12	$855.13	$732.98	$914.44	$722.04
2021-05-13	$737.94	$766.29	$810.16	$700.30
2021-05-14	$766.29	$775.40	$822.05	$748.47
2021-05-15	$775.40	$689.72	$783.18	$686.86
2021-05-16	$689.72	$684.73	$736.62	$632.64
2021-05-17	$684.73	$695.25	$709.40	$612.30
2021-05-18	$695.25	$666.64	$726.19	$649.07
2021-05-19	$666.50	$474.05	$673.29	$357.84
2021-05-20	$472.13	$546.81	$571.88	$417.55
2021-05-21	$546.81	$449.00	$592.32	$381.34
2021-05-22	$449.00	$384.79	$455.08	$371.83
2021-05-23	$384.79	$340.81	$401.85	$268.14
2021-05-24	$340.94	$426.37	$434.98	$330.10
2021-05-25	$426.31	$427.06	$440.90	$368.39
2021-05-26	$427.06	$463.33	$464.61	$414.00
2021-05-27	$463.33	$422.33	$463.94	$403.73
2021-05-28	$422.33	$377.15	$426.12	$356.80
2021-05-29	$377.15	$353.60	$404.93	$333.93
2021-05-30	$353.60	$405.73	$423.45	$334.10
2021-05-31	$405.73	$436.02	$436.83	$382.18
2021-06-01	$436.02	$427.04	$439.17	$407.59
2021-06-02	$427.04	$434.82	$459.05	$413.15
2021-06-03	$434.82	$449.25	$453.43	$425.77
2021-06-04	$449.25	$401.94	$449.99	$384.81
2021-06-05	$401.94	$387.27	$417.44	$377.60
2021-06-06	$387.27	$388.26	$394.64	$377.44
2021-06-07	$388.26	$342.91	$411.97	$341.37
2021-06-08	$342.91	$350.56	$352.19	$309.01
2021-06-09	$350.56	$363.70	$378.21	$329.11
2021-06-10	$363.70	$327.68	$364.83	$320.95
2021-06-11	$327.68	$294.86	$330.77	$293.30
2021-06-12	$294.86	$295.78	$305.50	$279.09
2021-06-13	$295.78	$324.26	$329.98	$285.02
2021-06-14	$324.26	$336.60	$342.26	$317.67
2021-06-15	$336.60	$325.69	$348.88	$321.84
2021-06-16	$325.69	$305.18	$325.66	$301.78
2021-06-17	$305.18	$306.58	$322.99	$297.12
2021-06-18	$306.58	$278.86	$309.02	$265.47
2021-06-19	$278.86	$273.38	$287.08	$271.83
2021-06-20	$273.38	$293.95	$299.49	$260.38
2021-06-21	$293.95	$222.07	$295.78	$221.16
2021-06-22	$222.07	$234.83	$247.67	$197.81
2021-06-23	$234.83	$241.95	$270.45	$225.63
2021-06-24	$241.95	$256.39	$260.13	$227.27
2021-06-25	$256.39	$222.01	$260.71	$221.18
2021-06-26	$222.01	$225.48	$229.52	$211.78
2021-06-27	$225.48	$257.55	$257.83	$223.80
2021-06-28	$257.55	$311.70	$318.77	$247.68
2021-06-29	$311.70	$310.96	$329.88	$307.37
2021-06-30	$310.96	$338.03	$338.03	$285.16
2021-07-01	$338.03	$332.10	$356.38	$319.62
2021-07-02	$332.10	$368.24	$368.60	$307.10
2021-07-03	$368.24	$380.71	$386.56	$362.46
2021-07-04	$380.71	$444.07	$464.38	$368.66
2021-07-05	$444.07	$492.20	$519.10	$413.71
2021-07-06	$492.20	$481.66	$529.99	$463.05
2021-07-07	$481.66	$441.29	$492.83	$434.59
2021-07-08	$441.29	$415.21	$445.12	$408.77
2021-07-09	$415.21	$434.32	$440.78	$386.77
2021-07-10	$434.32	$423.25	$448.69	$409.18
2021-07-11	$423.25	$436.54	$457.19	$414.42
2021-07-12	$436.54	$412.59	$444.21	$402.11
2021-07-13	$412.59	$387.42	$417.51	$381.24
2021-07-14	$387.42	$410.38	$424.37	$359.84
2021-07-15	$410.38	$398.44	$431.35	$392.91
2021-07-16	$398.44	$368.43	$410.28	$367.48
2021-07-17	$368.43	$379.40	$388.44	$365.79
2021-07-18	$379.40	$379.42	$398.92	$372.18
2021-07-19	$379.42	$339.97	$379.79	$334.93
2021-07-20	$339.97	$349.52	$360.53	$310.13
2021-07-21	$349.52	$376.54	$398.64	$339.08
2021-07-22	$376.54	$414.14	$415.11	$368.72
2021-07-23	$414.14	$417.61	$426.78	$386.06
2021-07-24	$417.61	$409.97	$428.48	$402.30
2021-07-25	$410.15	$391.40	$412.68	$370.36
2021-07-26	$391.65	$392.14	$437.92	$385.29
2021-07-27	$392.14	$392.73	$407.60	$375.80
2021-07-28	$392.73	$388.24	$399.88	$380.77
2021-07-29	$388.24	$396.52	$401.70	$378.52
2021-07-30	$396.52	$404.10	$411.70	$382.33
2021-07-31	$404.10	$405.76	$409.72	$393.07
2021-08-01	$405.76	$409.54	$425.36	$392.71
2021-08-02	$409.54	$407.33	$426.67	$393.49
2021-08-03	$407.33	$396.49	$408.56	$385.63
2021-08-04	$396.49	$464.51	$472.59	$391.13
2021-08-05	$464.51	$475.49	$492.72	$437.65
2021-08-06	$475.49	$466.58	$484.65	$450.13
