BOS Coin Values BOS
시가 총액:
24시간 볼륨:
암호화폐: 2869
시장: 82577
시가 총액
24시간 볼륨
2869
암호화폐52.63%
Bitcoin 공유BOScoin Crypto Coin Rank 965
웹사이트
백서
865,842,501 BOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOScoin
BOScoin valuesUSD 가격 $ 0.0012
$ 0.0012
BOScoin BTC 가격 0.00000013
0.00000013
BOScoin 24시간 볼륨 $ 135,210
$ 135,210
BOScoin 시가 총액 $ 1,005,697
$ 1,005,697
24시간 볼륨
15 BTC 1 H
0.16 %
24 H
-21.26 %
7 d
-47.55 %
BOS 차트
BOScoin 가격 차트
BOS 최고/최저 시세차트
BOScoin 가격 최고/최저 시세차트
과거 데이터
BOScoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-05-26 | $0.2307000 | $0.2357000 | $0.2357000 | $0.2155000 |
| 2017-05-27 | $0.2357000 | $0.1950000 | $0.2155000 | $0.1950000 |
| 2017-05-28 | $0.1950000 | $0.2298000 | $0.2298000 | $0.1883000 |
| 2017-05-29 | $0.2298000 | $0.2278000 | $0.2848000 | $0.1618000 |
| 2017-05-30 | $0.2278000 | $0.6468000 | $0.6578000 | $0.2193000 |
| 2017-05-31 | $0.6468000 | $0.9098000 | $0.9213000 | $0.4814000 |
| 2017-06-01 | $0.9098000 | $0.9530000 | $0.9530000 | $0.7841000 |
| 2017-06-02 | $0.7841000 | $0.9945000 | $0.9970000 | $0.8101000 |
| 2017-06-03 | $0.9945000 | $1.53 | $1.78 | $0.8909000 |
| 2017-06-04 | $1.53 | $2.51 | $2.52 | $1.14 |
| 2017-06-05 | $2.51 | $2.38 | $2.69 | $1.35 |
| 2017-06-06 | $2.38 | $1.87 | $2.52 | $1.44 |
| 2017-06-07 | $1.87 | $1.79 | $2.14 | $1.38 |
| 2017-06-08 | $1.79 | $2.30 | $2.55 | $1.48 |
| 2017-06-09 | $2.30 | $2.53 | $2.53 | $2.11 |
| 2017-06-10 | $2.53 | $2.48 | $2.60 | $2.23 |
| 2017-06-11 | $2.48 | $2.52 | $2.54 | $2.11 |
| 2017-06-12 | $2.52 | $2.64 | $2.64 | $1.99 |
| 2017-06-13 | $2.64 | $3.80 | $5.43 | $2.44 |
| 2017-06-14 | $3.80 | $4.92 | $4.93 | $3.19 |
| 2017-06-15 | $4.92 | $4.35 | $4.87 | $3.30 |
| 2017-06-16 | $4.35 | $3.89 | $4.94 | $3.67 |
| 2017-06-17 | $3.89 | $3.19 | $4.24 | $1.59 |
| 2017-06-18 | $3.19 | $2.33 | $3.36 | $1.91 |
| 2017-06-19 | $2.33 | $2.36 | $3.05 | $2.02 |
| 2017-06-20 | $2.36 | $2.45 | $3.16 | $2.07 |
| 2017-06-21 | $2.45 | $2.27 | $2.52 | $2.14 |
| 2017-06-22 | $2.27 | $1.91 | $2.31 | $1.36 |
| 2017-06-23 | $1.91 | $1.98 | $2.49 | $1.72 |
| 2017-06-24 | $1.98 | $1.58 | $1.89 | $1.56 |
| 2017-06-25 | $1.58 | $1.63 | $1.85 | $1.53 |
| 2017-06-26 | $1.63 | $1.48 | $2.32 | $1.47 |
| 2017-06-27 | $1.48 | $1.65 | $1.89 | $1.56 |
| 2017-06-28 | $1.65 | $1.55 | $1.87 | $1.55 |
| 2017-06-29 | $1.55 | $0.8673000 | $1.60 | $0.1740000 |
| 2017-06-30 | $0.8673000 | $0.9922000 | $1.47 | $0.7442000 |
| 2017-07-01 | $0.9922000 | $0.9480000 | $0.9698000 | $0.8171000 |
| 2017-07-02 | $0.9480000 | $1.01 | $1.02 | $0.9918000 |
| 2017-07-03 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-04 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2017-07-05 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2017-07-06 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2017-07-07 | $1.05 | $1.06 | $1.46 | $1.00 |
| 2017-07-08 | $1.06 | $1.20 | $1.21 | $1.04 |
| 2017-07-09 | $1.20 | $1.07 | $1.18 | $1.05 |
| 2017-07-10 | $1.07 | $1.30 | $1.70 | $1.00 |
| 2017-07-11 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2017-07-12 | $1.29 | $1.42 | $1.44 | $0.9612000 |
| 2017-07-13 | $1.42 | $1.36 | $1.42 | $1.06 |
| 2017-07-14 | $1.36 | $1.24 | $1.35 | $1.01 |
| 2017-07-15 | $1.24 | $1.10 | $1.10 | $1.05 |
| 2017-07-16 | $1.10 | $0.9436000 | $1.06 | $0.7656000 |
| 2017-07-17 | $0.9436000 | $1.10 | $1.17 | $0.9648000 |
| 2017-07-18 | $1.10 | $1.35 | $1.35 | $1.14 |
| 2017-07-19 | $1.35 | $0.9176000 | $1.37 | $0.9130000 |
| 2017-07-20 | $0.9176000 | $1.16 | $1.40 | $1.15 |
| 2017-07-21 | $1.16 | $1.16 | $1.26 | $1.08 |
| 2017-07-22 | $1.12 | $1.14 | $1.19 | $1.14 |
| 2017-07-23 | $1.14 | $0.9014000 | $1.45 | $0.8931000 |
| 2017-07-24 | $0.9014000 | $1.00 | $1.14 | $0.9036000 |
| 2017-07-25 | $1.00 | $0.7619000 | $1.10 | $0.6405000 |
| 2017-07-26 | $0.7619000 | $0.6680000 | $0.9264000 | $0.5886000 |
| 2017-07-27 | $0.6680000 | $0.7133000 | $0.8587000 | $0.6407000 |
| 2017-07-28 | $0.7133000 | $0.7522000 | $0.8112000 | $0.7410000 |
| 2017-07-29 | $0.7522000 | $0.7900000 | $0.8829000 | $0.7326000 |
| 2017-07-30 | $0.7900000 | $0.7719000 | $0.7995000 | $0.7414000 |
| 2017-07-31 | $0.7719000 | $0.7352000 | $0.8304000 | $0.7352000 |
| 2017-08-01 | $0.7352000 | $0.6428000 | $0.7170000 | $0.6428000 |
| 2017-08-02 | $0.6428000 | $0.6366000 | $0.6693000 | $0.6339000 |
| 2017-08-03 | $0.6366000 | $0.3428000 | $0.7053000 | $0.2136000 |
| 2017-08-04 | $0.3428000 | $0.3281000 | $0.4145000 | $0.1900000 |
| 2017-08-05 | $0.3281000 | $0.4013000 | $0.5482000 | $0.3295000 |
| 2017-08-06 | $0.4013000 | $0.3555000 | $0.5074000 | $0.3361000 |
| 2017-08-07 | $0.3555000 | $0.3776000 | $0.5205000 | $0.3742000 |
| 2017-08-08 | $0.3776000 | $0.3807000 | $0.4390000 | $0.3258000 |
| 2017-08-09 | $0.3807000 | $0.3282000 | $0.3717000 | $0.3014000 |
| 2017-08-10 | $0.3282000 | $0.3254000 | $0.4385000 | $0.2912000 |
| 2017-08-11 | $0.3254000 | $0.3106000 | $0.3910000 | $0.2558000 |
| 2017-08-12 | $0.3106000 | $0.3755000 | $0.3755000 | $0.2826000 |
| 2017-08-13 | $0.3755000 | $0.4144000 | $0.4266000 | $0.2681000 |
| 2017-08-14 | $0.4144000 | $0.3635000 | $0.4458000 | $0.3073000 |
| 2017-08-15 | $0.3635000 | $0.3662000 | $0.4994000 | $0.2913000 |
| 2017-08-16 | $0.3662000 | $0.3905000 | $0.4212000 | $0.3291000 |
| 2017-08-17 | $0.3905000 | $0.8472000 | $1.07 | $0.3252000 |
| 2017-08-18 | $0.8472000 | $0.9853000 | $1.03 | $0.6363000 |
| 2017-08-19 | $0.9853000 | $0.6682000 | $1.00 | $0.6350000 |
| 2017-08-20 | $0.6682000 | $0.9191000 | $0.9353000 | $0.6547000 |
| 2017-08-21 | $0.9191000 | $0.6368000 | $0.9652000 | $0.4606000 |
| 2017-08-22 | $0.6368000 | $0.6666000 | $0.7484000 | $0.6135000 |
| 2017-08-23 | $0.6666000 | $0.9483000 | $1.02 | $0.6667000 |
| 2017-08-24 | $0.9483000 | $0.9932000 | $1.05 | $0.7341000 |
| 2017-08-25 | $0.9932000 | $1.07 | $1.07 | $0.8511000 |
| 2017-08-26 | $1.07 | $0.8705000 | $1.09 | $0.6964000 |
| 2017-08-27 | $0.8705000 | $0.7518000 | $0.8692000 | $0.6736000 |
| 2017-08-28 | $0.7518000 | $0.7376000 | $0.9220000 | $0.6937000 |
| 2017-08-29 | $0.7376000 | $1.09 | $1.14 | $0.7126000 |
| 2017-08-30 | $1.09 | $0.9120000 | $1.74 | $0.7745000 |
| 2017-08-31 | $0.9120000 | $0.9991000 | $1.08 | $0.8523000 |
| 2017-09-01 | $0.9991000 | $0.7383000 | $1.08 | $0.7383000 |
| 2017-09-02 | $0.7383000 | $0.7318000 | $0.9010000 | $0.6083000 |
| 2017-09-03 | $0.8370000 | $0.8211000 | $0.9226000 | $0.6504000 |
| 2017-09-04 | $0.8211000 | $0.6956000 | $0.7596000 | $0.6615000 |
| 2017-09-05 | $0.6956000 | $0.6437000 | $0.8598000 | $0.5247000 |
| 2017-09-06 | $0.6966000 | $0.7344000 | $0.9006000 | $0.6512000 |
| 2017-09-07 | $0.7344000 | $0.8251000 | $0.8808000 | $0.6536000 |
| 2017-09-08 | $0.8251000 | $0.7831000 | $0.8220000 | $0.6230000 |
| 2017-09-09 | $0.7831000 | $0.6676000 | $0.7847000 | $0.6329000 |
| 2017-09-10 | $0.6676000 | $0.6114000 | $0.7643000 | $0.6114000 |
| 2017-09-11 | $0.6114000 | $0.6833000 | $0.7424000 | $0.6074000 |
| 2017-09-12 | $0.6833000 | $0.6862000 | $0.7486000 | $0.6737000 |
| 2017-09-13 | $0.6862000 | $0.6812000 | $0.6967000 | $0.6270000 |
| 2017-09-14 | $0.6812000 | $0.5870000 | $0.8821000 | $0.5189000 |
| 2017-09-15 | $0.5870000 | $0.6685000 | $0.7205000 | $0.6091000 |
| 2017-09-16 | $0.6685000 | $0.6917000 | $0.8618000 | $0.6658000 |
| 2017-09-17 | $0.6917000 | $0.7195000 | $0.7379000 | $0.6752000 |
| 2017-09-18 | $0.7195000 | $0.7709000 | $0.8160000 | $0.6929000 |
| 2017-09-19 | $0.7709000 | $0.5159000 | $0.7347000 | $0.5159000 |
| 2017-09-20 | $0.5159000 | $0.6134000 | $0.6328000 | $0.4775000 |
| 2017-09-21 | $0.6134000 | $0.5788000 | $0.6041000 | $0.5715000 |
| 2017-09-22 | $0.5788000 | $0.5653000 | $0.6013000 | $0.5509000 |
| 2017-09-23 | $0.5653000 | $0.6174000 | $0.6856000 | $0.5758000 |
| 2017-09-24 | $0.6174000 | $0.6051000 | $0.6051000 | $0.5685000 |
| 2017-09-25 | $0.6051000 | $0.7748000 | $0.7787000 | $0.6489000 |
| 2017-09-26 | $0.7748000 | $0.7007000 | $0.7785000 | $0.5917000 |
| 2017-09-27 | $0.7007000 | $0.7793000 | $0.7793000 | $0.6950000 |
| 2017-09-28 | $0.7793000 | $0.7762000 | $0.7762000 | $0.7049000 |
| 2017-09-29 | $0.7762000 | $0.7344000 | $0.7928000 | $0.6760000 |
| 2017-09-30 | $0.7344000 | $0.7762000 | $0.8242000 | $0.7675000 |
| 2017-10-01 | $0.7762000 | $0.8102000 | $0.8234000 | $0.7749000 |
| 2017-10-02 | $0.8102000 | $0.7966000 | $0.8098000 | $0.7482000 |
| 2017-10-03 | $0.7966000 | $0.7722000 | $0.7852000 | $0.6989000 |
| 2017-10-04 | $0.7722000 | $0.7551000 | $0.7551000 | $0.6834000 |
| 2017-10-05 | $0.7551000 | $0.7822000 | $0.7822000 | $0.7044000 |
| 2017-10-06 | $0.7822000 | $0.7826000 | $0.7913000 | $0.7432000 |
| 2017-10-07 | $0.7826000 | $0.8029000 | $0.8206000 | $0.7674000 |
| 2017-10-08 | $0.8029000 | $0.8117000 | $0.8393000 | $0.8117000 |
| 2017-10-09 | $0.8117000 | $0.8074000 | $0.8599000 | $0.8074000 |
| 2017-10-10 | $0.8074000 | $0.8193000 | $0.8526000 | $0.7860000 |
| 2017-10-11 | $0.8193000 | $0.8442000 | $0.8442000 | $0.8008000 |
| 2017-10-12 | $0.8442000 | $0.9507000 | $0.9507000 | $0.8855000 |
| 2017-10-13 | $0.9507000 | $0.9527000 | $0.9865000 | $0.5637000 |
| 2017-10-14 | $0.9527000 | $0.9553000 | $0.9902000 | $0.7572000 |
| 2017-10-15 | $0.9553000 | $0.9442000 | $0.9442000 | $0.7508000 |
| 2017-10-16 | $0.9424000 | $0.8409000 | $0.9618000 | $0.8063000 |
| 2017-10-17 | $0.8409000 | $0.9014000 | $0.9014000 | $0.7838000 |
| 2017-10-18 | $0.8286000 | $0.8977000 | $0.8977000 | $0.8252000 |
| 2017-10-19 | $0.8979000 | $0.9346000 | $0.9346000 | $0.8377000 |
| 2017-10-20 | $0.9346000 | $0.8870000 | $1.01 | $0.8690000 |
| 2017-10-21 | $0.8870000 | $0.8529000 | $0.9430000 | $0.8469000 |
| 2017-10-22 | $0.8529000 | $0.9632000 | $0.9872000 | $0.7479000 |
| 2017-10-23 | $0.9632000 | $0.9210000 | $0.9623000 | $0.8973000 |
| 2017-10-24 | $0.9210000 | $0.7498000 | $0.8600000 | $0.7498000 |
| 2017-10-25 | $0.7498000 | $0.7167000 | $0.7970000 | $0.6135000 |
| 2017-10-26 | $0.7167000 | $0.8773000 | $0.8773000 | $0.7301000 |
| 2017-10-27 | $0.8773000 | $0.7321000 | $0.8589000 | $0.7321000 |
| 2017-10-28 | $0.7321000 | $0.8075000 | $0.8075000 | $0.7158000 |
| 2017-10-29 | $0.8075000 | $0.8115000 | $0.8668000 | $0.8053000 |
| 2017-10-30 | $0.8115000 | $0.8084000 | $0.8635000 | $0.6675000 |
| 2017-10-31 | $0.8084000 | $1.61 | $1.61 | $0.6838000 |
| 2017-11-01 | $1.61 | $1.13 | $1.68 | $1.11 |
| 2017-11-02 | $1.13 | $1.37 | $1.41 | $1.18 |
| 2017-11-03 | $1.37 | $1.34 | $1.42 | $1.22 |
| 2017-11-04 | $1.34 | $1.40 | $1.44 | $1.36 |
| 2017-11-05 | $1.40 | $1.04 | $1.46 | $1.04 |
| 2017-11-06 | $1.04 | $1.25 | $1.27 | $0.9743000 |
| 2017-11-07 | $1.25 | $1.25 | $1.28 | $1.20 |
| 2017-11-08 | $1.25 | $1.33 | $1.34 | $1.21 |
| 2017-11-09 | $1.33 | $1.28 | $1.31 | $1.26 |
| 2017-11-10 | $1.28 | $1.16 | $1.18 | $1.15 |
| 2017-11-11 | $1.16 | $1.14 | $1.16 | $1.12 |
| 2017-11-12 | $1.14 | $1.06 | $1.08 | $1.03 |
| 2017-11-13 | $1.06 | $1.17 | $1.24 | $1.11 |
| 2017-11-14 | $1.17 | $1.32 | $1.32 | $1.16 |
| 2017-11-15 | $1.32 | $1.20 | $1.46 | $1.19 |
| 2017-11-16 | $1.20 | $1.34 | $1.37 | $1.29 |
| 2017-11-17 | $1.34 | $1.37 | $1.41 | $1.32 |
| 2017-11-18 | $1.37 | $1.31 | $1.39 | $0.9960000 |
| 2017-11-19 | $1.31 | $1.39 | $1.39 | $1.15 |
| 2017-11-20 | $1.39 | $1.12 | $1.44 | $1.07 |
| 2017-11-21 | $1.12 | $1.04 | $1.25 | $1.04 |
| 2017-11-22 | $1.04 | $1.12 | $1.15 | $1.05 |
| 2017-11-23 | $1.12 | $1.08 | $1.16 | $0.9456000 |
| 2017-11-24 | $1.08 | $1.11 | $1.12 | $0.9103000 |
| 2017-11-25 | $1.11 | $1.18 | $1.23 | $1.14 |
| 2017-11-26 | $1.18 | $1.27 | $1.44 | $1.19 |
| 2017-11-27 | $1.27 | $1.26 | $1.32 | $1.14 |
| 2017-11-28 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2017-11-29 | $1.18 | $0.9936000 | $1.27 | $0.7772000 |
| 2017-11-30 | $0.9947000 | $1.12 | $1.27 | $1.01 |
| 2017-12-01 | $1.12 | $1.12 | $1.29 | $0.8906000 |
| 2017-12-02 | $1.12 | $1.06 | $1.18 | $0.9494000 |
| 2017-12-03 | $1.06 | $1.07 | $1.09 | $0.9784000 |
| 2017-12-04 | $1.07 | $1.28 | $1.35 | $1.02 |
| 2017-12-05 | $1.28 | $1.19 | $1.28 | $1.12 |
| 2017-12-06 | $1.19 | $1.14 | $1.69 | $1.14 |
| 2017-12-07 | $1.14 | $1.20 | $1.92 | $1.15 |
| 2017-12-08 | $1.20 | $1.19 | $1.35 | $0.9147000 |
| 2017-12-09 | $1.19 | $1.11 | $1.26 | $1.10 |
| 2017-12-10 | $1.11 | $1.08 | $1.24 | $0.8885000 |
| 2017-12-11 | $1.08 | $1.41 | $1.57 | $1.05 |
| 2017-12-12 | $1.41 | $1.11 | $1.44 | $1.04 |
| 2017-12-13 | $1.11 | $1.06 | $1.24 | $0.3257000 |
| 2017-12-14 | $1.06 | $1.32 | $1.93 | $0.9057000 |
| 2017-12-15 | $1.32 | $1.66 | $2.06 | $1.41 |
| 2017-12-16 | $1.65 | $1.95 | $2.21 | $1.64 |
| 2017-12-17 | $1.95 | $2.78 | $3.22 | $1.93 |
| 2017-12-18 | $2.78 | $3.04 | $3.19 | $2.50 |
| 2017-12-19 | $3.04 | $3.40 | $3.59 | $2.72 |
| 2017-12-20 | $3.40 | $2.63 | $3.44 | $2.32 |
| 2017-12-21 | $2.63 | $2.53 | $3.13 | $2.49 |
| 2017-12-22 | $2.53 | $2.32 | $2.65 | $1.33 |
| 2017-12-23 | $2.32 | $2.42 | $2.87 | $2.25 |
| 2017-12-24 | $2.42 | $2.74 | $2.74 | $2.32 |
| 2017-12-25 | $2.74 | $2.56 | $2.77 | $1.88 |
| 2017-12-26 | $2.56 | $2.74 | $3.36 | $2.52 |
| 2017-12-27 | $2.74 | $2.61 | $2.79 | $2.51 |
| 2017-12-28 | $2.61 | $2.38 | $2.45 | $1.96 |
| 2017-12-29 | $2.38 | $2.63 | $2.63 | $2.06 |
| 2017-12-30 | $2.63 | $2.08 | $2.29 | $1.91 |
| 2017-12-31 | $2.08 | $2.24 | $2.34 | $2.08 |
| 2018-01-01 | $2.24 | $2.27 | $2.27 | $2.03 |
| 2018-01-02 | $2.27 | $2.51 | $2.52 | $2.43 |
| 2018-01-03 | $2.51 | $3.00 | $3.24 | $2.49 |
| 2018-01-04 | $3.00 | $3.31 | $3.31 | $2.82 |
| 2018-01-05 | $3.31 | $3.39 | $3.71 | $3.07 |
| 2018-01-06 | $3.39 | $2.94 | $3.43 | $2.82 |
| 2018-01-07 | $2.94 | $3.38 | $3.39 | $2.68 |
| 2018-01-08 | $3.38 | $2.64 | $3.15 | $2.46 |
| 2018-01-09 | $2.64 | $2.89 | $3.18 | $2.40 |
| 2018-01-10 | $2.89 | $2.98 | $3.01 | $2.75 |
| 2018-01-11 | $2.98 | $4.83 | $5.32 | $2.42 |
| 2018-01-12 | $4.80 | $5.43 | $5.95 | $4.15 |
| 2018-01-13 | $5.43 | $5.88 | $7.12 | $4.71 |
| 2018-01-14 | $5.88 | $5.43 | $5.99 | $3.97 |
| 2018-01-15 | $5.43 | $4.87 | $6.27 | $4.66 |
| 2018-01-16 | $4.87 | $3.28 | $5.07 | $3.27 |
| 2018-01-17 | $3.28 | $4.05 | $4.62 | $3.20 |
| 2018-01-18 | $4.05 | $3.81 | $4.57 | $3.21 |
| 2018-01-19 | $3.81 | $3.46 | $4.06 | $3.46 |
| 2018-01-20 | $3.46 | $4.21 | $4.56 | $3.34 |
| 2018-01-21 | $4.21 | $3.88 | $6.68 | $3.50 |
| 2018-01-22 | $3.88 | $3.13 | $3.89 | $2.50 |
| 2018-01-23 | $3.13 | $2.54 | $3.31 | $2.54 |
| 2018-01-24 | $2.54 | $2.69 | $2.86 | $2.29 |
| 2018-01-25 | $2.69 | $2.27 | $2.77 | $2.24 |
| 2018-01-26 | $2.27 | $2.18 | $2.35 | $1.83 |
| 2018-01-27 | $2.18 | $2.59 | $2.85 | $1.97 |
| 2018-01-28 | $2.59 | $2.35 | $2.70 | $2.11 |
| 2018-01-29 | $2.35 | $2.13 | $2.57 | $2.00 |
| 2018-01-30 | $2.14 | $2.42 | $2.51 | $1.70 |
| 2018-01-31 | $2.42 | $1.95 | $2.44 | $1.84 |
| 2018-02-01 | $1.95 | $1.70 | $2.05 | $1.54 |
| 2018-02-02 | $1.70 | $1.23 | $1.99 | $0.6742000 |
| 2018-02-03 | $1.23 | $1.12 | $2.24 | $0.8419000 |
| 2018-02-04 | $1.12 | $1.01 | $2.22 | $0.8218000 |
| 2018-02-05 | $1.01 | $0.6313000 | $0.8533000 | $0.5966000 |
| 2018-02-06 | $0.6312000 | $1.20 | $1.55 | $0.5776000 |
| 2018-02-07 | $1.20 | $0.6161000 | $1.25 | $0.5656000 |
| 2018-02-08 | $0.5677000 | $0.6037000 | $0.7110000 | $0.6020000 |
| 2018-02-09 | $0.6037000 | $0.6207000 | $0.6804000 | $0.5952000 |
| 2018-02-10 | $0.6214000 | $0.5598000 | $0.6023000 | $0.4960000 |
| 2018-02-11 | $0.5600000 | $0.5273000 | $0.6003000 | $0.4551000 |
| 2018-02-12 | $0.5273000 | $0.5771000 | $0.6619000 | $0.5624000 |
| 2018-02-13 | $0.5771000 | $0.5374000 | $0.5727000 | $0.4415000 |
| 2018-02-14 | $0.5374000 | $0.5806000 | $0.6100000 | $0.5484000 |
| 2018-02-15 | $0.5806000 | $0.5985000 | $0.6663000 | $0.5113000 |
| 2018-02-16 | $0.5985000 | $0.5759000 | $0.6744000 | $0.5487000 |
| 2018-02-17 | $0.5759000 | $0.6404000 | $0.6414000 | $0.5829000 |
| 2018-02-18 | $0.6404000 | $0.5876000 | $0.6004000 | $0.5419000 |
| 2018-02-19 | $0.5876000 | $0.5902000 | $0.6203000 | $0.5639000 |
| 2018-02-20 | $0.5902000 | $0.5579000 | $0.5942000 | $0.5225000 |
| 2018-02-21 | $0.5579000 | $0.4873000 | $0.5620000 | $0.4285000 |
| 2018-02-22 | $0.4873000 | $0.4699000 | $0.4876000 | $0.4232000 |
| 2018-02-23 | $0.4699000 | $0.4880000 | $0.5068000 | $0.4368000 |
| 2018-02-24 | $0.4880000 | $0.4751000 | $0.5059000 | $0.4267000 |
| 2018-02-25 | $0.4751000 | $0.4479000 | $0.4857000 | $0.4462000 |
| 2018-02-26 | $0.4479000 | $0.3913000 | $0.4694000 | $0.3818000 |
| 2018-02-27 | $0.3913000 | $0.3722000 | $0.4445000 | $0.3068000 |
| 2018-02-28 | $0.3722000 | $0.3449000 | $0.4045000 | $0.3151000 |
| 2018-03-01 | $0.3449000 | $0.3227000 | $0.3671000 | $0.3045000 |
| 2018-03-02 | $0.3227000 | $0.3209000 | $0.3354000 | $0.2610000 |
| 2018-03-03 | $0.3209000 | $0.2986000 | $0.3234000 | $0.2738000 |
| 2018-03-04 | $0.2986000 | $0.2742000 | $0.3018000 | $0.2447000 |
| 2018-03-05 | $0.2742000 | $0.2914000 | $0.2964000 | $0.2565000 |
| 2018-03-06 | $0.2914000 | $0.2602000 | $0.2994000 | $0.2308000 |
| 2018-03-07 | $0.2602000 | $0.2268000 | $0.2614000 | $0.2028000 |
| 2018-03-08 | $0.2268000 | $0.2509000 | $0.2781000 | $0.2110000 |
| 2018-03-09 | $0.2509000 | $0.2842000 | $0.3053000 | $0.2537000 |
| 2018-03-10 | $0.2842000 | $0.2668000 | $0.2791000 | $0.2531000 |
| 2018-03-11 | $0.2668000 | $0.2874000 | $0.2910000 | $0.2586000 |
| 2018-03-12 | $0.2874000 | $0.2356000 | $0.2781000 | $0.2300000 |
| 2018-03-13 | $0.2356000 | $0.2111000 | $0.2614000 | $0.2104000 |
| 2018-03-14 | $0.2111000 | $0.1778000 | $0.1956000 | $0.1610000 |
| 2018-03-15 | $0.1778000 | $0.1660000 | $0.1887000 | $0.1600000 |
| 2018-03-16 | $0.1660000 | $0.1736000 | $0.1832000 | $0.1591000 |
| 2018-03-17 | $0.1736000 | $0.1535000 | $0.1589000 | $0.1429000 |
| 2018-03-18 | $0.1535000 | $0.1472000 | $0.1601000 | $0.1373000 |
| 2018-03-19 | $0.1481000 | $0.1578000 | $0.1622000 | $0.1461000 |
| 2018-03-20 | $0.1578000 | $0.1644000 | $0.1662000 | $0.1500000 |
| 2018-03-21 | $0.1644000 | $0.1618000 | $0.1842000 | $0.1522000 |
| 2018-03-22 | $0.1618000 | $0.1571000 | $0.1620000 | $0.1515000 |
| 2018-03-23 | $0.1571000 | $0.1621000 | $0.1740000 | $0.1577000 |
| 2018-03-24 | $0.1621000 | $0.1566000 | $0.1659000 | $0.1550000 |
| 2018-03-25 | $0.1566000 | $0.1548000 | $0.1668000 | $0.1470000 |
| 2018-03-26 | $0.1548000 | $0.1483000 | $0.1531000 | $0.1386000 |
| 2018-03-27 | $0.1483000 | $0.1234000 | $0.1422000 | $0.1234000 |
| 2018-03-28 | $0.1239000 | $0.1226000 | $0.1288000 | $0.0981 |
| 2018-03-29 | $0.1226000 | $0.0967 | $0.1059000 | $0.0940 |
| 2018-03-30 | $0.0968 | $0.1063000 | $0.1142000 | $0.0976 |
| 2018-03-31 | $0.1063000 | $0.1218000 | $0.1223000 | $0.1052000 |
| 2018-04-01 | $0.1218000 | $0.1190000 | $0.1224000 | $0.1055000 |
| 2018-04-02 | $0.1190000 | $0.1141000 | $0.1264000 | $0.1039000 |
| 2018-04-03 | $0.1141000 | $0.1269000 | $0.1331000 | $0.1133000 |
| 2018-04-04 | $0.1269000 | $0.1394000 | $0.1515000 | $0.1104000 |
| 2018-04-05 | $0.1394000 | $0.1185000 | $0.1490000 | $0.1098000 |
| 2018-04-06 | $0.1185000 | $0.1237000 | $0.1418000 | $0.1149000 |
| 2018-04-07 | $0.1237000 | $0.1498000 | $0.1536000 | $0.1286000 |
| 2018-04-08 | $0.1498000 | $0.1795000 | $0.1941000 | $0.1535000 |
| 2018-04-09 | $0.1795000 | $0.2011000 | $0.2075000 | $0.1636000 |
| 2018-04-10 | $0.2011000 | $0.2037000 | $0.2285000 | $0.1956000 |
| 2018-04-11 | $0.2037000 | $0.1817000 | $0.2125000 | $0.1743000 |
| 2018-04-12 | $0.1817000 | $0.2148000 | $0.2554000 | $0.2058000 |
| 2018-04-13 | $0.2148000 | $0.2039000 | $0.2217000 | $0.1683000 |
| 2018-04-14 | $0.2039000 | $0.1896000 | $0.2071000 | $0.1864000 |
| 2018-04-15 | $0.1896000 | $0.1902000 | $0.2091000 | $0.1817000 |
| 2018-04-16 | $0.1902000 | $0.1761000 | $0.1883000 | $0.1648000 |
| 2018-04-17 | $0.1761000 | $0.1761000 | $0.1917000 | $0.1625000 |
| 2018-04-18 | $0.1761000 | $0.1740000 | $0.1972000 | $0.1720000 |
| 2018-04-19 | $0.1740000 | $0.1647000 | $0.1878000 | $0.1647000 |
| 2018-04-20 | $0.1647000 | $0.1774000 | $0.2024000 | $0.1731000 |
| 2018-04-21 | $0.1774000 | $0.2191000 | $0.2209000 | $0.1657000 |
| 2018-04-22 | $0.2191000 | $0.2579000 | $0.2700000 | $0.2236000 |
| 2018-04-23 | $0.2579000 | $0.3060000 | $0.3362000 | $0.2673000 |
| 2018-04-24 | $0.3060000 | $0.3425000 | $0.3578000 | $0.3106000 |
| 2018-04-25 | $0.3426000 | $0.2866000 | $0.3129000 | $0.2620000 |
| 2018-04-26 | $0.2866000 | $0.3241000 | $0.3246000 | $0.2873000 |
| 2018-04-27 | $0.3241000 | $0.2831000 | $0.3215000 | $0.2706000 |
| 2018-04-28 | $0.2830000 | $0.3474000 | $0.3474000 | $0.2696000 |
| 2018-04-29 | $0.3475000 | $0.3399000 | $0.4074000 | $0.3314000 |
| 2018-04-30 | $0.3399000 | $0.3236000 | $0.3618000 | $0.3009000 |
| 2018-05-01 | $0.3236000 | $0.3296000 | $0.3609000 | $0.3220000 |
| 2018-05-02 | $0.3296000 | $0.2920000 | $0.3443000 | $0.2726000 |
| 2018-05-03 | $0.2920000 | $0.2878000 | $0.3422000 | $0.2726000 |
| 2018-05-04 | $0.2879000 | $0.2745000 | $0.2902000 | $0.2418000 |
| 2018-05-05 | $0.2745000 | $0.2654000 | $0.2858000 | $0.2562000 |
| 2018-05-06 | $0.2654000 | $0.2537000 | $0.2609000 | $0.2213000 |
| 2018-05-07 | $0.2537000 | $0.2579000 | $0.2739000 | $0.2258000 |