2021-08-07	$466.58	$507.82	$507.86	$461.08
2021-08-08	$507.82	$466.89	$512.57	$456.89
2021-08-09	$466.89	$467.36	$487.64	$444.89
2021-08-10	$467.36	$472.50	$484.71	$459.54
2021-08-11	$472.50	$468.08	$497.72	$464.51
2021-08-12	$465.67	$453.92	$466.47	$440.32
2021-08-13	$453.92	$483.68	$484.34	$450.25
2021-08-14	$483.68	$477.69	$486.07	$456.70
2021-08-15	$477.69	$489.55	$492.22	$449.47
2021-08-16	$489.55	$469.50	$529.37	$467.99
2021-08-17	$469.50	$447.22	$516.63	$441.84
2021-08-18	$447.22	$435.22	$459.68	$423.58
2021-08-19	$435.22	$458.09	$458.15	$419.45
2021-08-20	$458.09	$479.94	$494.96	$452.09
2021-08-21	$479.94	$462.95	$484.38	$456.33
2021-08-22	$462.95	$460.21	$483.08	$447.05
2021-08-23	$460.21	$465.40	$484.36	$456.05
2021-08-24	$465.40	$423.36	$470.03	$419.15
2021-08-25	$423.36	$435.47	$438.06	$411.64
2021-08-26	$435.47	$405.18	$439.06	$401.34
2021-08-27	$405.18	$421.52	$425.83	$390.72
2021-08-28	$421.52	$414.04	$426.42	$410.73
2021-08-29	$414.04	$418.79	$427.65	$399.98
2021-08-30	$418.79	$419.98	$453.14	$405.56
2021-08-31	$419.98	$442.18	$447.57	$411.37
2021-09-01	$442.18	$478.08	$484.54	$434.27
2021-09-02	$478.08	$462.16	$482.95	$456.88
2021-09-03	$462.16	$466.60	$480.71	$455.59
2021-09-04	$466.60	$470.99	$482.85	$462.43
2021-09-05	$470.99	$510.91	$525.15	$468.01
2021-09-06	$510.91	$509.14	$528.48	$488.00
2021-09-07	$509.14	$412.53	$510.17	$353.97
2021-09-08	$411.14	$409.46	$425.61	$380.15
2021-09-09	$409.03	$411.55	$428.18	$398.01
2021-09-10	$411.55	$391.52	$426.64	$383.93
2021-09-11	$391.52	$397.52	$408.15	$388.75
2021-09-12	$397.52	$403.46	$413.55	$387.51
2021-09-13	$403.46	$384.87	$407.16	$362.52
2021-09-14	$384.87	$447.20	$447.23	$377.56
2021-09-15	$447.20	$442.53	$450.21	$418.55
2021-09-16	$442.53	$422.19	$459.00	$412.71
2021-09-17	$422.19	$400.33	$428.16	$392.54
2021-09-18	$400.33	$401.39	$416.03	$392.60
2021-09-19	$401.39	$393.22	$402.34	$384.52
2021-09-20	$393.22	$337.91	$393.98	$332.49
2021-09-21	$337.91	$312.40	$349.81	$305.54
2021-09-22	$312.40	$347.53	$348.23	$306.12
2021-09-23	$347.53	$374.44	$375.52	$337.52
2021-09-24	$374.44	$341.23	$376.06	$317.36
2021-09-25	$341.23	$331.54	$347.26	$327.80
2021-09-26	$331.54	$355.11	$358.18	$310.50
2021-09-27	$355.11	$338.19	$374.89	$337.89
2021-09-28	$338.19	$319.80	$342.67	$318.94
2021-09-29	$319.80	$307.67	$337.85	$280.07
2021-09-30	$307.67	$317.68	$319.59	$286.63
2021-10-01	$317.68	$326.52	$329.65	$309.20
2021-10-02	$326.52	$337.46	$351.10	$318.06
2021-10-03	$337.46	$326.82	$346.33	$321.67
2021-10-04	$326.82	$313.34	$326.72	$309.43
2021-10-05	$313.34	$309.73	$321.81	$303.48
2021-10-06	$309.73	$305.95	$314.20	$289.79
2021-10-07	$305.95	$316.90	$325.55	$297.66
2021-10-08	$316.90	$313.20	$335.65	$310.61
2021-10-09	$313.20	$330.39	$334.56	$310.13
2021-10-10	$330.39	$303.56	$331.36	$302.47
2021-10-11	$303.56	$302.64	$318.57	$295.27
2021-10-12	$302.64	$306.43	$309.77	$287.35
2021-10-13	$306.43	$304.11	$309.46	$296.87
2021-10-14	$304.11	$315.18	$321.95	$304.08
2021-10-15	$315.18	$316.66	$324.90	$301.45
2021-10-16	$316.66	$316.95	$330.41	$313.67
2021-10-17	$316.95	$310.73	$323.19	$301.92
2021-10-18	$310.73	$305.40	$313.64	$299.06
2021-10-19	$305.40	$306.31	$309.86	$301.26
2021-10-20	$306.31	$323.19	$329.28	$303.90
2021-10-21	$323.19	$315.71	$335.19	$311.26
2021-10-22	$315.71	$315.70	$328.25	$312.71
2021-10-23	$315.70	$311.70	$317.90	$306.39
2021-10-24	$311.70	$308.38	$316.94	$301.55
2021-10-25	$308.38	$322.34	$323.53	$306.25
2021-10-26	$322.34	$342.03	$360.20	$321.35
2021-10-27	$342.03	$302.66	$351.45	$296.54
2021-10-28	$302.66	$312.44	$319.10	$300.96
2021-10-29	$312.44	$327.71	$331.45	$311.14
2021-10-30	$327.71	$318.85	$328.88	$312.12
2021-10-31	$318.85	$346.43	$358.59	$318.57
2021-11-01	$346.43	$364.83	$369.71	$326.01