| 2018-05-08 | $0.2567000 | $0.2567000 | $0.2691000 | $0.2329000 |
| 2018-05-09 | $0.2567000 | $0.2518000 | $0.2680000 | $0.2467000 |
| 2018-05-10 | $0.2518000 | $0.2229000 | $0.2426000 | $0.2077000 |
| 2018-05-11 | $0.2230000 | $0.2053000 | $0.2416000 | $0.1939000 |
| 2018-05-12 | $0.2169000 | $0.2236000 | $0.2387000 | $0.2019000 |
| 2018-05-13 | $0.2236000 | $0.2184000 | $0.2421000 | $0.2160000 |
| 2018-05-14 | $0.2184000 | $0.2059000 | $0.2261000 | $0.2000000 |
| 2018-05-15 | $0.2059000 | $0.2089000 | $0.2223000 | $0.1835000 |
| 2018-05-16 | $0.2089000 | $0.1955000 | $0.2092000 | $0.1874000 |
| 2018-05-17 | $0.1955000 | $0.1773000 | $0.1926000 | $0.1728000 |
| 2018-05-18 | $0.1773000 | $0.1919000 | $0.1992000 | $0.1706000 |
| 2018-05-19 | $0.1919000 | $0.1846000 | $0.1955000 | $0.1755000 |
| 2018-05-20 | $0.1846000 | $0.1938000 | $0.2045000 | $0.1826000 |
| 2018-05-21 | $0.1938000 | $0.1805000 | $0.1928000 | $0.1763000 |
| 2018-05-22 | $0.1805000 | $0.1666000 | $0.1772000 | $0.1631000 |
| 2018-05-23 | $0.1667000 | $0.1422000 | $0.1557000 | $0.1385000 |
| 2018-05-24 | $0.1422000 | $0.1591000 | $0.1623000 | $0.1417000 |
| 2018-05-25 | $0.1591000 | $0.1575000 | $0.1835000 | $0.1520000 |
| 2018-05-26 | $0.1575000 | $0.1534000 | $0.1618000 | $0.1500000 |
| 2018-05-27 | $0.1534000 | $0.1615000 | $0.1900000 | $0.1424000 |
| 2018-05-28 | $0.1615000 | $0.1632000 | $0.1707000 | $0.1431000 |
| 2018-05-29 | $0.1632000 | $0.1682000 | $0.1824000 | $0.1600000 |
| 2018-05-30 | $0.1682000 | $0.1567000 | $0.1657000 | $0.1515000 |
| 2018-05-31 | $0.1567000 | $0.1553000 | $0.1624000 | $0.1484000 |
| 2018-06-01 | $0.1553000 | $0.1531000 | $0.1563000 | $0.1457000 |
| 2018-06-02 | $0.1531000 | $0.1563000 | $0.1608000 | $0.1496000 |
| 2018-06-03 | $0.1588000 | $0.1646000 | $0.1678000 | $0.1572000 |
| 2018-06-04 | $0.1646000 | $0.1486000 | $0.1572000 | $0.1419000 |
| 2018-06-05 | $0.1486000 | $0.1481000 | $0.1571000 | $0.1433000 |
| 2018-06-06 | $0.1481000 | $0.1468000 | $0.1564000 | $0.1432000 |
| 2018-06-07 | $0.1468000 | $0.1451000 | $0.1491000 | $0.1349000 |
| 2018-06-08 | $0.1451000 | $0.1295000 | $0.1439000 | $0.1199000 |
| 2018-06-09 | $0.1295000 | $0.1365000 | $0.1475000 | $0.1253000 |
| 2018-06-10 | $0.1365000 | $0.1162000 | $0.1301000 | $0.1087000 |
| 2018-06-11 | $0.1162000 | $0.1130000 | $0.1187000 | $0.1063000 |
| 2018-06-12 | $0.1130000 | $0.1013000 | $0.1088000 | $0.0990000 |
| 2018-06-13 | $0.1013000 | $0.0946 | $0.1012000 | $0.0912 |
| 2018-06-14 | $0.0946 | $0.1040000 | $0.1144000 | $0.1008000 |
| 2018-06-15 | $0.1040000 | $0.0994500 | $0.1062000 | $0.0969 |
| 2018-06-16 | $0.0994500 | $0.1019000 | $0.1040000 | $0.0986 |
| 2018-06-17 | $0.1019000 | $0.1029000 | $0.1127000 | $0.1018000 |
| 2018-06-18 | $0.1029000 | $0.1017000 | $0.1082000 | $0.0993800 |
| 2018-06-19 | $0.1017000 | $0.1080000 | $0.1095000 | $0.1023000 |
| 2018-06-20 | $0.1080000 | $0.1004000 | $0.1075000 | $0.0970 |
| 2018-06-21 | $0.1004000 | $0.1033000 | $0.1067000 | $0.0955 |
| 2018-06-22 | $0.1033000 | $0.0909 | $0.0942 | $0.0842 |
| 2018-06-23 | $0.0909 | $0.0923 | $0.0947 | $0.0871 |
| 2018-06-24 | $0.0923 | $0.0942 | $0.0942 | $0.0824 |
| 2018-06-25 | $0.0942 | $0.0907 | $0.0949 | $0.0826 |
| 2018-06-26 | $0.0907 | $0.0900 | $0.0934 | $0.0791 |
| 2018-06-27 | $0.0901 | $0.0881 | $0.0983 | $0.0867 |
| 2018-06-28 | $0.0881 | $0.0831 | $0.0881 | $0.0830 |
| 2018-06-29 | $0.0831 | $0.0905 | $0.0917 | $0.0859 |
| 2018-06-30 | $0.0905 | $0.0915 | $0.0955 | $0.0895 |
| 2018-07-01 | $0.0915 | $0.0878 | $0.0923 | $0.0865 |
| 2018-07-02 | $0.0878 | $0.0943 | $0.0957 | $0.0886 |
| 2018-07-03 | $0.0944 | $0.0945 | $0.0946 | $0.0880 |
| 2018-07-04 | $0.0944 | $0.0881 | $0.0955 | $0.0842 |
| 2018-07-05 | $0.0881 | $0.0884 | $0.0895 | $0.0851 |
| 2018-07-06 | $0.0884 | $0.0825 | $0.0889 | $0.0801 |
| 2018-07-07 | $0.0825 | $0.0840 | $0.0889 | $0.0808 |
| 2018-07-08 | $0.0840 | $0.0830 | $0.0851 | $0.0735 |
| 2018-07-09 | $0.0830 | $0.0779 | $0.0830 | $0.0749 |
| 2018-07-10 | $0.0779 | $0.0731 | $0.0822 | $0.0697 |
| 2018-07-11 | $0.0731 | $0.0737 | $0.0811 | $0.0708 |
| 2018-07-12 | $0.0737 | $0.0692 | $0.0718 | $0.0563 |
| 2018-07-13 | $0.0692 | $0.0817 | $0.0940 | $0.0694 |
| 2018-07-14 | $0.0817 | $0.0832 | $0.0864 | $0.0793 |
| 2018-07-15 | $0.0832 | $0.0786 | $0.0879 | $0.0779 |
| 2018-07-16 | $0.0786 | $0.0860 | $0.0883 | $0.0814 |
| 2018-07-17 | $0.0860 | $0.0922 | $0.0959 | $0.0829 |
| 2018-07-18 | $0.0922 | $0.0872 | $0.0905 | $0.0809 |
| 2018-07-19 | $0.0872 | $0.0834 | $0.0853 | $0.0783 |
| 2018-07-20 | $0.0834 | $0.0808 | $0.0853 | $0.0773 |
| 2018-07-21 | $0.0808 | $0.0871 | $0.0871 | $0.0807 |
| 2018-07-22 | $0.0871 | $0.0796 | $0.0867 | $0.0777 |
| 2018-07-23 | $0.0796 | $0.0795 | $0.0800 | $0.0753 |
| 2018-07-24 | $0.0795 | $0.0760 | $0.0852 | $0.0624 |
| 2018-07-25 | $0.0760 | $0.0783 | $0.0916 | $0.0713 |
| 2018-07-26 | $0.0783 | $0.0731 | $0.0808 | $0.0719 |
| 2018-07-27 | $0.0731 | $0.0739 | $0.0847 | $0.0739 |
| 2018-07-28 | $0.0739 | $0.0755 | $0.0772 | $0.0735 |
| 2018-07-29 | $0.0755 | $0.0794 | $0.0843 | $0.0729 |
| 2018-07-30 | $0.0794 | $0.0757 | $0.0778 | $0.0726 |
| 2018-07-31 | $0.0755 | $0.0647 | $0.0715 | $0.0635 |
| 2018-08-01 | $0.0647 | $0.0718 | $0.0719 | $0.0603 |
| 2018-08-02 | $0.0718 | $0.0694 | $0.0713 | $0.0668 |
| 2018-08-03 | $0.0694 | $0.0687 | $0.0705 | $0.0670 |
| 2018-08-04 | $0.0687 | $0.0662 | $0.0693 | $0.0639 |
| 2018-08-05 | $0.0662 | $0.0638 | $0.0665 | $0.0625 |
| 2018-08-06 | $0.0638 | $0.0672 | $0.0702 | $0.0632 |
| 2018-08-07 | $0.0672 | $0.0609 | $0.0653 | $0.0596 |
| 2018-08-08 | $0.0609 | $0.0586 | $0.0613 | $0.0555 |
| 2018-08-09 | $0.0586 | $0.0618 | $0.0627 | $0.0583 |
| 2018-08-10 | $0.0618 | $0.0572 | $0.0572 | $0.0544 |
| 2018-08-11 | $0.0572 | $0.0553 | $0.0553 | $0.0535 |
| 2018-08-12 | $0.0553 | $0.0548 | $0.0558 | $0.0529 |
| 2018-08-13 | $0.0548 | $0.0511 | $0.0511 | $0.0455900 |
| 2018-08-14 | $0.0511 | $0.0502 | $0.0507 | $0.0467600 |
| 2018-08-15 | $0.0502 | $0.0512 | $0.0516 | $0.0498100 |
| 2018-08-16 | $0.0512 | $0.0499300 | $0.0522 | $0.0499300 |
| 2018-08-17 | $0.0499300 | $0.0568 | $0.0588 | $0.0530 |
| 2018-08-18 | $0.0568 | $0.0574 | $0.0583 | $0.0514 |
| 2018-08-19 | $0.0574 | $0.0582 | $0.0599 | $0.0545 |
| 2018-08-20 | $0.0582 | $0.0560 | $0.0560 | $0.0526 |
| 2018-08-21 | $0.0560 | $0.0588 | $0.0590 | $0.0554 |
| 2018-08-22 | $0.0588 | $0.0571 | $0.0579 | $0.0551 |
| 2018-08-23 | $0.0571 | $0.0590 | $0.0607 | $0.0579 |
| 2018-08-24 | $0.0590 | $0.0605 | $0.0626 | $0.0585 |
| 2018-08-25 | $0.0594 | $0.0654 | $0.0905 | $0.0591 |
| 2018-08-26 | $0.0602 | $0.0597 | $0.0608 | $0.0574 |
| 2018-08-27 | $0.0597 | $0.0608 | $0.0634 | $0.0584 |
| 2018-08-28 | $0.0612 | $0.0601 | $0.0639 | $0.0583 |
| 2018-08-29 | $0.0601 | $0.0576 | $0.0613 | $0.0557 |
| 2018-08-30 | $0.0576 | $0.0565 | $0.0568 | $0.0546 |
| 2018-08-31 | $0.0565 | $0.0559 | $0.0591 | $0.0542 |
| 2018-09-01 | $0.0559 | $0.0568 | $0.0606 | $0.0539 |
| 2018-09-02 | $0.0568 | $0.0584 | $0.0584 | $0.0538 |
| 2018-09-03 | $0.0584 | $0.0595 | $0.0611 | $0.0564 |
| 2018-09-04 | $0.0595 | $0.0625 | $0.0627 | $0.0574 |
| 2018-09-05 | $0.0625 | $0.0531 | $0.0536 | $0.0481900 |
| 2018-09-06 | $0.0531 | $0.0509 | $0.0546 | $0.0482000 |
| 2018-09-07 | $0.0509 | $0.0516 | $0.0516 | $0.0465300 |
| 2018-09-08 | $0.0516 | $0.0476200 | $0.0476200 | $0.0436800 |
| 2018-09-09 | $0.0476200 | $0.0466500 | $0.0478200 | $0.0457200 |
| 2018-09-10 | $0.0466500 | $0.0486900 | $0.0488900 | $0.0461500 |
| 2018-09-11 | $0.0486900 | $0.0477700 | $0.0490600 | $0.0444400 |
| 2018-09-12 | $0.0477700 | $0.0543 | $0.0648 | $0.0466700 |
| 2018-09-13 | $0.0543 | $0.0576 | $0.0628 | $0.0573 |
| 2018-09-14 | $0.0576 | $0.0548 | $0.0645 | $0.0548 |
| 2018-09-15 | $0.0547 | $0.0584 | $0.0594 | $0.0554 |
| 2018-09-16 | $0.0584 | $0.0566 | $0.0621 | $0.0557 |
| 2018-09-17 | $0.0566 | $0.0536 | $0.0557 | $0.0490100 |
| 2018-09-18 | $0.0536 | $0.0538 | $0.0593 | $0.0530 |
| 2018-09-19 | $0.0538 | $0.0577 | $0.0592 | $0.0520 |
| 2018-09-20 | $0.0577 | $0.0567 | $0.0622 | $0.0567 |
| 2018-09-21 | $0.0567 | $0.0579 | $0.0669 | $0.0579 |
| 2018-09-22 | $0.0579 | $0.0557 | $0.0586 | $0.0506 |
| 2018-09-23 | $0.0557 | $0.0517 | $0.0569 | $0.0440200 |
| 2018-09-24 | $0.0517 | $0.0470400 | $0.0496600 | $0.0410300 |
| 2018-09-25 | $0.0470400 | $0.0464700 | $0.0500 | $0.0451800 |
| 2018-09-26 | $0.0464700 | $0.0452000 | $0.0482200 | $0.0452000 |
| 2018-09-27 | $0.0452000 | $0.0548 | $0.0596 | $0.0483400 |
| 2018-09-28 | $0.0548 | $0.0554 | $0.0625 | $0.0517 |
| 2018-09-29 | $0.0554 | $0.0488500 | $0.0578 | $0.0488500 |
| 2018-09-30 | $0.0488500 | $0.0502 | $0.0639 | $0.0490800 |
| 2018-10-01 | $0.0502 | $0.0484900 | $0.0532 | $0.0468200 |
| 2018-10-02 | $0.0484900 | $0.0461200 | $0.0484600 | $0.0450800 |
| 2018-10-03 | $0.0461200 | $0.0436400 | $0.0499600 | $0.0399200 |
| 2018-10-04 | $0.0436400 | $0.0453500 | $0.0473000 | $0.0421600 |
| 2018-10-05 | $0.0453500 | $0.0464700 | $0.0476300 | $0.0454200 |
| 2018-10-06 | $0.0464700 | $0.0455800 | $0.0466500 | $0.0455500 |
| 2018-10-07 | $0.0455800 | $0.0438700 | $0.0463000 | $0.0428300 |
| 2018-10-08 | $0.0438400 | $0.0441000 | $0.0474900 | $0.0423600 |
| 2018-10-09 | $0.0441000 | $0.0438100 | $0.0457300 | $0.0418600 |
| 2018-10-10 | $0.0438100 | $0.0448300 | $0.0454600 | $0.0428000 |
| 2018-10-11 | $0.0448300 | $0.0407900 | $0.0407900 | $0.0377800 |
| 2018-10-12 | $0.0407900 | $0.0531 | $0.0582 | $0.0420600 |
| 2018-10-13 | $0.0531 | $0.0528 | $0.0563 | $0.0519 |
| 2018-10-14 | $0.0528 | $0.0533 | $0.0564 | $0.0516 |
| 2018-10-15 | $0.0533 | $0.0537 | $0.0583 | $0.0465700 |
| 2018-10-16 | $0.0537 | $0.0516 | $0.0559 | $0.0471100 |
| 2018-10-17 | $0.0516 | $0.0545 | $0.0545 | $0.0487000 |
| 2018-10-18 | $0.0545 | $0.0525 | $0.0531 | $0.0508 |
| 2018-10-19 | $0.0525 | $0.0503 | $0.0526 | $0.0495400 |
| 2018-10-20 | $0.0503 | $0.0507 | $0.0529 | $0.0490300 |
| 2018-10-21 | $0.0507 | $0.0510 | $0.0535 | $0.0502 |
| 2018-10-22 | $0.0510 | $0.0507 | $0.0521 | $0.0498800 |
| 2018-10-23 | $0.0507 | $0.0524 | $0.0536 | $0.0506 |
| 2018-10-24 | $0.0524 | $0.0510 | $0.0547 | $0.0492700 |
| 2018-10-25 | $0.0510 | $0.0507 | $0.0524 | $0.0495200 |
| 2018-10-26 | $0.0507 | $0.0509 | $0.0519 | $0.0497000 |
| 2018-10-27 | $0.0509 | $0.0505 | $0.0508 | $0.0488500 |
| 2018-10-28 | $0.0505 | $0.0516 | $0.0516 | $0.0497900 |
| 2018-10-29 | $0.0516 | $0.0498600 | $0.0504 | $0.0474100 |