2021-11-02	$364.83	$361.04	$375.47	$355.52
2021-11-03	$361.04	$383.82	$399.84	$351.69
2021-11-04	$383.82	$366.67	$392.00	$357.43
2021-11-05	$366.67	$357.55	$378.04	$353.45
2021-11-06	$357.55	$355.26	$357.55	$335.60
2021-11-07	$355.26	$362.75	$368.55	$351.27
2021-11-08	$362.75	$359.88	$362.77	$351.95
2021-11-09	$359.88	$356.29	$371.00	$355.07
2021-11-10	$356.29	$326.97	$363.63	$310.54
2021-11-11	$326.97	$335.06	$344.11	$320.47
2021-11-12	$335.06	$326.36	$337.28	$314.13
2021-11-13	$326.36	$354.63	$354.65	$326.16
2021-11-14	$354.63	$346.11	$359.92	$337.09
2021-11-15	$346.11	$332.64	$354.98	$329.83
2021-11-16	$332.64	$312.65	$332.71	$297.61
2021-11-17	$312.65	$321.93	$325.52	$306.23
2021-11-18	$321.93	$294.15	$324.93	$286.57
2021-11-19	$294.15	$308.67	$310.32	$289.19
2021-11-20	$308.67	$315.02	$317.59	$300.71
2021-11-21	$315.02	$304.53	$315.38	$303.89
2021-11-22	$304.53	$288.20	$304.90	$282.12
2021-11-23	$288.20	$291.85	$292.90	$275.70
2021-11-24	$291.85	$277.26	$293.01	$271.22
2021-11-25	$277.39	$288.18	$291.20	$274.51
2021-11-26	$288.09	$260.86	$289.70	$244.11
2021-11-27	$260.86	$270.62	$276.10	$260.86
2021-11-28	$270.62	$287.57	$288.53	$260.47
2021-11-29	$287.57	$289.77	$291.44	$280.80
2021-11-30	$289.77	$279.58	$297.30	$277.28
2021-12-01	$278.38	$272.08	$286.77	$267.94
2021-12-02	$272.08	$270.29	$274.61	$264.57
2021-12-03	$270.29	$255.72	$275.70	$247.32
2021-12-04	$254.49	$219.69	$254.88	$192.08
2021-12-05	$221.06	$210.90	$225.78	$205.73
2021-12-06	$211.73	$223.34	$226.94	$193.31
2021-12-07	$223.46	$223.73	$230.82	$219.82
2021-12-08	$223.73	$219.49	$228.67	$212.63
2021-12-09	$219.49	$192.67	$222.25	$192.44
2021-12-10	$192.67	$183.00	$202.84	$182.29
2021-12-11	$183.00	$195.97	$197.09	$180.42
2021-12-12	$195.97	$198.74	$201.79	$190.13
2021-12-13	$198.74	$180.91	$200.64	$175.34
2021-12-14	$180.91	$186.53	$190.72	$177.26
2021-12-15	$186.53	$191.56	$197.62	$174.85
2021-12-16	$191.56	$187.08	$199.16	$186.57
2021-12-17	$187.08	$212.90	$213.87	$178.01
2021-12-18	$212.90	$204.78	$216.19	$201.93
2021-12-19	$204.78	$194.80	$210.80	$194.43
2021-12-20	$194.80	$188.79	$197.52	$181.86
2021-12-21	$188.79	$194.75	$195.40	$186.65
2021-12-22	$194.75	$206.94	$210.92	$193.76
2021-12-23	$206.94	$230.05	$238.38	$201.43
2021-12-24	$230.05	$231.57	$238.29	$222.22
2021-12-25	$231.57	$228.81	$241.39	$224.43
2021-12-26	$228.09	$234.53	$236.58	$218.79
2021-12-27	$234.53	$236.16	$248.89	$232.77
2021-12-28	$236.32	$208.92	$236.44	$208.52
2021-12-29	$208.92	$198.27	$212.69	$196.22
2021-12-30	$198.27	$199.56	$205.78	$193.03
2021-12-31	$199.56	$199.87	$208.45	$193.71
2022-01-01	$199.87	$210.28	$212.59	$197.34
2022-01-02	$210.46	$210.46	$211.92	$202.43
2022-01-03	$210.46	$220.36	$224.89	$205.71
2022-01-04	$220.36	$222.81	$236.31	$214.01
2022-01-05	$222.81	$204.15	$244.50	$196.61
2022-01-06	$204.15	$204.03	$205.81	$192.01
2022-01-07	$204.03	$194.52	$204.67	$185.75
2022-01-08	$194.52	$187.90	$198.44	$180.73
2022-01-09	$187.90	$193.96	$200.42	$186.45
2022-01-10	$193.96	$183.39	$197.13	$175.40
2022-01-11	$183.39	$190.07	$192.58	$180.93
2022-01-12	$190.07	$196.47	$199.48	$189.93
2022-01-13	$196.47	$186.50	$202.33	$186.29
2022-01-14	$186.50	$190.30	$193.18	$182.78
2022-01-15	$190.30	$190.53	$199.37	$189.34
2022-01-16	$190.53	$191.33	$192.41	$186.33
2022-01-17	$191.33	$181.53	$191.76	$177.93
2022-01-18	$181.53	$180.33	$183.70	$173.46
2022-01-19	$180.33	$168.04	$181.05	$166.58
2022-01-20	$168.04	$161.60	$177.35	$160.61
2022-01-21	$161.60	$139.04	$162.86	$135.27
2022-01-22	$139.04	$122.83	$141.67	$110.69
2022-01-23	$122.83	$128.41	$130.97	$121.31
2022-01-24	$128.41	$123.46	$128.41	$109.92
2022-01-25	$124.75	$126.79	$128.11	$121.51
2022-01-26	$126.79	$125.34	$136.48	$122.76
2022-01-27	$125.34	$123.35	$129.74	$118.65
2022-01-28	$123.35	$122.61	$126.07	$118.50
2022-01-29	$122.61	$123.99	$126.80	$121.85
2022-01-30	$123.99	$117.80	$124.41	$116.46
2022-01-31	$117.80	$121.88	$122.99	$112.88
2022-02-01	$121.88	$126.21	$129.94	$121.36
2022-02-02	$126.21	$119.46	$131.21	$119.37
2022-02-03	$119.95	$124.72	$124.98	$116.97
2022-02-04	$124.72	$135.43	$135.53	$123.92
2022-02-05	$135.43	$136.35	$142.32	$132.37
2022-02-06	$136.35	$140.98	$143.21	$133.78
2022-02-07	$140.98	$149.30	$149.46	$136.46
2022-02-08	$149.34	$147.10	$151.96	$136.40
2022-02-09	$147.10	$145.14	$148.44	$140.75
2022-02-10	$145.14	$133.42	$146.62	$132.70
2022-02-11	$133.34	$125.58	$137.83	$123.26
2022-02-12	$125.58	$127.89	$131.17	$122.60
2022-02-13	$127.89	$124.33	$130.04	$122.61
2022-02-14	$124.33	$126.32	$127.65	$120.84
2022-02-15	$126.07	$136.04	$136.68	$125.97
2022-02-16	$136.14	$135.86	$137.80	$129.27
2022-02-17	$135.86	$122.39	$137.87	$121.32
2022-02-18	$122.90	$121.39	$126.33	$118.47
2022-02-19	$121.42	$122.46	$124.68	$118.06
2022-02-20	$122.46	$114.76	$122.50	$112.28
2022-02-21	$114.76	$105.44	$119.99	$105.32
2022-02-22	$105.90	$112.82	$113.19	$102.61
2022-02-23	$112.66	$109.14	$117.94	$108.99
2022-02-24	$109.14	$107.58	$110.32	$93.43
2022-02-25	$107.58	$112.78	$114.37	$105.82
2022-02-26	$112.78	$112.80	$116.21	$111.78
2022-02-27	$112.80	$107.09	$117.76	$105.33
2022-02-28	$107.09	$120.84	$120.95	$105.28
2022-03-01	$121.11	$125.66	$128.29	$117.79
2022-03-02	$125.66	$120.71	$126.91	$119.53
2022-03-03	$120.71	$117.33	$122.88	$115.78
2022-03-04	$117.33	$108.59	$117.48	$107.30
2022-03-05	$108.63	$109.73	$110.69	$105.54
2022-03-06	$109.73	$101.09	$110.41	$100.96
2022-03-07	$101.09	$101.56	$106.18	$97.74
2022-03-08	$101.34	$104.17	$107.57	$100.43
2022-03-09	$104.17	$110.01	$112.04	$104.00
2022-03-10	$110.01	$103.25	$110.56	$100.27
2022-03-11	$103.27	$101.21	$104.12	$100.13
2022-03-12	$101.17	$101.63	$105.27	$101.14
2022-03-13	$101.63	$99.07	$103.75	$97.91
2022-03-14	$99.07	$101.41	$102.51	$98.13
2022-03-15	$101.41	$104.35	$105.41	$98.70
2022-03-16	$104.35	$110.73	$110.81	$103.03
2022-03-17	$110.73	$111.63	$117.01	$108.44
2022-03-18	$111.63	$119.53	$120.30	$109.43
2022-03-19	$119.53	$119.70	$124.41	$118.61
2022-03-20	$119.70	$115.23	$120.15	$113.44
2022-03-21	$115.23	$113.26	$118.28	$112.02
2022-03-22	$113.26	$114.26	$119.00	$112.81
2022-03-23	$114.26	$116.46	$116.94	$112.59
2022-03-24	$116.46	$118.88	$121.98	$113.78
2022-03-25	$118.88	$116.20	$121.76	$113.79
2022-03-26	$116.20	$122.19	$122.28	$115.91
2022-03-27	$122.19	$126.20	$126.26	$118.12
2022-03-28	$126.20	$122.27	$134.35	$121.36
2022-03-29	$122.27	$147.50	$149.25	$122.06
2022-03-30	$147.50	$157.67	$163.07	$139.36
2022-03-31	$157.67	$157.41	$158.07	$157.39
2022-04-01	$149.32	$157.70	$159.80	$141.08
2022-04-02	$158.81	$150.31	$162.52	$149.74
2022-04-03	$150.31	$150.94	$150.94	$150.30
2022-04-04	$171.57	$163.46	$171.80	$155.28
2022-04-05	$163.46	$153.70	$166.19	$152.99
2022-04-06	$153.70	$133.83	$153.72	$133.29
2022-04-07	$133.83	$138.67	$140.75	$131.72
2022-04-08	$138.67	$134.77	$143.43	$133.23
2022-04-09	$134.77	$137.35	$138.29	$133.76
2022-04-10	$137.35	$133.97	$140.51	$133.52
2022-04-11	$133.97	$117.33	$134.05	$115.71
2022-04-12	$117.33	$129.04	$133.30	$116.92
2022-04-13	$129.04	$149.32	$152.68	$127.64
2022-04-14	$149.32	$143.94	$156.55	$141.07
2022-04-15	$143.94	$148.10	$148.38	$139.13
2022-04-16	$148.10	$143.57	$150.11	$140.99
2022-04-17	$143.57	$142.07	$149.84	$141.04
2022-04-18	$142.07	$140.66	$146.41	$132.83
2022-04-19	$140.66	$142.90	$144.41	$138.59
2022-04-20	$142.90	$146.53	$149.32	$139.51
2022-04-21	$146.53	$136.33	$148.66	$132.29
2022-04-22	$136.33	$135.34	$139.43	$132.93
2022-04-23	$135.34	$131.29	$137.06	$130.74