| 2018-10-30 | $0.0498600 | $0.0479300 | $0.0502 | $0.0479100 |
| 2018-10-31 | $0.0479400 | $0.0494000 | $0.0506 | $0.0479800 |
| 2018-11-01 | $0.0494000 | $0.0497800 | $0.0510 | $0.0484500 |
| 2018-11-02 | $0.0497800 | $0.0581 | $0.0615 | $0.0493500 |
| 2018-11-03 | $0.0581 | $0.0693 | $0.0786 | $0.0560 |
| 2018-11-04 | $0.0693 | $0.0698 | $0.0767 | $0.0688 |
| 2018-11-05 | $0.0698 | $0.0739 | $0.0778 | $0.0692 |
| 2018-11-06 | $0.0739 | $0.0752 | $0.0814 | $0.0752 |
| 2018-11-07 | $0.0752 | $0.0929 | $0.0972 | $0.0734 |
| 2018-11-08 | $0.0929 | $0.1156000 | $0.1220000 | $0.0900 |
| 2018-11-09 | $0.1156000 | $0.1179000 | $0.1256000 | $0.1035000 |
| 2018-11-10 | $0.1179000 | $0.1248000 | $0.1340000 | $0.1193000 |
| 2018-11-11 | $0.1248000 | $0.1157000 | $0.1330000 | $0.1157000 |
| 2018-11-12 | $0.1157000 | $0.1021000 | $0.1197000 | $0.1013000 |
| 2018-11-13 | $0.1021000 | $0.1063000 | $0.1125000 | $0.0947 |
| 2018-11-14 | $0.1063000 | $0.0881 | $0.0995100 | $0.0835 |
| 2018-11-15 | $0.0881 | $0.0946 | $0.0987 | $0.0870 |
| 2018-11-16 | $0.0946 | $0.0978 | $0.1022000 | $0.0875 |
| 2018-11-17 | $0.0978 | $0.1021000 | $0.1117000 | $0.0942 |
| 2018-11-18 | $0.1021000 | $0.1178000 | $0.1243000 | $0.1041000 |
| 2018-11-19 | $0.1178000 | $0.0853 | $0.1023000 | $0.0775 |
| 2018-11-20 | $0.0853 | $0.0747 | $0.0850 | $0.0698 |
| 2018-11-21 | $0.0747 | $0.0927 | $0.0927 | $0.0780 |
| 2018-11-22 | $0.0927 | $0.0801 | $0.0848 | $0.0752 |
| 2018-11-23 | $0.0801 | $0.0751 | $0.0850 | $0.0703 |
| 2018-11-24 | $0.0751 | $0.0714 | $0.0742 | $0.0655 |
| 2018-11-25 | $0.0714 | $0.0722 | $0.0770 | $0.0699 |
| 2018-11-26 | $0.0714 | $0.0702 | $0.0723 | $0.0648 |
| 2018-11-27 | $0.0719 | $0.0768 | $0.0770 | $0.0714 |
| 2018-11-28 | $0.0768 | $0.0797 | $0.0859 | $0.0775 |
| 2018-11-29 | $0.0797 | $0.0746 | $0.0809 | $0.0739 |
| 2018-11-30 | $0.0746 | $0.0655 | $0.0746 | $0.0655 |
| 2018-12-01 | $0.0655 | $0.0666 | $0.0712 | $0.0666 |
| 2018-12-02 | $0.0666 | $0.0659 | $0.0697 | $0.0652 |
| 2018-12-03 | $0.0659 | $0.0618 | $0.0628 | $0.0599 |
| 2018-12-04 | $0.0618 | $0.0650 | $0.0710 | $0.0608 |
| 2018-12-05 | $0.0650 | $0.0614 | $0.0657 | $0.0590 |
| 2018-12-06 | $0.0614 | $0.0562 | $0.0588 | $0.0543 |
| 2018-12-07 | $0.0562 | $0.0519 | $0.0632 | $0.0519 |
| 2018-12-08 | $0.0519 | $0.0520 | $0.0520 | $0.0482500 |
| 2018-12-09 | $0.0520 | $0.0510 | $0.0554 | $0.0488200 |
| 2018-12-10 | $0.0510 | $0.0457000 | $0.0495900 | $0.0436200 |
| 2018-12-11 | $0.0457000 | $0.0443400 | $0.0456800 | $0.0443400 |
| 2018-12-12 | $0.0443400 | $0.0473300 | $0.0477700 | $0.0455900 |
| 2018-12-13 | $0.0473300 | $0.0450400 | $0.0458200 | $0.0402300 |
| 2018-12-14 | $0.0450400 | $0.0490800 | $0.0520 | $0.0419500 |
| 2018-12-15 | $0.0490800 | $0.0434400 | $0.0529 | $0.0398800 |
| 2018-12-16 | $0.0434400 | $0.0439900 | $0.0494400 | $0.0400900 |
| 2018-12-17 | $0.0439900 | $0.0509 | $0.0541 | $0.0491700 |
| 2018-12-18 | $0.0509 | $0.0549 | $0.0578 | $0.0537 |
| 2018-12-19 | $0.0549 | $0.0495900 | $0.0550 | $0.0474000 |
| 2018-12-20 | $0.0495900 | $0.0571 | $0.0657 | $0.0568 |
| 2018-12-21 | $0.0571 | $0.0558 | $0.0586 | $0.0533 |
| 2018-12-22 | $0.0558 | $0.0578 | $0.0604 | $0.0568 |
| 2018-12-23 | $0.0578 | $0.0639 | $0.0658 | $0.0620 |
| 2018-12-24 | $0.0639 | $0.0701 | $0.0747 | $0.0620 |
| 2018-12-25 | $0.0701 | $0.0594 | $0.0673 | $0.0594 |
| 2018-12-26 | $0.0594 | $0.0599 | $0.0612 | $0.0574 |
| 2018-12-27 | $0.0599 | $0.0554 | $0.0559 | $0.0512 |
| 2018-12-28 | $0.0554 | $0.0655 | $0.0706 | $0.0649 |
| 2018-12-29 | $0.0655 | $0.0615 | $0.0662 | $0.0608 |
| 2018-12-30 | $0.0615 | $0.0628 | $0.0666 | $0.0618 |
| 2018-12-31 | $0.0628 | $0.0592 | $0.0593 | $0.0582 |
| 2019-01-01 | $0.0592 | $0.0610 | $0.0640 | $0.0610 |
| 2019-01-02 | $0.0610 | $0.0627 | $0.0683 | $0.0627 |
| 2019-01-03 | $0.0627 | $0.0545 | $0.0598 | $0.0490200 |
| 2019-01-04 | $0.0545 | $0.0548 | $0.0572 | $0.0527 |
| 2019-01-05 | $0.0548 | $0.0524 | $0.0549 | $0.0512 |
| 2019-01-06 | $0.0524 | $0.0607 | $0.0607 | $0.0532 |
| 2019-01-07 | $0.0607 | $0.0564 | $0.0607 | $0.0510 |
| 2019-01-08 | $0.0564 | $0.0558 | $0.0588 | $0.0524 |
| 2019-01-09 | $0.0558 | $0.0588 | $0.0588 | $0.0533 |
| 2019-01-10 | $0.0588 | $0.0501 | $0.0511 | $0.0431400 |
| 2019-01-11 | $0.0501 | $0.0483500 | $0.0545 | $0.0483500 |
| 2019-01-12 | $0.0483500 | $0.0498700 | $0.0505 | $0.0478400 |
| 2019-01-13 | $0.0498700 | $0.0485200 | $0.0491900 | $0.0461900 |
| 2019-01-14 | $0.0485200 | $0.0486100 | $0.0548 | $0.0471000 |
| 2019-01-15 | $0.0486100 | $0.0477600 | $0.0478000 | $0.0439400 |
| 2019-01-16 | $0.0477600 | $0.0468100 | $0.0485100 | $0.0466100 |
| 2019-01-17 | $0.0468100 | $0.0478300 | $0.0501 | $0.0470400 |
| 2019-01-18 | $0.0478300 | $0.0466600 | $0.0487000 | $0.0446100 |
| 2019-01-19 | $0.0466600 | $0.0459300 | $0.0483200 | $0.0459300 |
| 2019-01-20 | $0.0458000 | $0.0435300 | $0.0438100 | $0.0428800 |
| 2019-01-21 | $0.0433000 | $0.0425000 | $0.0434300 | $0.0425000 |
| 2019-01-22 | $0.0425000 | $0.0423800 | $0.0449400 | $0.0416800 |
| 2019-01-23 | $0.0423800 | $0.0371400 | $0.0418500 | $0.0371400 |
| 2019-01-24 | $0.0371400 | $0.0366400 | $0.0386100 | $0.0322900 |
| 2019-01-25 | $0.0366400 | $0.0347200 | $0.0360900 | $0.0315300 |
| 2019-01-26 | $0.0347200 | $0.0334100 | $0.0348400 | $0.0302500 |
| 2019-01-27 | $0.0334100 | $0.0353100 | $0.0360800 | $0.0307400 |
| 2019-01-28 | $0.0353100 | $0.0340800 | $0.0343500 | $0.0300300 |
| 2019-01-29 | $0.0340800 | $0.0315200 | $0.0335600 | $0.0282800 |
| 2019-01-30 | $0.0315200 | $0.0305600 | $0.0337700 | $0.0283000 |
| 2019-01-31 | $0.0305600 | $0.0306500 | $0.0311400 | $0.0292200 |
| 2019-02-01 | $0.0306500 | $0.0276000 | $0.0306900 | $0.0266500 |
| 2019-02-02 | $0.0276000 | $0.0286300 | $0.0290700 | $0.0276400 |
| 2019-02-03 | $0.0286300 | $0.0293100 | $0.0293100 | $0.0264900 |
| 2019-02-04 | $0.0293100 | $0.0293100 | $0.0304500 | $0.0287800 |
| 2019-02-05 | $0.0293100 | $0.0300600 | $0.0311200 | $0.0293200 |
| 2019-02-06 | $0.0300600 | $0.0287300 | $0.0303000 | $0.0287300 |
| 2019-02-07 | $0.0287300 | $0.0302100 | $0.0302800 | $0.0286300 |
| 2019-02-08 | $0.0302100 | $0.0301100 | $0.0352500 | $0.0301100 |
| 2019-02-09 | $0.0301100 | $0.0297100 | $0.0382000 | $0.0283400 |
| 2019-02-10 | $0.0297100 | $0.0308700 | $0.0362200 | $0.0308700 |
| 2019-02-11 | $0.0308700 | $0.0284300 | $0.0308900 | $0.0272800 |
| 2019-02-12 | $0.0284300 | $0.0284900 | $0.0296500 | $0.0276500 |
| 2019-02-13 | $0.0284900 | $0.0243900 | $0.0285600 | $0.0239700 |
| 2019-02-14 | $0.0243900 | $0.0249700 | $0.0267200 | $0.0235400 |
| 2019-02-15 | $0.0249700 | $0.0270900 | $0.0285800 | $0.0236200 |
| 2019-02-16 | $0.0270900 | $0.0264400 | $0.0282100 | $0.0264400 |
| 2019-02-17 | $0.0264400 | $0.0282000 | $0.0306200 | $0.0280600 |
| 2019-02-18 | $0.0276100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-02-19 | $0.0294200 | $0.0294300 | $0.0391600 | $0.0251900 |
| 2019-02-20 | $0.0245300 | $0.0288800 | $0.0327900 | $0.0253500 |
| 2019-02-21 | $0.0288800 | $0.0276200 | $0.0288300 | $0.0267300 |
| 2019-02-22 | $0.0276200 | $0.0253400 | $0.0281200 | $0.0253400 |
| 2019-02-23 | $0.0253400 | $0.0291500 | $0.0310800 | $0.0271100 |
| 2019-02-24 | $0.0291500 | $0.0230800 | $0.0285900 | $0.0186800 |
| 2019-02-25 | $0.0230800 | $0.0257200 | $0.0284700 | $0.0240500 |
| 2019-02-26 | $0.0257200 | $0.0266000 | $0.0266000 | $0.0253700 |
| 2019-02-27 | $0.0266000 | $0.0252300 | $0.0269200 | $0.0241200 |
| 2019-02-28 | $0.0252300 | $0.0248000 | $0.0263000 | $0.0218700 |
| 2019-03-01 | $0.0248000 | $0.0242300 | $0.0251900 | $0.0234200 |
| 2019-03-02 | $0.0242300 | $0.0217200 | $0.0238400 | $0.0214000 |
| 2019-03-03 | $0.0217200 | $0.0236700 | $0.0236700 | $0.0213000 |
| 2019-03-04 | $0.0236700 | $0.0213400 | $0.0242400 | $0.0204300 |
| 2019-03-05 | $0.0213400 | $0.0214500 | $0.0249700 | $0.0214500 |
| 2019-03-06 | $0.0214500 | $0.0182900 | $0.0215400 | $0.0182900 |
| 2019-03-07 | $0.0182900 | $0.0196000 | $0.0226300 | $0.0181800 |
| 2019-03-08 | $0.0196000 | $0.0177300 | $0.0191400 | $0.0154000 |
| 2019-03-09 | $0.0177300 | $0.0206300 | $0.0218300 | $0.0181900 |
| 2019-03-10 | $0.0206300 | $0.0218200 | $0.0230400 | $0.0203400 |
| 2019-03-11 | $0.0218200 | $0.0204200 | $0.0223700 | $0.0189600 |
| 2019-03-12 | $0.0204200 | $0.0174900 | $0.0205500 | $0.0161200 |
| 2019-03-13 | $0.0174900 | $0.0168700 | $0.0195900 | $0.0155500 |
| 2019-03-14 | $0.0168700 | $0.0158300 | $0.0168600 | $0.0158100 |
| 2019-03-15 | $0.0158300 | $0.0169400 | $0.0174000 | $0.0163900 |
| 2019-03-16 | $0.0169400 | $0.0166200 | $0.0177000 | $0.0165800 |
| 2019-03-17 | $0.0166200 | $0.0172600 | $0.0199000 | $0.0163900 |
| 2019-03-18 | $0.0172600 | $0.0202900 | $0.0204100 | $0.0167600 |
| 2019-03-19 | $0.0202900 | $0.0199400 | $0.0205800 | $0.0179900 |
| 2019-03-20 | $0.0199400 | $0.0190700 | $0.0200500 | $0.0187500 |
| 2019-03-21 | $0.0190700 | $0.0185900 | $0.0230500 | $0.0172200 |
| 2019-03-22 | $0.0185900 | $0.0170000 | $0.0187500 | $0.0165500 |
| 2019-03-23 | $0.0170000 | $0.0166700 | $0.0176000 | $0.0166700 |
| 2019-03-24 | $0.0166700 | $0.0179400 | $0.0184000 | $0.0164800 |
| 2019-03-25 | $0.0179400 | $0.0172700 | $0.0193400 | $0.0165800 |
| 2019-03-26 | $0.0172700 | $0.0154400 | $0.0179100 | $0.0150300 |
| 2019-03-27 | $0.0154400 | $0.0170100 | $0.0177500 | $0.0161300 |
| 2019-03-28 | $0.0170100 | $0.0159100 | $0.0172600 | $0.0159100 |
| 2019-03-29 | $0.0159100 | $0.0158900 | $0.0172000 | $0.0150200 |
| 2019-03-30 | $0.0158900 | $0.0156900 | $0.0173700 | $0.0148600 |
| 2019-03-31 | $0.0156900 | $0.0160900 | $0.0172000 | $0.0152200 |
| 2019-04-01 | $0.0160900 | $0.0168700 | $0.0171600 | $0.0160100 |
| 2019-04-02 | $0.0168700 | $0.0153900 | $0.0213100 | $0.0153900 |
| 2019-04-03 | $0.0153900 | $0.0142200 | $0.0164700 | $0.009671 |
| 2019-04-04 | $0.0142200 | $0.0162000 | $0.0165700 | $0.0134200 |
| 2019-04-05 | $0.0162000 | $0.0121500 | $0.0170500 | $0.009551 |
| 2019-04-06 | $0.0121500 | $0.0119700 | $0.0128200 | $0.0100600 |
| 2019-04-07 | $0.0119700 | $0.0121300 | $0.0144100 | $0.0116100 |
| 2019-04-08 | $0.0121300 | $0.0119900 | $0.0125100 | $0.0110400 |
| 2019-04-09 | $0.0119900 | $0.0118300 | $0.0121500 | $0.0107400 |
| 2019-04-10 | $0.0118300 | $0.0153800 | $0.0159500 | $0.0117600 |
| 2019-04-11 | $0.0153800 | $0.0143800 | $0.0148700 | $0.0137500 |
| 2019-04-12 | $0.0143800 | $0.0133300 | $0.0143200 | $0.0129800 |
| 2019-04-13 | $0.0133300 | $0.0168600 | $0.0168600 | $0.0133300 |
| 2019-04-14 | $0.0168600 | $0.0140300 | $0.0172900 | $0.0138700 |