2022-04-24	$131.29	$129.49	$133.48	$128.76
2022-04-25	$129.49	$132.89	$133.21	$122.15
2022-04-26	$132.89	$120.53	$133.96	$118.62
2022-04-27	$120.53	$124.65	$127.03	$119.79
2022-04-28	$124.65	$122.41	$126.61	$120.96
2022-04-29	$122.41	$114.07	$123.74	$112.30
2022-04-30	$114.07	$103.82	$116.68	$102.66
2022-05-01	$103.82	$105.62	$107.91	$101.14
2022-05-02	$105.62	$104.28	$107.96	$100.84
2022-05-03	$104.28	$102.86	$106.67	$100.83
2022-05-04	$102.86	$115.47	$115.70	$102.56
2022-05-05	$115.47	$104.60	$117.13	$101.79
2022-05-06	$104.60	$103.08	$105.53	$100.41
2022-05-07	$103.08	$98.48	$103.50	$95.90
2022-05-08	$98.48	$97.42	$101.46	$94.95
2022-05-09	$97.42	$79.49	$99.57	$79.16
2022-05-10	$79.49	$87.89	$95.33	$76.60
2022-05-11	$87.89	$68.23	$90.79	$66.10
2022-05-12	$68.69	$60.82	$73.30	$51.40
2022-05-13	$60.82	$68.31	$75.55	$60.04
2022-05-14	$68.31	$71.12	$72.83	$63.79
2022-05-15	$71.12	$74.75	$75.12	$67.58
2022-05-16	$74.75	$66.77	$74.80	$65.87
2022-05-17	$66.77	$73.88	$75.06	$66.68
2022-05-18	$73.88	$64.20	$75.33	$63.73
2022-05-19	$64.20	$67.13	$68.34	$61.31
2022-05-20	$67.13	$65.64	$69.02	$62.85
2022-05-21	$65.64	$68.04	$69.10	$64.33
2022-05-22	$68.04	$70.46	$72.82	$67.21
2022-05-23	$70.46	$68.96	$75.15	$68.25
2022-05-24	$68.82	$70.27	$71.17	$65.00
2022-05-25	$70.27	$65.60	$71.83	$65.07
2022-05-26	$65.60	$59.13	$67.26	$57.72
2022-05-27	$59.13	$55.87	$60.20	$54.32
2022-05-28	$55.87	$56.89	$58.17	$54.77
2022-05-29	$56.89	$57.04	$57.75	$55.25
2022-05-30	$57.04	$63.03	$63.97	$56.39
2022-05-31	$63.14	$63.61	$67.80	$61.67
2022-06-01	$63.61	$56.74	$69.97	$56.05
2022-06-02	$56.74	$58.88	$59.23	$56.12
2022-06-03	$58.83	$55.96	$59.27	$54.99
2022-06-04	$55.96	$57.88	$58.25	$54.92
2022-06-05	$57.88	$57.94	$59.21	$56.65
2022-06-06	$57.94	$59.43	$61.74	$57.72
2022-06-07	$59.43	$57.28	$59.53	$54.75
2022-06-08	$57.25	$55.47	$58.39	$54.97
2022-06-09	$55.47	$55.38	$56.79	$54.68
2022-06-10	$55.38	$51.35	$55.69	$50.33
2022-06-11	$51.35	$45.46	$52.46	$44.67
2022-06-12	$45.46	$41.07	$45.74	$40.61
2022-06-13	$41.07	$35.73	$41.29	$33.52
2022-06-14	$35.73	$34.99	$37.11	$32.37
2022-06-15	$34.99	$35.51	$35.56	$29.34
2022-06-16	$35.51	$30.26	$36.23	$29.32
2022-06-17	$30.26	$32.25	$33.02	$29.81
2022-06-18	$32.25	$28.66	$33.02	$26.18
2022-06-19	$28.66	$31.96	$32.69	$27.19
2022-06-20	$31.96	$34.79	$35.50	$30.08
2022-06-21	$34.79	$39.38	$44.58	$33.93
2022-06-22	$39.38	$39.45	$42.10	$37.18
2022-06-23	$39.45	$43.09	$44.64	$39.45
2022-06-24	$43.09	$46.38	$47.50	$41.55
2022-06-25	$46.38	$55.09	$56.36	$45.57
2022-06-26	$55.09	$50.69	$55.47	$50.17
2022-06-27	$50.69	$49.72	$53.81	$47.97
2022-06-28	$49.72	$46.59	$51.76	$45.92
2022-06-29	$46.59	$49.62	$51.57	$46.22
2022-06-30	$49.62	$47.46	$50.45	$42.90
2022-07-01	$47.46	$47.32	$49.61	$45.23
2022-07-02	$47.32	$47.33	$47.84	$45.36
2022-07-03	$47.33	$49.41	$50.61	$45.84
2022-07-04	$49.41	$49.31	$49.96	$47.20
2022-07-05	$49.31	$45.89	$50.41	$44.87
2022-07-06	$45.96	$46.28	$47.24	$45.43
2022-07-07	$46.28	$48.42	$50.12	$45.78
2022-07-08	$48.32	$46.92	$49.96	$46.10
2022-07-09	$46.92	$55.10	$56.01	$46.92
2022-07-10	$55.10	$53.43	$58.39	$51.76
2022-07-11	$53.43	$48.62	$55.18	$48.23
2022-07-12	$48.62	$45.83	$50.33	$45.75
2022-07-13	$45.83	$49.43	$49.49	$43.75
2022-07-14	$49.43	$55.02	$55.77	$46.66
2022-07-15	$55.02	$55.16	$59.55	$54.07
2022-07-16	$55.16	$55.93	$58.30	$52.81
2022-07-17	$55.93	$54.90	$56.42	$53.61
2022-07-18	$54.90	$57.55	$58.67	$54.43
2022-07-19	$57.55	$61.11	$63.89	$55.13
2022-07-20	$61.11	$56.07	$62.46	$55.17
2022-07-21	$56.07	$57.86	$59.16	$54.03
2022-07-22	$57.86	$55.92	$61.37	$54.79
2022-07-23	$55.92	$55.73	$57.93	$53.73
2022-07-24	$55.73	$54.98	$56.86	$54.60
2022-07-25	$54.98	$49.80	$55.61	$49.80
2022-07-26	$49.80	$49.38	$50.68	$46.57
2022-07-27	$49.38	$55.42	$56.88	$47.78
2022-07-28	$55.42	$57.94	$60.72	$53.15
2022-07-29	$57.94	$57.29	$59.95	$55.49
2022-07-30	$57.24	$58.10	$61.69	$56.61
2022-07-31	$58.10	$57.12	$62.42	$56.95
2022-08-01	$57.12	$58.69	$62.14	$56.78
2022-08-02	$58.69	$56.40	$59.38	$54.24
2022-08-03	$56.40	$56.47	$59.37	$54.51
2022-08-04	$56.47	$56.94	$58.26	$55.84
2022-08-05	$56.94	$61.30	$61.30	$56.68
2022-08-06	$61.19	$64.93	$65.57	$60.11
2022-08-07	$64.93	$62.85	$66.42	$62.49
2022-08-08	$62.85	$62.75	$65.21	$61.84
2022-08-09	$62.75	$58.88	$65.21	$58.36
2022-08-10	$58.88	$66.51	$70.43	$57.73
2022-08-11	$66.51	$63.58	$66.68	$63.09
2022-08-12	$63.58	$65.30	$65.57	$62.22
2022-08-13	$65.30	$65.59	$66.67	$63.94
2022-08-14	$65.59	$62.88	$68.27	$62.41
2022-08-15	$62.88	$61.46	$64.63	$60.52
2022-08-16	$61.46	$61.22	$62.74	$59.94
2022-08-17	$61.22	$58.55	$63.41	$58.01
2022-08-18	$58.55	$56.18	$59.88	$55.03
2022-08-19	$56.09	$50.00	$56.27	$49.52
2022-08-20	$50.00	$49.42	$52.23	$48.13
2022-08-21	$49.42	$50.91	$51.71	$49.26
2022-08-22	$50.91	$50.85	$52.69	$47.92
2022-08-23	$50.87	$50.68	$53.85	$50.59
2022-08-24	$50.68	$50.39	$52.40	$50.24
2022-08-25	$50.39	$51.79	$52.71	$49.72
2022-08-26	$51.76	$51.73	$51.79	$51.73
2022-09-21	$54.70	$56.75	$61.28	$51.52
2022-09-22	$56.75	$61.45	$63.02	$53.98
2022-09-23	$61.45	$61.66	$61.67	$61.43
2022-09-24	$63.59	$60.72	$64.65	$60.50
2022-09-25	$60.72	$61.34	$64.10	$60.72
2022-09-26	$61.34	$61.41	$61.44	$61.31
2022-09-28	$61.34	$61.82	$63.29	$58.07
2022-09-29	$61.82	$62.02	$62.73	$59.45
2022-09-30	$62.02	$60.97	$63.17	$60.57
2022-10-01	$60.97	$60.91	$63.37	$60.43
2022-10-02	$60.91	$60.88	$60.91	$60.86
2022-10-03	$58.37	$59.40	$60.81	$57.23
2022-10-04	$59.40	$60.07	$61.26	$58.94
2022-10-05	$60.07	$60.02	$60.07	$60.01
2022-10-06	$59.27	$58.72	$60.39	$58.40
2022-10-07	$58.72	$58.79	$60.53	$57.79
2022-10-08	$58.79	$58.81	$60.24	$58.01
2022-10-09	$58.81	$59.26	$59.74	$58.67
2022-10-10	$59.26	$56.99	$60.08	$56.99
2022-10-11	$56.99	$55.26	$57.07	$55.06
2022-10-12	$55.26	$55.44	$56.48	$55.11
2022-10-13	$55.44	$54.58	$55.50	$51.42
2022-10-14	$54.58	$54.77	$57.29	$53.68
2022-10-15	$54.77	$54.02	$55.91	$53.72
2022-10-16	$54.02	$54.97	$55.52	$53.93
2022-10-17	$54.97	$54.93	$56.31	$53.94
2022-10-18	$54.93	$52.76	$55.42	$51.68
2022-10-19	$52.76	$49.97	$54.22	$49.67
2022-10-20	$49.97	$49.17	$51.01	$48.58
2022-10-21	$49.17	$50.11	$50.25	$47.43
2022-10-22	$50.11	$50.44	$50.94	$49.58
2022-10-23	$50.44	$51.29	$51.50	$49.12
2022-10-24	$51.29	$49.90	$51.41	$49.10
2022-10-25	$49.90	$50.84	$52.60	$49.19
2022-10-26	$50.84	$52.78	$53.32	$50.66
2022-10-27	$52.78	$50.57	$54.53	$50.23
2022-10-28	$50.57	$51.57	$52.29	$49.68
2022-10-29	$51.57	$51.01	$52.46	$50.32
2022-10-30	$51.01	$50.43	$53.41	$49.78
2022-10-31	$50.43	$50.23	$51.34	$49.44
2022-11-01	$50.23	$48.48	$50.66	$48.38
2022-11-02	$48.48	$46.58	$48.93	$45.49
2022-11-03	$46.58	$46.56	$46.58	$46.55
2022-11-04	$47.57	$51.69	$52.29	$47.26
2022-11-05	$51.69	$51.93	$53.25	$50.84
2022-11-06	$51.93	$48.56	$52.03	$48.47
2022-11-07	$48.56	$50.23	$50.84	$48.13
2022-11-08	$50.23	$42.15	$51.02	$37.44
2022-11-09	$42.15	$34.42	$42.86	$32.52
2022-11-10	$34.42	$40.78	$41.29	$33.75
2022-11-11	$40.78	$39.84	$41.68	$36.59
2022-11-12	$39.84	$37.58	$40.49	$37.25
2022-11-13	$37.58	$38.62	$39.96	$37.11
2022-11-14	$38.62	$38.58	$39.83	$35.57
2022-11-15	$38.58	$40.92	$43.41	$37.94
2022-11-16	$40.92	$39.75	$41.62	$39.24
2022-11-17	$39.74	$38.62	$41.37	$38.54
2022-11-18	$38.62	$38.97	$40.31	$38.01
2022-11-19	$38.97	$39.75	$39.93	$37.97
2022-11-20	$39.75	$37.59	$40.20	$37.44
2022-11-21	$37.59	$37.02	$38.41	$35.99
2022-11-22	$37.02	$37.64	$38.15	$36.01
2022-11-23	$37.64	$38.48	$39.12	$37.58
2022-11-24	$38.51	$37.92	$38.95	$37.30
2022-11-25	$37.92	$38.20	$38.86	$36.86