| 2019-04-15 | $0.0140300 | $0.0140600 | $0.0172300 | $0.0128200 |
| 2019-04-16 | $0.0140600 | $0.0150000 | $0.0176200 | $0.0129500 |
| 2019-04-17 | $0.0150000 | $0.0154000 | $0.0176900 | $0.0130300 |
| 2019-04-18 | $0.0154000 | $0.0159100 | $0.0161200 | $0.0144900 |
| 2019-04-19 | $0.0159100 | $0.0148500 | $0.0158800 | $0.0125700 |
| 2019-04-20 | $0.0148500 | $0.0144400 | $0.0148400 | $0.0141800 |
| 2019-04-21 | $0.0144400 | $0.0131000 | $0.0149200 | $0.0123000 |
| 2019-04-22 | $0.0131000 | $0.0139600 | $0.0141800 | $0.0132200 |
| 2019-04-23 | $0.0139600 | $0.0132300 | $0.0138900 | $0.0122700 |
| 2019-04-24 | $0.0132300 | $0.0132200 | $0.0142500 | $0.0128700 |
| 2019-04-25 | $0.0132200 | $0.0129100 | $0.0129100 | $0.0119900 |
| 2019-04-26 | $0.0129100 | $0.0131600 | $0.0153900 | $0.0129900 |
| 2019-04-27 | $0.0131600 | $0.0136700 | $0.0139700 | $0.0131600 |
| 2019-04-28 | $0.0137000 | $0.0125600 | $0.0144600 | $0.0112200 |
| 2019-04-29 | $0.0125600 | $0.0124300 | $0.0136900 | $0.0119700 |
| 2019-04-30 | $0.0124300 | $0.0130000 | $0.0132800 | $0.0126600 |
| 2019-05-01 | $0.0130000 | $0.0129000 | $0.0131900 | $0.0127700 |
| 2019-05-02 | $0.0129000 | $0.0121800 | $0.0131500 | $0.0121800 |
| 2019-05-03 | $0.0121800 | $0.0131100 | $0.0136300 | $0.0118400 |
| 2019-05-04 | $0.0131100 | $0.0120300 | $0.0127500 | $0.0118600 |
| 2019-05-05 | $0.0120300 | $0.0120000 | $0.0123800 | $0.0114800 |
| 2019-05-06 | $0.0120000 | $0.0118300 | $0.0127100 | $0.0111200 |
| 2019-05-07 | $0.0118300 | $0.0104700 | $0.0133400 | $0.009812 |
| 2019-05-08 | $0.0104700 | $0.0107300 | $0.0108000 | $0.008880 |
| 2019-05-09 | $0.0107300 | $0.0100800 | $0.0111200 | $0.009397 |
| 2019-05-10 | $0.0100800 | $0.009660 | $0.0103300 | $0.007418 |
| 2019-05-11 | $0.009660 | $0.009834 | $0.0107800 | $0.008467 |
| 2019-05-12 | $0.009834 | $0.0099710 | $0.0103700 | $0.009313 |
| 2019-05-13 | $0.0099710 | $0.009576 | $0.0107100 | $0.008617 |
| 2019-05-14 | $0.009576 | $0.008860 | $0.0110800 | $0.007970 |
| 2019-05-15 | $0.008860 | $0.009249 | $0.0101400 | $0.007956 |
| 2019-05-16 | $0.009249 | $0.007194 | $0.009838 | $0.006691 |
| 2019-05-17 | $0.007194 | $0.007884 | $0.007933 | $0.006660 |
| 2019-05-18 | $0.007933 | $0.006621 | $0.007580 | $0.005896 |
| 2019-05-19 | $0.006621 | $0.006809 | $0.007436 | $0.006105 |
| 2019-05-20 | $0.006809 | $0.009832 | $0.009832 | $0.006302 |
| 2019-05-21 | $0.009832 | $0.0168500 | $0.0274300 | $0.009050 |
| 2019-05-22 | $0.0168500 | $0.0142700 | $0.0170700 | $0.009495 |
| 2019-05-23 | $0.0142700 | $0.0117200 | $0.0156700 | $0.0117200 |
| 2019-05-24 | $0.0117200 | $0.0116300 | $0.0135500 | $0.0106100 |
| 2019-05-25 | $0.0116300 | $0.0121700 | $0.0129000 | $0.0114900 |
| 2019-05-26 | $0.0121700 | $0.008611 | $0.0130600 | $0.008450 |
| 2019-05-27 | $0.008611 | $0.0108200 | $0.0108200 | $0.007068 |
| 2019-05-28 | $0.0108200 | $0.0101500 | $0.0115600 | $0.009039 |
| 2019-05-29 | $0.0101500 | $0.009571 | $0.0101100 | $0.008654 |
| 2019-05-30 | $0.009571 | $0.009008 | $0.009516 | $0.007888 |
| 2019-05-31 | $0.009008 | $0.009306 | $0.009681 | $0.009146 |
| 2019-06-01 | $0.009306 | $0.009371 | $0.0100100 | $0.008921 |
| 2019-06-02 | $0.009371 | $0.0104800 | $0.0104800 | $0.009264 |
| 2019-06-03 | $0.0104800 | $0.0103600 | $0.0114100 | $0.009685 |
| 2019-06-04 | $0.0103600 | $0.009789 | $0.0102000 | $0.008704 |
| 2019-06-05 | $0.009789 | $0.009157 | $0.0100700 | $0.008911 |
| 2019-06-06 | $0.009157 | $0.009329 | $0.009603 | $0.008905 |
| 2019-06-07 | $0.009329 | $0.0107600 | $0.0109800 | $0.009333 |
| 2019-06-08 | $0.0107600 | $0.009678 | $0.0108800 | $0.007870 |
| 2019-06-09 | $0.009678 | $0.009604 | $0.0101600 | $0.008956 |
| 2019-06-10 | $0.009604 | $0.009770 | $0.0108600 | $0.009646 |
| 2019-06-11 | $0.009770 | $0.0124800 | $0.0131200 | $0.009659 |
| 2019-06-12 | $0.0124800 | $0.0134900 | $0.0153900 | $0.0126000 |
| 2019-06-13 | $0.0134900 | $0.0182100 | $0.0206400 | $0.0130900 |
| 2019-06-14 | $0.0182100 | $0.0177800 | $0.0235800 | $0.0147400 |
| 2019-06-15 | $0.0177800 | $0.0191700 | $0.0222100 | $0.0181500 |
| 2019-06-16 | $0.0191700 | $0.0225600 | $0.0238500 | $0.0185800 |
| 2019-06-17 | $0.0225600 | $0.0282400 | $0.0338600 | $0.0229000 |
| 2019-06-18 | $0.0282400 | $0.0351500 | $0.0368700 | $0.0226200 |
| 2019-06-19 | $0.0351500 | $0.0367700 | $0.0397600 | $0.0325500 |
| 2019-06-20 | $0.0367700 | $0.0406700 | $0.0459500 | $0.0368000 |
| 2019-06-21 | $0.0406700 | $0.0392500 | $0.0442900 | $0.0331600 |
| 2019-06-22 | $0.0392500 | $0.0358600 | $0.0432600 | $0.0356400 |
| 2019-06-23 | $0.0358600 | $0.0365500 | $0.0399300 | $0.0344300 |
| 2019-06-24 | $0.0365500 | $0.0312800 | $0.0405500 | $0.0310900 |
| 2019-06-25 | $0.0312800 | $0.0302600 | $0.0325100 | $0.0253200 |
| 2019-06-26 | $0.0302600 | $0.0271000 | $0.0434900 | $0.0228300 |
| 2019-06-27 | $0.0271000 | $0.0249100 | $0.0264400 | $0.0208800 |
| 2019-06-28 | $0.0249100 | $0.0250900 | $0.0297000 | $0.0231400 |
| 2019-06-29 | $0.0250900 | $0.0248800 | $0.0271000 | $0.0232900 |
| 2019-06-30 | $0.0248800 | $0.0209800 | $0.0238500 | $0.0209200 |
| 2019-07-01 | $0.0209800 | $0.0219200 | $0.0251200 | $0.0156200 |
| 2019-07-02 | $0.0219200 | $0.0202400 | $0.0224800 | $0.0191300 |
| 2019-07-03 | $0.0202400 | $0.0200300 | $0.0215400 | $0.0194900 |
| 2019-07-04 | $0.0200300 | $0.0169900 | $0.0187700 | $0.0169900 |
| 2019-07-05 | $0.0169900 | $0.0197800 | $0.0197800 | $0.0160400 |
| 2019-07-06 | $0.0197800 | $0.0184300 | $0.0202200 | $0.0174200 |
| 2019-07-07 | $0.0184300 | $0.0219400 | $0.0236000 | $0.0196100 |
| 2019-07-08 | $0.0219400 | $0.0241900 | $0.0300500 | $0.0215900 |
| 2019-07-09 | $0.0241900 | $0.0228100 | $0.0260800 | $0.0218900 |
| 2019-07-10 | $0.0228100 | $0.0222500 | $0.0256900 | $0.0213300 |
| 2019-07-11 | $0.0222500 | $0.0210300 | $0.0255700 | $0.0204100 |
| 2019-07-12 | $0.0210300 | $0.0213400 | $0.0247900 | $0.0212600 |
| 2019-07-13 | $0.0213400 | $0.0194700 | $0.0209800 | $0.0185800 |
| 2019-07-14 | $0.0194700 | $0.0164900 | $0.0166900 | $0.0156100 |
| 2019-07-15 | $0.0164900 | $0.0143000 | $0.0191600 | $0.0120900 |
| 2019-07-16 | $0.0143000 | $0.0112900 | $0.0133900 | $0.0109100 |
| 2019-07-17 | $0.0112900 | $0.0123400 | $0.0136900 | $0.0119600 |
| 2019-07-18 | $0.0123400 | $0.0129100 | $0.0132000 | $0.0122100 |
| 2019-07-19 | $0.0129100 | $0.0124400 | $0.0127000 | $0.0123900 |
| 2019-07-20 | $0.0124400 | $0.0113000 | $0.0130100 | $0.0099950 |
| 2019-07-21 | $0.0113000 | $0.0102600 | $0.0111300 | $0.009760 |
| 2019-07-22 | $0.0102600 | $0.009536 | $0.0099050 | $0.008124 |
| 2019-07-23 | $0.009536 | $0.009571 | $0.0108700 | $0.009274 |
| 2019-07-24 | $0.009571 | $0.0101000 | $0.0105900 | $0.009620 |
| 2019-07-25 | $0.0101000 | $0.009588 | $0.0102200 | $0.009588 |
| 2019-07-26 | $0.009588 | $0.009032 | $0.0110100 | $0.008440 |
| 2019-07-27 | $0.009032 | $0.008598 | $0.008722 | $0.007686 |
| 2019-07-28 | $0.008598 | $0.008150 | $0.008763 | $0.007834 |
| 2019-07-29 | $0.008150 | $0.007906 | $0.008286 | $0.007274 |
| 2019-07-30 | $0.007906 | $0.007575 | $0.008351 | $0.007449 |
| 2019-07-31 | $0.007575 | $0.008114 | $0.008289 | $0.007545 |
| 2019-08-01 | $0.008114 | $0.008113 | $0.008222 | $0.007722 |
| 2019-08-02 | $0.008224 | $0.007686 | $0.008318 | $0.007581 |
| 2019-08-03 | $0.007686 | $0.008007 | $0.008224 | $0.007574 |
| 2019-08-04 | $0.008281 | $0.007928 | $0.008307 | $0.007705 |
| 2019-08-05 | $0.007928 | $0.007905 | $0.008302 | $0.006996 |
| 2019-08-06 | $0.007905 | $0.006665 | $0.007659 | $0.006665 |
| 2019-08-07 | $0.006665 | $0.007480 | $0.007797 | $0.006102 |
| 2019-08-08 | $0.007480 | $0.007719 | $0.007719 | $0.007321 |
| 2019-08-09 | $0.007719 | $0.007240 | $0.007345 | $0.007240 |
| 2019-08-10 | $0.007240 | $0.007920 | $0.008044 | $0.007075 |
| 2019-08-11 | $0.007920 | $0.007920 | $0.008439 | $0.007595 |
| 2019-08-12 | $0.007920 | $0.007014 | $0.007733 | $0.006550 |
| 2019-08-13 | $0.007014 | $0.006634 | $0.007218 | $0.006467 |
| 2019-08-14 | $0.006634 | $0.007012 | $0.007422 | $0.005930 |
| 2019-08-15 | $0.007012 | $0.007341 | $0.008283 | $0.007078 |
| 2019-08-16 | $0.007341 | $0.006304 | $0.007936 | $0.006304 |
| 2019-08-17 | $0.006304 | $0.007205 | $0.007669 | $0.006313 |
| 2019-08-18 | $0.007205 | $0.007654 | $0.007654 | $0.007557 |
| 2019-08-19 | $0.007654 | $0.007490 | $0.007955 | $0.007490 |
| 2019-08-20 | $0.007490 | $0.007272 | $0.007272 | $0.006840 |
| 2019-08-21 | $0.007272 | $0.007305 | $0.007736 | $0.006725 |
| 2019-08-22 | $0.007305 | $0.006275 | $0.007439 | $0.006123 |
| 2019-08-23 | $0.006275 | $0.006520 | $0.006598 | $0.006404 |
| 2019-08-24 | $0.006520 | $0.006172 | $0.006401 | $0.006172 |
| 2019-08-25 | $0.006293 | $0.007201 | $0.007201 | $0.006186 |
| 2019-08-26 | $0.006027 | $0.006144 | $0.006634 | $0.006087 |
| 2019-08-27 | $0.006144 | $0.006214 | $0.006308 | $0.005746 |
| 2019-08-28 | $0.006214 | $0.006263 | $0.006903 | $0.005744 |
| 2019-08-29 | $0.006263 | $0.005440 | $0.006200 | $0.005440 |
| 2019-08-30 | $0.005440 | $0.005460 | $0.005477 | $0.005426 |
| 2019-08-31 | $0.005460 | $0.005750 | $0.005870 | $0.005578 |
| 2019-09-01 | $0.005775 | $0.005666 | $0.006740 | $0.005666 |
| 2019-09-02 | $0.005666 | $0.006232 | $0.006440 | $0.006025 |
| 2019-09-03 | $0.005792 | $0.006252 | $0.006950 | $0.005804 |
| 2019-09-04 | $0.006252 | $0.005740 | $0.007525 | $0.005740 |
| 2019-09-05 | $0.005740 | $0.007150 | $0.007586 | $0.005720 |
| 2019-09-06 | $0.007150 | $0.006999 | $0.007016 | $0.006948 |
| 2019-09-07 | $0.006999 | $0.007026 | $0.007365 | $0.006723 |
| 2019-09-08 | $0.007026 | $0.006940 | $0.007158 | $0.006849 |
| 2019-09-09 | $0.006940 | $0.007360 | $0.007360 | $0.006420 |
| 2019-09-10 | $0.007360 | $0.006642 | $0.007326 | $0.006606 |
| 2019-09-11 | $0.006642 | $0.007228 | $0.007300 | $0.005872 |
| 2019-09-12 | $0.007228 | $0.006613 | $0.007338 | $0.006613 |
| 2019-09-13 | $0.006613 | $0.006718 | $0.007299 | $0.006627 |
| 2019-09-14 | $0.006718 | $0.006989 | $0.007046 | $0.006479 |
| 2019-09-15 | $0.006989 | $0.006499 | $0.007011 | $0.006499 |
| 2019-09-16 | $0.006499 | $0.006153 | $0.007637 | $0.006054 |
| 2019-09-17 | $0.006153 | $0.006071 | $0.007692 | $0.006050 |
| 2019-09-18 | $0.006071 | $0.005852 | $0.007031 | $0.005852 |
| 2019-09-19 | $0.005852 | $0.006100 | $0.006409 | $0.006100 |
| 2019-09-20 | $0.006100 | $0.005937 | $0.007203 | $0.005828 |
| 2019-09-21 | $0.005937 | $0.005550 | $0.005851 | $0.005550 |
| 2019-09-22 | $0.005550 | $0.006147 | $0.006147 | $0.005450 |
| 2019-09-23 | $0.006147 | $0.005929 | $0.005929 | $0.005768 |
| 2019-09-24 | $0.005929 | $0.005227 | $0.005227 | $0.0048110 |
| 2019-09-25 | $0.0049550 | $0.005153 | $0.005322 | $0.0048990 |
| 2019-09-26 | $0.005345 | $0.0046660 | $0.005214 | $0.0045170 |
| 2019-09-27 | $0.0046660 | $0.0049350 | $0.005092 | $0.0049000 |
| 2019-09-28 | $0.0049350 | $0.0048930 | $0.005921 | $0.0048930 |
| 2019-09-29 | $0.005099 | $0.0049200 | $0.005323 | $0.0048390 |
| 2019-09-30 | $0.0047680 | $0.005408 | $0.005408 | $0.005099 |
| 2019-10-01 | $0.005408 | $0.005309 | $0.005697 | $0.005256 |
| 2019-10-02 | $0.005412 | $0.005371 | $0.0275200 | $0.005371 |
| 2019-10-03 | $0.005450 | $0.005045 | $0.005273 | $0.005045 |
| 2019-10-04 | $0.005030 | $0.005064 | $0.0373300 | $0.0049830 |
| 2019-10-05 | $0.005064 | $0.0049850 | $0.0331800 | $0.0049030 |
| 2019-10-06 | $0.0049850 | $0.0047210 | $0.0318700 | $0.0046420 |
| 2019-10-07 | $0.0047210 | $0.0048470 | $0.005258 | $0.0048470 |
| 2019-10-08 | $0.0048470 | $0.005161 | $0.005325 | $0.0048330 |
| 2019-10-09 | $0.005215 | $0.005087 | $0.005571 | $0.005087 |
| 2019-10-10 | $0.005087 | $0.005253 | $0.005273 | $0.0049270 |
| 2019-10-11 | $0.005330 | $0.005215 | $0.005215 | $0.005132 |
| 2019-10-12 | $0.0049580 | $0.005079 | $0.005097 | $0.0049340 |
| 2019-10-13 | $0.005079 | $0.005296 | $0.005296 | $0.005115 |
| 2019-10-14 | $0.005296 | $0.006357 | $0.006357 | $0.005235 |
| 2019-10-15 | $0.006357 | $0.0048800 | $0.006145 | $0.0048800 |
| 2019-10-16 | $0.0048800 | $0.0049280 | $0.005802 | $0.0047190 |
| 2019-10-17 | $0.0048890 | $0.005092 | $0.005254 | $0.0049300 |
| 2019-10-18 | $0.005006 | $0.0049910 | $0.005060 | $0.0048870 |
| 2019-10-19 | $0.0049910 | $0.0049470 | $0.005154 | $0.0049470 |
| 2019-10-20 | $0.0049470 | $0.005222 | $0.005486 | $0.005047 |
| 2019-10-21 | $0.005222 | $0.005030 | $0.005187 | $0.005030 |
| 2019-10-22 | $0.005030 | $0.005063 | $0.005063 | $0.0049430 |
| 2019-10-23 | $0.005063 | $0.0048820 | $0.0048820 | $0.0047510 |
| 2019-10-24 | $0.0048820 | $0.0049770 | $0.0049770 | $0.0047190 |
| 2019-10-25 | $0.0049770 | $0.005254 | $0.005617 | $0.005254 |
| 2019-10-26 | $0.005254 | $0.005351 | $0.005585 | $0.005207 |
| 2019-10-27 | $0.005351 | $0.005420 | $0.005475 | $0.005420 |
| 2019-10-28 | $0.005420 | $0.005244 | $0.005353 | $0.0049350 |
| 2019-10-29 | $0.005244 | $0.005275 | $0.005504 | $0.005236 |
| 2019-10-30 | $0.005188 | $0.0049520 | $0.005043 | $0.0049520 |
| 2019-10-31 | $0.005065 | $0.0048750 | $0.005039 | $0.0048570 |
| 2019-11-01 | $0.0048750 | $0.005337 | $0.005337 | $0.0048970 |
| 2019-11-02 | $0.005337 | $0.005448 | $0.005448 | $0.005228 |
| 2019-11-03 | $0.005448 | $0.005148 | $0.005458 | $0.005148 |
| 2019-11-04 | $0.005148 | $0.005390 | $0.005390 | $0.005128 |
| 2019-11-05 | $0.005390 | $0.005121 | $0.005574 | $0.005121 |
| 2019-11-06 | $0.005121 | $0.005144 | $0.005374 | $0.005087 |
| 2019-11-07 | $0.005144 | $0.005018 | $0.005018 | $0.005018 |
| 2019-11-08 | $0.005018 | $0.0047620 | $0.0049460 | $0.0047070 |
| 2019-11-09 | $0.0047620 | $0.0046090 | $0.0047940 | $0.0046090 |
| 2019-11-10 | $0.0046090 | $0.0046380 | $0.0047130 | $0.0046190 |
| 2019-11-11 | $0.0046380 | $0.0045490 | $0.0045670 | $0.0045300 |
| 2019-11-12 | $0.0045490 | $0.0047710 | $0.0048270 | $0.0046020 |
| 2019-11-13 | $0.0047710 | $0.0048720 | $0.0048720 | $0.0046270 |
| 2019-11-14 | $0.0048720 | $0.0046720 | $0.0047830 | $0.0045430 |
| 2019-11-15 | $0.0046720 | $0.0045910 | $0.0045910 | $0.0044830 |
| 2019-11-16 | $0.0045910 | $0.005168 | $0.005186 | $0.0046570 |
| 2019-11-17 | $0.005168 | $0.0049550 | $0.005305 | $0.0047890 |
| 2019-11-18 | $0.0049550 | $0.0045450 | $0.0048300 | $0.0045270 |
| 2019-11-19 | $0.0045860 | $0.0043110 | $0.0045550 | $0.0043110 |
| 2019-11-20 | $0.0044870 | $0.0042800 | $0.0044540 | $0.0042800 |
| 2019-11-21 | $0.0042800 | $0.0041420 | $0.0041420 | $0.0035460 |
| 2019-11-22 | $0.0041420 | $0.0039510 | $0.0039810 | $0.0037400 |
| 2019-11-23 | $0.0039510 | $0.0041460 | $0.0041610 | $0.0040090 |
| 2019-11-24 | $0.0042570 | $0.0039500 | $0.0040190 | $0.0038810 |
| 2019-11-25 | $0.0038190 | $0.0039770 | $0.0040210 | $0.0039770 |
| 2019-11-26 | $0.0039770 | $0.0032710 | $0.0040400 | $0.0032710 |
| 2019-11-27 | $0.0032710 | $0.0038260 | $0.0039950 | $0.0033820 |
| 2019-11-28 | $0.0038260 | $0.0039190 | $0.0039490 | $0.0037830 |
| 2019-11-29 | $0.0039440 | $0.0237700 | $0.0237700 | $0.0041180 |
| 2019-11-30 | $0.0040440 | $0.0044900 | $0.0046270 | $0.0039720 |
| 2019-12-01 | $0.0044900 | $0.0042680 | $0.0046160 | $0.0042080 |
| 2019-12-02 | $0.0042680 | $0.0041820 | $0.0045410 | $0.0039130 |
| 2019-12-03 | $0.0041820 | $0.0049930 | $0.0049930 | $0.0041360 |
| 2019-12-04 | $0.0049930 | $0.0047950 | $0.0049260 | $0.0043860 |
| 2019-12-05 | $0.0048290 | $0.0047400 | $0.005259 | $0.0047400 |
| 2019-12-06 | $0.0047400 | $0.0049130 | $0.0049890 | $0.0048370 |
| 2019-12-07 | $0.0049130 | $0.0045840 | $0.0049600 | $0.0042830 |
| 2019-12-08 | $0.0045840 | $0.0046750 | $0.0048250 | $0.0042980 |
| 2019-12-09 | $0.0044410 | $0.0046080 | $0.0049030 | $0.0043420 |
| 2019-12-10 | $0.0046080 | $0.0045090 | $0.0045530 | $0.0044940 |
| 2019-12-11 | $0.0045090 | $0.0045810 | $0.0045810 | $0.0043940 |
| 2019-12-12 | $0.0045810 | $0.0044820 | $0.0046420 | $0.0044240 |
| 2019-12-13 | $0.0044820 | $0.0044360 | $0.0044800 | $0.0042620 |
| 2019-12-14 | $0.0044360 | $0.0042650 | $0.0044930 | $0.0042650 |
| 2019-12-15 | $0.0042650 | $0.0044110 | $0.0045960 | $0.0042820 |
| 2019-12-16 | $0.0044110 | $0.0043390 | $0.0043390 | $0.0040600 |
| 2019-12-17 | $0.0043390 | $0.0041400 | $0.0041760 | $0.0039930 |
| 2019-12-18 | $0.0041400 | $0.0045640 | $0.0045640 | $0.0041380 |
| 2019-12-19 | $0.0045640 | $0.0043240 | $0.0044910 | $0.0043110 |
| 2019-12-20 | $0.0043240 | $0.0042820 | $0.0044100 | $0.0042820 |
| 2019-12-21 | $0.0042820 | $0.0045270 | $0.0045400 | $0.0042460 |
| 2019-12-22 | $0.0045270 | $0.0047720 | $0.0047720 | $0.0047060 |
| 2019-12-23 | $0.0047720 | $0.0044190 | $0.0046120 | $0.0043300 |
| 2019-12-24 | $0.0044190 | $0.0046860 | $0.0046860 | $0.0043780 |
| 2019-12-25 | $0.0046860 | $0.0046290 | $0.0048660 | $0.0044160 |
| 2019-12-26 | $0.0046290 | $0.005369 | $0.005582 | $0.0046520 |
| 2019-12-27 | $0.005369 | $0.006363 | $0.006439 | $0.005402 |
| 2019-12-28 | $0.006363 | $0.005808 | $0.006449 | $0.005269 |
| 2019-12-29 | $0.005808 | $0.006203 | $0.006418 | $0.006095 |
| 2019-12-30 | $0.006203 | $0.006032 | $0.006058 | $0.005611 |
| 2019-12-31 | $0.006032 | $0.005878 | $0.005917 | $0.005633 |
| 2020-01-01 | $0.005878 | $0.006112 | $0.006125 | $0.005955 |
| 2020-01-02 | $0.006112 | $0.005939 | $0.005952 | $0.005939 |
| 2020-01-03 | $0.005939 | $0.006041 | $0.006269 | $0.006041 |
| 2020-01-04 | $0.006041 | $0.006233 | $0.006233 | $0.005991 |
| 2020-01-05 | $0.006233 | $0.006108 | $0.006366 | $0.006108 |
| 2020-01-06 | $0.006108 | $0.005944 | $0.006507 | $0.005915 |
| 2020-01-07 | $0.005944 | $0.005742 | $0.005942 | $0.005742 |
| 2020-01-08 | $0.005742 | $0.005064 | $0.005767 | $0.0047680 |
| 2020-01-09 | $0.005064 | $0.005171 | $0.005213 | $0.0049090 |
| 2020-01-10 | $0.005171 | $0.006070 | $0.006259 | $0.005433 |
| 2020-01-11 | $0.006070 | $0.005807 | $0.005979 | $0.005793 |
| 2020-01-12 | $0.005807 | $0.005891 | $0.006038 | $0.005891 |
| 2020-01-13 | $0.005891 | $0.005849 | $0.005849 | $0.005331 |
| 2020-01-14 | $0.005849 | $0.005871 | $0.007082 | $0.005556 |
| 2020-01-15 | $0.005871 | $0.005635 | $0.006366 | $0.005635 |
| 2020-01-16 | $0.005635 | $0.005579 | $0.005924 | $0.005546 |
| 2020-01-17 | $0.005579 | $0.006043 | $0.006297 | $0.005737 |
| 2020-01-18 | $0.006043 | $0.006020 | $0.006247 | $0.005759 |
| 2020-01-19 | $0.006020 | $0.006244 | $0.006360 | $0.005743 |
| 2020-01-20 | $0.006244 | $0.005920 | $0.006254 | $0.005870 |
| 2020-01-21 | $0.005920 | $0.006351 | $0.006351 | $0.006012 |
| 2020-01-22 | $0.006351 | $0.005621 | $0.006292 | $0.005302 |
| 2020-01-23 | $0.005621 | $0.005188 | $0.005773 | $0.005172 |
| 2020-01-24 | $0.005188 | $0.005523 | $0.005686 | $0.005182 |
| 2020-01-25 | $0.005523 | $0.005500 | $0.005500 | $0.005292 |
| 2020-01-26 | $0.005500 | $0.005770 | $0.005770 | $0.005635 |
| 2020-01-27 | $0.005770 | $0.005965 | $0.005965 | $0.005574 |
| 2020-01-28 | $0.005965 | $0.006670 | $0.006688 | $0.006072 |
| 2020-01-29 | $0.006670 | $0.005866 | $0.006578 | $0.005675 |
| 2020-01-30 | $0.005866 | $0.006069 | $0.006290 | $0.006069 |
| 2020-01-31 | $0.006069 | $0.005429 | $0.005914 | $0.005429 |
| 2020-02-01 | $0.005429 | $0.005381 | $0.005547 | $0.005326 |
| 2020-02-02 | $0.005381 | $0.005501 | $0.005840 | $0.005124 |
| 2020-02-03 | $0.005501 | $0.005029 | $0.005541 | $0.005029 |
| 2020-02-04 | $0.005029 | $0.005201 | $0.005653 | $0.0049940 |
| 2020-02-05 | $0.005201 | $0.005280 | $0.005708 | $0.005259 |
| 2020-02-06 | $0.005280 | $0.005258 | $0.005514 | $0.0042360 |
| 2020-02-07 | $0.005258 | $0.005177 | $0.005512 | $0.005088 |
| 2020-02-08 | $0.005177 | $0.005089 | $0.005424 | $0.0046200 |
| 2020-02-09 | $0.005089 | $0.005464 | $0.005464 | $0.005212 |
| 2020-02-10 | $0.005464 | $0.005198 | $0.005422 | $0.005132 |
| 2020-02-11 | $0.005198 | $0.005136 | $0.005636 | $0.005136 |
| 2020-02-12 | $0.005136 | $0.005136 | $0.005748 | $0.005136 |
| 2020-02-13 | $0.005136 | $0.005076 | $0.005371 | $0.005076 |
| 2020-02-14 | $0.005076 | $0.005201 | $0.005830 | $0.005173 |
| 2020-02-15 | $0.005201 | $0.0047940 | $0.005112 | $0.0047940 |
| 2020-02-16 | $0.0047940 | $0.005111 | $0.005111 | $0.0046960 |
| 2020-02-17 | $0.005111 | $0.005093 | $0.005281 | $0.005093 |
| 2020-02-18 | $0.005093 | $0.0048660 | $0.005375 | $0.0048100 |
| 2020-02-19 | $0.0048660 | $0.0042430 | $0.0047090 | $0.0039330 |
| 2020-02-20 | $0.0042430 | $0.0044070 | $0.0044070 | $0.0036590 |
| 2020-02-21 | $0.0044070 | $0.0041960 | $0.0045420 | $0.0041700 |
| 2020-02-22 | $0.0041960 | $0.0039870 | $0.0041710 | $0.0039870 |
| 2020-02-23 | $0.0039870 | $0.0042720 | $0.0042720 | $0.0041900 |
| 2020-02-24 | $0.0042720 | $0.0036140 | $0.0041190 | $0.0032690 |
| 2020-02-25 | $0.0036140 | $0.0032340 | $0.0033820 | $0.0032340 |
| 2020-02-26 | $0.0032340 | $0.0029760 | $0.0030200 | $0.0029310 |
| 2020-02-27 | $0.0029760 | $0.0025490 | $0.0034360 | $0.0025030 |
| 2020-02-28 | $0.0025490 | $0.0029580 | $0.0029580 | $0.0025490 |
| 2020-02-29 | $0.0029580 | $0.0030690 | $0.0030690 | $0.0028300 |
| 2020-03-01 | $0.0030690 | $0.0028560 | $0.0030740 | $0.0027690 |
| 2020-03-02 | $0.0028560 | $0.0032030 | $0.0032030 | $0.0030400 |