2022-11-26	$38.20	$37.96	$39.27	$37.52
2022-11-27	$37.96	$37.15	$38.98	$37.07
2022-11-28	$37.15	$37.16	$37.50	$35.71
2022-11-29	$37.16	$37.05	$38.38	$36.77
2022-11-30	$37.05	$38.52	$38.76	$36.63
2022-12-01	$38.52	$37.49	$38.75	$37.20
2022-12-02	$37.49	$38.43	$38.45	$36.77
2022-12-03	$38.43	$37.01	$38.69	$36.88
2022-12-04	$37.01	$37.76	$37.92	$36.93
2022-12-05	$37.76	$38.90	$39.64	$37.69
2022-12-06	$38.90	$38.49	$38.90	$37.50
2022-12-07	$38.49	$37.64	$39.14	$36.45
2022-12-08	$37.64	$38.57	$38.82	$37.01
2022-12-09	$38.57	$39.25	$39.88	$38.12
2022-12-10	$39.25	$39.35	$40.37	$39.14
2022-12-11	$39.35	$37.83	$39.76	$37.66
2022-12-12	$37.83	$39.17	$39.54	$35.15
2022-12-13	$39.17	$39.51	$40.43	$37.98
2022-12-14	$39.51	$39.26	$40.25	$38.71
2022-12-15	$39.26	$39.53	$40.43	$38.38
2022-12-16	$39.53	$33.98	$39.72	$32.71
2022-12-17	$33.98	$34.12	$34.58	$33.19
2022-12-18	$34.12	$33.69	$34.20	$33.27
2022-12-19	$33.69	$31.48	$34.40	$31.19
2022-12-20	$31.48	$33.66	$33.81	$31.48
2022-12-21	$33.66	$33.21	$33.66	$32.62
2022-12-22	$33.21	$33.63	$33.64	$32.18
2022-12-23	$33.63	$32.95	$33.80	$32.92
2022-12-24	$32.95	$32.79	$33.34	$32.42
2022-12-25	$32.79	$31.82	$32.91	$31.21
2022-12-26	$31.82	$32.28	$32.55	$31.59
2022-12-27	$32.28	$32.72	$33.46	$32.09
2022-12-28	$32.72	$31.90	$33.13	$31.81
2022-12-29	$31.90	$31.15	$32.00	$30.51
2022-12-30	$31.15	$30.66	$31.67	$30.11
2022-12-31	$30.69	$31.18	$32.04	$29.85
2023-01-01	$31.18	$31.50	$32.18	$30.81
2023-01-02	$31.50	$31.96	$32.32	$30.75
2023-01-03	$31.96	$31.25	$32.06	$30.90
2023-01-04	$31.25	$33.21	$34.19	$31.20
2023-01-05	$33.23	$33.14	$33.58	$32.57
2023-01-06	$33.14	$33.54	$33.72	$32.43
2023-01-07	$33.54	$34.15	$34.26	$33.54
2023-01-08	$34.14	$34.91	$35.10	$33.50
2023-01-09	$34.91	$35.50	$36.99	$34.87
2023-01-10	$35.50	$36.14	$36.48	$34.77
2023-01-11	$36.16	$36.11	$36.35	$34.41
2023-01-12	$36.11	$37.74	$37.88	$35.72
2023-01-13	$37.74	$39.48	$39.60	$37.20
2023-01-14	$39.48	$52.47	$55.58	$39.43
2023-01-15	$52.49	$52.16	$53.66	$49.40
2023-01-16	$52.16	$51.47	$56.75	$50.16
2023-01-17	$51.47	$51.55	$54.56	$50.46
2023-01-18	$51.55	$49.77	$53.20	$46.82
2023-01-19	$49.77	$48.38	$49.77	$46.21
2023-01-20	$48.47	$51.39	$51.87	$47.20
2023-01-21	$51.39	$50.88	$54.02	$50.12
2023-01-22	$50.88	$51.33	$53.65	$49.61
2023-01-23	$51.33	$52.21	$53.99	$51.18
2023-01-24	$52.06	$48.19	$53.65	$47.32
2023-01-25	$48.19	$51.17	$52.26	$47.32
2023-01-26	$51.17	$55.19	$55.49	$50.53
2023-01-27	$55.19	$57.71	$61.62	$52.02
2023-01-28	$57.71	$55.70	$58.01	$54.70
2023-01-29	$55.70	$56.12	$57.31	$55.09
2023-01-30	$56.12	$51.67	$57.12	$50.46
2023-01-31	$51.67	$51.95	$53.36	$51.23
2023-02-01	$51.95	$55.53	$55.75	$49.93
2023-02-02	$55.53	$52.43	$58.28	$52.06
2023-02-03	$52.43	$54.49	$55.20	$52.43
2023-02-04	$54.49	$53.69	$54.82	$53.06
2023-02-05	$53.69	$52.00	$54.16	$50.56
2023-02-06	$51.99	$51.31	$53.36	$51.05
2023-02-07	$51.31	$57.14	$58.05	$51.25
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-09	$56.07	$49.10	$56.66	$47.95
2023-02-10	$49.10	$49.21	$49.21	$49.10
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-15	$49.07	$51.96	$52.25	$48.57
2023-02-16	$51.96	$48.69	$53.49	$48.51
2023-02-17	$48.69	$52.03	$52.90	$48.47
2023-02-18	$52.03	$54.83	$55.98	$51.98
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-20	$56.70	$57.96	$58.05	$55.05
2023-02-21	$57.96	$57.62	$59.87	$55.21
2023-02-22	$57.64	$54.22	$57.64	$52.06
2023-02-23	$54.22	$53.46	$55.26	$52.39
2023-02-24	$53.46	$50.85	$54.07	$49.62
2023-02-25	$50.87	$50.63	$51.34	$48.25
2023-02-26	$50.63	$51.80	$52.14	$50.15
2023-02-27	$51.80	$50.10	$52.56	$50.08
2023-02-28	$50.10	$48.87	$50.38	$48.41
2023-03-01	$48.87	$51.75	$51.83	$48.35
2023-03-02	$51.75	$49.95	$51.86	$48.49
2023-03-03	$49.95	$47.67	$49.96	$44.23