| 2020-03-03 | $0.0032030 | $0.0032670 | $0.0032670 | $0.0030880 |
| 2020-03-04 | $0.0032670 | $0.0032350 | $0.0034150 | $0.0032350 |
| 2020-03-05 | $0.0032350 | $0.0034530 | $0.0034530 | $0.0032930 |
| 2020-03-06 | $0.0034530 | $0.0032190 | $0.0037110 | $0.0032190 |
| 2020-03-07 | $0.0032190 | $0.0031620 | $0.0033050 | $0.0031150 |
| 2020-03-08 | $0.0031620 | $0.0027560 | $0.0027960 | $0.0026160 |
| 2020-03-09 | $0.0027560 | $0.0029450 | $0.0029450 | $0.0028030 |
| 2020-03-10 | $0.0029450 | $0.0027690 | $0.0029090 | $0.0026280 |
| 2020-03-11 | $0.0027690 | $0.0027480 | $0.0027480 | $0.0026890 |
| 2020-03-12 | $0.0027480 | $0.0013830 | $0.0016470 | $0.0013830 |
| 2020-03-13 | $0.0013830 | $0.0017070 | $0.0018150 | $0.0015300 |
| 2020-03-14 | $0.0017070 | $0.0015570 | $0.0015570 | $0.0015200 |
| 2020-03-15 | $0.0015570 | $0.0023720 | $0.0025820 | $0.0015690 |
| 2020-03-16 | $0.0023720 | $0.0021150 | $0.0021370 | $0.0019700 |
| 2020-03-17 | $0.0021150 | $0.0022330 | $0.0022330 | $0.0021630 |
| 2020-03-18 | $0.0021350 | $0.0021110 | $0.0042760 | $0.0021110 |
| 2020-03-19 | $0.0022180 | $0.0024740 | $0.0025560 | $0.0023240 |
| 2020-03-20 | $0.0024740 | $0.0020940 | $0.0024150 | $0.0020940 |
| 2020-03-21 | $0.0020940 | $0.0019510 | $0.0020970 | $0.0019510 |
| 2020-03-22 | $0.0019510 | $0.0018120 | $0.0019220 | $0.0018000 |
| 2020-03-23 | $0.0018120 | $0.0020780 | $0.0020780 | $0.0020100 |
| 2020-03-24 | $0.0020780 | $0.0022250 | $0.0022250 | $0.0021140 |
| 2020-03-25 | $0.0022250 | $0.0022490 | $0.0022900 | $0.0021800 |
| 2020-03-26 | $0.0022490 | $0.0023350 | $0.0024740 | $0.0022510 |
| 2020-03-27 | $0.0023350 | $0.0020650 | $0.0022090 | $0.0020650 |
| 2020-03-28 | $0.0020650 | $0.0020880 | $0.0021150 | $0.0020620 |
| 2020-03-29 | $0.0020630 | $0.0020590 | $0.0020590 | $0.0019410 |
| 2020-03-30 | $0.0020590 | $0.0022410 | $0.0022410 | $0.0021130 |
| 2020-03-31 | $0.0022410 | $0.0021840 | $0.0022480 | $0.0021840 |
| 2020-04-01 | $0.0021570 | $0.0021900 | $0.0022450 | $0.0021770 |
| 2020-04-02 | $0.0021900 | $0.0022230 | $0.0022940 | $0.0022230 |
| 2020-04-03 | $0.0021090 | $0.0020230 | $0.0021580 | $0.0020230 |
| 2020-04-04 | $0.0022210 | $0.0020520 | $0.0022680 | $0.0020520 |
| 2020-04-05 | $0.0020520 | $0.0020430 | $0.0021860 | $0.0020150 |
| 2020-04-06 | $0.0020430 | $0.0021450 | $0.0024540 | $0.0021450 |
| 2020-04-07 | $0.0021450 | $0.0019430 | $0.0023380 | $0.0015480 |
| 2020-04-08 | $0.0019430 | $0.0019940 | $0.0020810 | $0.0019940 |
| 2020-04-09 | $0.0019940 | $0.0021750 | $0.0021920 | $0.0019540 |
| 2020-04-10 | $0.0021750 | $0.0018340 | $0.0020240 | $0.0017390 |
| 2020-04-11 | $0.0018340 | $0.0018720 | $0.0018720 | $0.0018410 |
| 2020-04-12 | $0.0018720 | $0.0021910 | $0.0022230 | $0.0018730 |
| 2020-04-13 | $0.0021910 | $0.0019290 | $0.0022270 | $0.0019290 |
| 2020-04-14 | $0.0019290 | $0.0020140 | $0.0020460 | $0.0018080 |
| 2020-04-15 | $0.0020140 | $0.0019260 | $0.0022770 | $0.0018340 |
| 2020-04-16 | $0.0019260 | $0.0026230 | $0.0026400 | $0.0020880 |
| 2020-04-17 | $0.0026230 | $0.0022400 | $0.0025990 | $0.0020860 |
| 2020-04-18 | $0.0022400 | $0.0024230 | $0.0024790 | $0.0022730 |
| 2020-04-19 | $0.0024230 | $0.0023080 | $0.0023260 | $0.0022180 |
| 2020-04-20 | $0.0023080 | $0.0020810 | $0.0022520 | $0.0019960 |
| 2020-04-21 | $0.0020810 | $0.0018470 | $0.0022570 | $0.0017780 |
| 2020-04-22 | $0.0018470 | $0.0019770 | $0.0020320 | $0.0019040 |
| 2020-04-23 | $0.0019770 | $0.0024700 | $0.0024700 | $0.0017830 |
| 2020-04-24 | $0.0024700 | $0.0016520 | $0.0024960 | $0.0015770 |
| 2020-04-25 | $0.0016520 | $0.0018080 | $0.0019050 | $0.0017110 |
| 2020-04-26 | $0.0018080 | $0.0018590 | $0.0018590 | $0.0018000 |
| 2020-04-27 | $0.0018590 | $0.0018300 | $0.0019280 | $0.0018300 |
| 2020-04-28 | $0.0019470 | $0.0019400 | $0.0020180 | $0.0017850 |
| 2020-04-29 | $0.0019400 | $0.0021960 | $0.0023720 | $0.0021080 |
| 2020-04-30 | $0.0021960 | $0.0019000 | $0.0022460 | $0.0019000 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0024050 | $0.0016030 |
| 2020-05-04 | $0.0019600 | $0.0017760 | $0.0019540 | $0.0015990 |
| 2020-05-05 | $0.0017760 | $0.0018960 | $0.0021670 | $0.0016250 |
| 2020-05-06 | $0.0018960 | $0.0018310 | $0.0019220 | $0.0017390 |
| 2020-05-07 | $0.0018310 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2020-05-08 | $0.0019000 | $0.0017650 | $0.0018640 | $0.0014710 |
| 2020-05-09 | $0.0017650 | $0.0018130 | $0.0018130 | $0.0015270 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0013980 |
| 2020-05-11 | $0.0016600 | $0.0013710 | $0.0016280 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0013230 | $0.0015880 | $0.0013230 |
| 2020-05-13 | $0.0013230 | $0.0158400 | $0.0175200 | $0.0013980 |
| 2020-05-14 | $0.0158400 | $0.0016650 | $0.0166500 | $0.0015670 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0154600 | $0.0013970 |
| 2020-05-16 | $0.0015830 | $0.0015020 | $0.0015960 | $0.0015020 |
| 2020-05-17 | $0.0015020 | $0.0016440 | $0.0135400 | $0.0014510 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0018470 | $0.0015560 |
| 2020-05-19 | $0.0016530 | $0.0016630 | $0.0017600 | $0.0016630 |
| 2020-05-20 | $0.0016630 | $0.0018070 | $0.0018070 | $0.0016170 |
| 2020-05-21 | $0.0018070 | $0.0014490 | $0.0017210 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0015590 | $0.0110000 | $0.0014670 |
| 2020-05-23 | $0.0015590 | $0.0017450 | $0.0017450 | $0.0014700 |
| 2020-05-24 | $0.0017450 | $0.0014820 | $0.0017440 | $0.0013950 |
| 2020-05-25 | $0.0014820 | $0.0017800 | $0.0017800 | $0.0015130 |
| 2020-05-26 | $0.0017800 | $0.0019460 | $0.0021230 | $0.0016800 |
| 2020-05-27 | $0.0019460 | $0.0017490 | $0.0020250 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0021080 | $0.0022990 | $0.0018200 |
| 2020-05-29 | $0.0021080 | $0.0029220 | $0.0037700 | $0.0020730 |
| 2020-05-30 | $0.0029220 | $0.0026190 | $0.0030070 | $0.0025220 |
| 2020-05-31 | $0.0026190 | $0.0022680 | $0.0026460 | $0.0021740 |
| 2020-06-01 | $0.0022680 | $0.0022460 | $0.0027570 | $0.0021440 |
| 2020-06-02 | $0.0022460 | $0.0019050 | $0.0021900 | $0.0019050 |
| 2020-06-03 | $0.0019050 | $0.0020300 | $0.0021270 | $0.0018370 |
| 2020-06-04 | $0.0020300 | $0.0018610 | $0.0020570 | $0.0017630 |
| 2020-06-05 | $0.0018610 | $0.0025980 | $0.0035600 | $0.0017320 |
| 2020-06-06 | $0.0025980 | $0.0024180 | $0.0031920 | $0.0021280 |
| 2020-06-07 | $0.0024180 | $0.0021450 | $0.0024380 | $0.0020480 |
| 2020-06-08 | $0.0021450 | $0.0026410 | $0.0029350 | $0.0021520 |
| 2020-06-09 | $0.0026410 | $0.0028360 | $0.0036180 | $0.0024450 |
| 2020-06-10 | $0.0028360 | $0.0029680 | $0.0035610 | $0.0027700 |
| 2020-06-11 | $0.0029680 | $0.0027800 | $0.0033370 | $0.0026880 |
| 2020-06-12 | $0.0027800 | $0.0029340 | $0.0032180 | $0.0027450 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0033160 | $0.0026530 |
| 2020-06-14 | $0.0029370 | $0.0029870 | $0.0032670 | $0.0028930 |
| 2020-06-15 | $0.0029870 | $0.0027350 | $0.0031120 | $0.0024520 |
| 2020-06-16 | $0.0027350 | $0.0027630 | $0.0030490 | $0.0024770 |
| 2020-06-17 | $0.0027630 | $0.0028380 | $0.0028380 | $0.0026490 |
| 2020-06-18 | $0.0028380 | $0.0028140 | $0.0030020 | $0.0026270 |
| 2020-06-19 | $0.0028140 | $0.0028840 | $0.0028840 | $0.0026050 |
| 2020-06-20 | $0.0028840 | $0.0028080 | $0.0029010 | $0.0026210 |
| 2020-06-21 | $0.0028080 | $0.0026950 | $0.0028810 | $0.0025090 |
| 2020-06-22 | $0.0026950 | $0.0028110 | $0.0030040 | $0.0026170 |
| 2020-06-23 | $0.0028110 | $0.0027910 | $0.0030800 | $0.0025990 |
| 2020-06-24 | $0.0027910 | $0.0028810 | $0.0029740 | $0.0025090 |
| 2020-06-25 | $0.0028810 | $0.0024030 | $0.0028650 | $0.0024030 |
| 2020-06-26 | $0.0024030 | $0.0021980 | $0.0025640 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0025220 | $0.0025220 | $0.0020720 |
| 2020-06-28 | $0.0025220 | $0.0022800 | $0.0027360 | $0.0020980 |
| 2020-06-29 | $0.0022800 | $0.0019290 | $0.0023890 | $0.0017460 |
| 2020-06-30 | $0.0019290 | $0.0019190 | $0.0024670 | $0.0019190 |
| 2020-07-01 | $0.0019190 | $0.0021250 | $0.0022170 | $0.0018480 |
| 2020-07-02 | $0.0021250 | $0.0019090 | $0.0020910 | $0.0018190 |
| 2020-07-03 | $0.0019090 | $0.0019950 | $0.0019950 | $0.0018130 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0021030 | $0.0018280 |
| 2020-07-05 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0102800 | $0.0103800 | $0.0020560 |
| 2020-07-07 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-07-08 | $0.0101800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-09 | $0.0103800 | $0.0102600 | $0.0102600 | $0.0101600 |
| 2020-07-10 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-07-11 | $0.0103100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-07-12 | $0.0102500 | $0.007999 | $0.0103200 | $0.005953 |
| 2020-07-13 | $0.007999 | $0.007945 | $0.007945 | $0.007945 |
| 2020-07-14 | $0.007945 | $0.006387 | $0.007960 | $0.005646 |
| 2020-07-15 | $0.006387 | $0.006159 | $0.007355 | $0.006159 |
| 2020-07-16 | $0.006159 | $0.006667 | $0.006667 | $0.006119 |
| 2020-07-17 | $0.006667 | $0.006684 | $0.006684 | $0.006684 |
| 2020-07-18 | $0.006684 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-19 | $0.006699 | $0.005898 | $0.006728 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.0044910 | $0.005865 | $0.0040320 |
| 2020-07-21 | $0.0044910 | $0.0046020 | $0.0049780 | $0.0042270 |
| 2020-07-22 | $0.0046020 | $0.0043870 | $0.0046730 | $0.0043870 |
| 2020-07-23 | $0.0043870 | $0.0046150 | $0.0046150 | $0.0044230 |
| 2020-07-24 | $0.0046150 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2020-07-25 | $0.0045840 | $0.0044660 | $0.0046600 | $0.0044660 |
| 2020-07-26 | $0.0044660 | $0.0046730 | $0.0046730 | $0.0045730 |
| 2020-07-27 | $0.0046730 | $0.005190 | $0.005190 | $0.0049690 |
| 2020-07-28 | $0.005190 | $0.005029 | $0.005139 | $0.005029 |
| 2020-07-29 | $0.005029 | $0.0050000 | $0.005223 | $0.0050000 |
| 2020-07-30 | $0.0050000 | $0.005001 | $0.005001 | $0.005001 |
| 2020-07-31 | $0.005001 | $0.005222 | $0.005222 | $0.005109 |
| 2020-08-01 | $0.005222 | $0.0047250 | $0.005434 | $0.0047250 |
| 2020-08-02 | $0.0047250 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-08-03 | $0.0044250 | $0.0048310 | $0.0048310 | $0.0044940 |
| 2020-08-04 | $0.0048310 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2020-08-05 | $0.0048130 | $0.005053 | $0.005053 | $0.0048180 |
| 2020-08-06 | $0.005053 | $0.0049440 | $0.005062 | $0.0048260 |
| 2020-08-07 | $0.0049440 | $0.0047580 | $0.0048740 | $0.0047580 |