2023-03-04	$47.67	$46.64	$48.54	$45.72
2023-03-05	$46.64	$45.61	$47.48	$45.35
2023-03-06	$45.61	$46.36	$46.87	$44.76
2023-03-07	$46.36	$45.41	$46.95	$44.14
2023-03-08	$45.41	$40.94	$45.89	$40.67
2023-03-09	$40.96	$38.68	$42.45	$37.63
2023-03-10	$38.68	$38.89	$39.16	$35.64
2023-03-11	$38.89	$38.19	$40.29	$36.04
2023-03-12	$38.19	$42.83	$42.83	$37.64
2023-03-13	$42.83	$44.94	$45.37	$40.93
2023-03-14	$44.94	$46.65	$48.64	$43.15
2023-03-15	$46.75	$42.94	$48.08	$41.48
2023-03-16	$42.94	$43.23	$43.80	$42.03
2023-03-17	$43.23	$46.77	$46.84	$42.48
2023-03-18	$46.77	$44.95	$47.93	$44.63
2023-03-19	$44.95	$46.21	$47.50	$44.80
2023-03-20	$46.21	$43.85	$46.59	$43.35
2023-03-21	$43.85	$45.68	$45.86	$42.75
2023-03-22	$45.68	$42.70	$45.74	$41.18
2023-03-23	$42.70	$44.16	$44.89	$42.02
2023-03-24	$44.16	$42.42	$44.53	$41.61
2023-03-25	$42.42	$41.92	$42.78	$41.45
2023-03-26	$41.92	$42.65	$43.05	$41.75
2023-03-27	$42.65	$41.12	$42.94	$39.71
2023-03-28	$41.12	$41.80	$42.40	$40.42
2023-03-29	$41.78	$43.60	$44.11	$41.68
2023-03-30	$43.60	$42.38	$44.22	$41.34
2023-03-31	$42.38	$43.14	$43.32	$41.14
2023-04-01	$43.14	$43.58	$43.82	$42.63
2023-04-02	$43.58	$42.33	$44.31	$41.60
2023-04-03	$42.33	$42.61	$43.44	$40.84
2023-04-04	$42.61	$43.61	$44.04	$42.03
2023-04-05	$43.62	$43.73	$44.74	$43.06
2023-04-06	$43.73	$43.86	$43.86	$43.73
2023-04-08	$42.66	$42.18	$42.71	$41.68
2023-04-09	$42.18	$42.90	$43.15	$41.66
2023-04-10	$42.90	$43.78	$43.85	$42.01
2023-04-11	$43.78	$43.46	$44.35	$43.29
2023-04-12	$43.46	$43.55	$43.55	$43.46
2023-04-13	$43.06	$44.38	$44.43	$42.39
2023-04-14	$44.38	$45.14	$45.80	$43.66
2023-04-15	$45.14	$45.10	$45.71	$44.31
2023-04-16	$45.10	$46.38	$46.95	$44.09
2023-04-17	$46.38	$45.50	$46.58	$44.45
2023-04-18	$45.50	$46.19	$46.78	$45.26
2023-04-19	$46.19	$41.53	$46.26	$40.48
2023-04-20	$41.53	$40.55	$41.96	$39.75
2023-04-21	$40.50	$38.73	$41.23	$38.07
2023-04-22	$38.76	$40.11	$40.34	$38.48
2023-04-23	$40.11	$39.54	$40.20	$38.49
2023-04-24	$39.54	$39.74	$40.36	$38.95
2023-04-25	$39.74	$40.26	$40.40	$38.53
2023-04-26	$40.26	$39.61	$41.92	$37.57
2023-04-27	$39.61	$40.82	$41.40	$39.56
2023-04-28	$40.82	$40.73	$40.92	$39.73
2023-04-29	$40.73	$42.57	$42.57	$40.63
2023-04-30	$42.57	$41.51	$42.57	$41.34
2023-05-01	$41.51	$40.03	$41.78	$39.51
2023-05-02	$40.03	$39.86	$40.12	$39.39
2023-05-03	$39.86	$40.70	$40.98	$39.01
2023-05-04	$40.70	$39.89	$40.78	$39.75
2023-05-05	$39.89	$40.77	$41.19	$39.56
2023-05-06	$40.77	$39.44	$41.11	$38.31
2023-05-07	$39.44	$38.73	$39.53	$38.58
2023-05-08	$38.73	$36.54	$39.07	$34.87
2023-05-09	$36.54	$36.60	$36.83	$35.96
2023-05-10	$36.60	$36.68	$37.39	$34.86
2023-05-11	$36.68	$36.67	$36.68	$36.67
2023-05-12	$35.46	$35.02	$35.58	$33.64
2023-05-13	$35.02	$35.08	$35.08	$35.02
2023-05-14	$34.51	$34.86	$35.09	$34.01
2023-05-15	$34.86	$34.90	$35.52	$34.31
2023-05-16	$34.90	$34.95	$34.95	$34.87

시장

모집통화	거래소
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	ataix
COMP/USDT	beldex
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/USD	bitso
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USD	blockchaincom
COMP/USDC	blockchaincom
COMP/USDT	blockchaincom
COMP/USDT	btcalpha
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/USDT	bw
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coineal
COMP/ETH	coineal
COMP/USDT	coineal
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/BTC	crosstower
COMP/USD	crosstower
COMP/CRO	cryptodotcom
COMP/USDT	cryptodotcom
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	etoro
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/KRW	gopax
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/KRW	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/USDT	xtpub
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb
COMP/USDT	zbg