| 2020-08-08 | $0.0047580 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2020-08-09 | $0.0048260 | $0.005025 | $0.005025 | $0.0046750 |
| 2020-08-10 | $0.005025 | $0.005116 | $0.005116 | $0.0048780 |
| 2020-08-11 | $0.005116 | $0.0046690 | $0.0048970 | $0.0046690 |
| 2020-08-12 | $0.0046690 | $0.0047440 | $0.0048590 | $0.0047440 |
| 2020-08-13 | $0.0047440 | $0.0049520 | $0.0049520 | $0.0047160 |
| 2020-08-14 | $0.0049520 | $0.0049450 | $0.0049450 | $0.0048280 |
| 2020-08-15 | $0.0049450 | $0.0049820 | $0.0049820 | $0.0048630 |
| 2020-08-16 | $0.0049820 | $0.0048860 | $0.005006 | $0.0048860 |
| 2020-08-17 | $0.0048860 | $0.005043 | $0.005166 | $0.005043 |
| 2020-08-18 | $0.005043 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-08-19 | $0.0049020 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2020-08-20 | $0.0048220 | $0.0048640 | $0.0048640 | $0.0047450 |
| 2020-08-21 | $0.0048640 | $0.0046110 | $0.0047260 | $0.0046110 |
| 2020-08-22 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-08-23 | $0.0046680 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-08-24 | $0.0046610 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2020-08-25 | $0.0047030 | $0.0046460 | $0.0046460 | $0.0045320 |
| 2020-08-26 | $0.0046460 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-08-27 | $0.0047010 | $0.0045320 | $0.0046460 | $0.0045320 |
| 2020-08-28 | $0.0045320 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-08-29 | $0.0046140 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-08-30 | $0.0045920 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2020-08-31 | $0.0046870 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-09-01 | $0.0046630 | $0.005009 | $0.005009 | $0.0047710 |
| 2020-09-02 | $0.005009 | $0.005699 | $0.005699 | $0.0046730 |
| 2020-09-03 | $0.005699 | $0.007427 | $0.007427 | $0.005087 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.008897 | $0.006490 |
| 2020-09-05 | $0.007641 | $0.0119000 | $0.0128100 | $0.007423 |
| 2020-09-06 | $0.0119000 | $0.008106 | $0.0120000 | $0.007900 |
| 2020-09-07 | $0.008106 | $0.008199 | $0.008199 | $0.007992 |
| 2020-09-08 | $0.008199 | $0.008002 | $0.008002 | $0.008002 |
| 2020-09-09 | $0.008002 | $0.008081 | $0.008081 | $0.008081 |
| 2020-09-10 | $0.008081 | $0.0100400 | $0.0100400 | $0.008173 |
| 2020-09-11 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-12 | $0.0100900 | $0.009194 | $0.0101300 | $0.007627 |
| 2020-09-13 | $0.009194 | $0.009299 | $0.009299 | $0.008369 |
| 2020-09-14 | $0.009299 | $0.009610 | $0.009610 | $0.009610 |
| 2020-09-15 | $0.009610 | $0.006796 | $0.009708 | $0.006472 |
| 2020-09-16 | $0.006796 | $0.007670 | $0.009642 | $0.006903 |
| 2020-09-17 | $0.007670 | $0.007662 | $0.007662 | $0.007662 |
| 2020-09-18 | $0.007662 | $0.006563 | $0.007657 | $0.005578 |
| 2020-09-19 | $0.006563 | $0.005985 | $0.006650 | $0.005985 |
| 2020-09-20 | $0.005985 | $0.005898 | $0.006007 | $0.005898 |
| 2020-09-21 | $0.005898 | $0.005626 | $0.005626 | $0.005626 |
| 2020-09-22 | $0.005626 | $0.005689 | $0.005689 | $0.005689 |
| 2020-09-23 | $0.005689 | $0.005529 | $0.005529 | $0.005529 |
| 2020-09-24 | $0.005529 | $0.005371 | $0.005801 | $0.005371 |
| 2020-09-25 | $0.005371 | $0.005347 | $0.005347 | $0.005347 |
| 2020-09-26 | $0.005347 | $0.005367 | $0.005367 | $0.005367 |
| 2020-09-27 | $0.005367 | $0.005391 | $0.005391 | $0.005391 |
| 2020-09-28 | $0.005391 | $0.005350 | $0.005350 | $0.005350 |
| 2020-09-29 | $0.005350 | $0.005421 | $0.005421 | $0.005421 |
| 2020-09-30 | $0.005421 | $0.005605 | $0.005605 | $0.005390 |
| 2020-10-01 | $0.005605 | $0.005524 | $0.005524 | $0.005524 |
| 2020-10-02 | $0.005524 | $0.005500 | $0.005500 | $0.005500 |
| 2020-10-03 | $0.005500 | $0.005487 | $0.005487 | $0.005382 |
| 2020-10-04 | $0.005487 | $0.005551 | $0.005551 | $0.005551 |
| 2020-10-05 | $0.005551 | $0.005613 | $0.005613 | $0.005613 |
| 2020-10-06 | $0.005613 | $0.006574 | $0.006574 | $0.005514 |
| 2020-10-07 | $0.006574 | $0.006617 | $0.006617 | $0.006510 |
| 2020-10-08 | $0.006617 | $0.006667 | $0.006776 | $0.006667 |
| 2020-10-09 | $0.006667 | $0.006746 | $0.006746 | $0.006746 |
| 2020-10-10 | $0.006746 | $0.006894 | $0.006894 | $0.006894 |
| 2020-10-11 | $0.006894 | $0.006939 | $0.006939 | $0.006939 |
| 2020-10-12 | $0.006939 | $0.007039 | $0.007039 | $0.007039 |
| 2020-10-13 | $0.007039 | $0.006971 | $0.006971 | $0.006971 |
| 2020-10-14 | $0.006971 | $0.006972 | $0.006972 | $0.006972 |
| 2020-10-15 | $0.006972 | $0.007020 | $0.007020 | $0.007020 |
| 2020-10-16 | $0.007020 | $0.007022 | $0.007022 | $0.006909 |
| 2020-10-17 | $0.007022 | $0.0046610 | $0.007048 | $0.0046610 |
| 2020-10-18 | $0.0046610 | $0.006102 | $0.006102 | $0.0047200 |
| 2020-10-19 | $0.006102 | $0.006231 | $0.006231 | $0.006231 |
| 2020-10-20 | $0.006231 | $0.009537 | $0.0101300 | $0.006319 |
| 2020-10-21 | $0.009537 | $0.0119200 | $0.0294700 | $0.006919 |
| 2020-10-22 | $0.0119200 | $0.0289700 | $0.0294900 | $0.007794 |
| 2020-10-23 | $0.0289700 | $0.0161700 | $0.0336400 | $0.009315 |
| 2020-10-24 | $0.0161700 | $0.0210000 | $0.0341300 | $0.0137800 |
| 2020-10-25 | $0.0210000 | $0.0247800 | $0.0286900 | $0.0178700 |
| 2020-10-26 | $0.0247800 | $0.0287500 | $0.0287500 | $0.0219600 |
| 2020-10-27 | $0.0287500 | $0.0259300 | $0.0300200 | $0.0259300 |
| 2020-10-28 | $0.0259300 | $0.0425200 | $0.0438400 | $0.0176700 |
| 2020-10-29 | $0.0425200 | $0.0457700 | $0.0983 | $0.0350000 |
| 2020-10-30 | $0.0457700 | $0.0474800 | $0.0485700 | $0.0447700 |
| 2020-10-31 | $0.0474800 | $0.0469300 | $0.0483100 | $0.0414100 |
| 2020-11-01 | $0.0469300 | $0.0412900 | $0.0467900 | $0.0412900 |
| 2020-11-02 | $0.0412900 | $0.0407100 | $0.0407100 | $0.0380000 |
| 2020-11-03 | $0.0407100 | $0.0382800 | $0.0589 | $0.0350600 |
| 2020-11-04 | $0.0382800 | $0.0467200 | $0.0564 | $0.0356800 |
| 2020-11-05 | $0.0467200 | $0.0436800 | $0.0515 | $0.0436800 |
| 2020-11-06 | $0.0436800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-11-07 | $0.0436500 | $0.0460000 | $0.0623 | $0.0252200 |
| 2020-11-08 | $0.0460000 | $0.0418200 | $0.0480100 | $0.0402700 |
| 2020-11-09 | $0.0418200 | $0.0481500 | $0.0629 | $0.0412500 |
| 2020-11-10 | $0.0481500 | $0.0490000 | $0.0521 | $0.0433400 |
| 2020-11-11 | $0.0490000 | $0.0642 | $0.0664 | $0.0501 |
| 2020-11-12 | $0.0642 | $0.0638 | $0.0667 | $0.0603 |
| 2020-11-13 | $0.0638 | $0.0604 | $0.0639 | $0.0588 |
| 2020-11-14 | $0.0604 | $0.0595 | $0.0595 | $0.0595 |
| 2020-11-15 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2020-11-16 | $0.0591 | $0.0476600 | $0.0630 | $0.0476600 |
| 2020-11-17 | $0.0476600 | $0.0530 | $0.0584 | $0.0504 |
| 2020-11-18 | $0.0530 | $0.0302400 | $0.0534 | $0.0275700 |
| 2020-11-19 | $0.0302400 | $0.0588 | $0.0731 | $0.0303000 |
| 2020-11-20 | $0.0588 | $0.0616 | $0.0616 | $0.0616 |
| 2020-11-21 | $0.0616 | $0.0448900 | $0.0617 | $0.0448900 |
| 2020-11-22 | $0.0448900 | $0.0479200 | $0.0516 | $0.0442300 |
| 2020-11-23 | $0.0479200 | $0.0454100 | $0.0478000 | $0.0454100 |
| 2020-11-24 | $0.0454100 | $0.0346700 | $0.0536 | $0.0346700 |
| 2020-11-25 | $0.0346700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2020-11-26 | $0.0338900 | $0.0343500 | $0.0343500 | $0.0310900 |
| 2020-11-27 | $0.0343500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-11-28 | $0.0343100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-11-29 | $0.0354800 | $0.0345800 | $0.0364000 | $0.0345800 |
| 2020-11-30 | $0.0345800 | $0.0344500 | $0.0374100 | $0.0344500 |
| 2020-12-01 | $0.0344500 | $0.0300700 | $0.0451000 | $0.0270600 |
| 2020-12-02 | $0.0300700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2020-12-03 | $0.0307600 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-12-04 | $0.0311200 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2020-12-05 | $0.0280000 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-12-06 | $0.0287400 | $0.0253900 | $0.0327500 | $0.0253900 |
| 2020-12-07 | $0.0253900 | $0.0287700 | $0.0287700 | $0.0251300 |
| 2020-12-08 | $0.0287700 | $0.0256500 | $0.0274900 | $0.0256500 |
| 2020-12-09 | $0.0256500 | $0.0250400 | $0.0259700 | $0.0241100 |
| 2020-12-10 | $0.0250400 | $0.0224500 | $0.0246400 | $0.0224500 |
| 2020-12-11 | $0.0224500 | $0.0252500 | $0.0252500 | $0.0221800 |
| 2020-12-12 | $0.0252500 | $0.0225800 | $0.0263400 | $0.0225800 |
| 2020-12-13 | $0.0225800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-12-14 | $0.0230000 | $0.0250600 | $0.0443300 | $0.0231300 |
| 2020-12-15 | $0.0250600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-12-16 | $0.0252700 | $0.0111000 | $0.0277600 | $0.0014950 |
| 2020-12-17 | $0.0111000 | $0.0118700 | $0.0118700 | $0.007075 |
| 2020-12-18 | $0.0118700 | $0.0129600 | $0.0129600 | $0.007866 |
| 2020-12-19 | $0.0129600 | $0.0174100 | $0.0178800 | $0.0104900 |
| 2020-12-20 | $0.0174100 | $0.0173700 | $0.0173700 | $0.0171300 |
| 2020-12-21 | $0.0173700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-12-22 | $0.0168200 | $0.0138200 | $0.0178700 | $0.0123900 |
| 2020-12-23 | $0.0138200 | $0.0258000 | $0.0927 | $0.0134800 |
| 2020-12-24 | $0.0258000 | $0.0593 | $0.0947 | $0.0234900 |
| 2020-12-25 | $0.0593 | $0.0395300 | $0.0618 | $0.0395300 |
| 2020-12-26 | $0.0395300 | $0.0396700 | $0.0423100 | $0.0396700 |
| 2020-12-27 | $0.0396700 | $0.0393700 | $0.0393700 | $0.0307100 |
| 2020-12-28 | $0.0393700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2020-12-29 | $0.0405600 | $0.0311900 | $0.0410400 | $0.0311900 |
| 2020-12-30 | $0.0311900 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-12-31 | $0.0329300 | $0.0318700 | $0.0330300 | $0.0318700 |
| 2021-01-01 | $0.0318700 | $0.0293900 | $0.0323300 | $0.0293900 |
| 2021-01-02 | $0.0293900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-01-03 | $0.0322000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-01-04 | $0.0330600 | $0.0288300 | $0.0320300 | $0.0288300 |
| 2021-01-05 | $0.0288300 | $0.0282500 | $0.0306300 | $0.0282500 |
| 2021-01-06 | $0.0282500 | $0.0265300 | $0.0305900 | $0.0265300 |
| 2021-01-07 | $0.0265300 | $0.0284300 | $0.0292100 | $0.0284300 |
| 2021-01-08 | $0.0284300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-01-09 | $0.0292600 | $0.0209200 | $0.0289700 | $0.0209200 |
| 2021-01-10 | $0.0209200 | $0.0191000 | $0.0198700 | $0.0191000 |
| 2021-01-11 | $0.0191000 | $0.0149100 | $0.0181000 | $0.0099390 |
| 2021-01-12 | $0.0149100 | $0.0139600 | $0.0149900 | $0.0139600 |
| 2021-01-13 | $0.0139600 | $0.0160700 | $0.0164500 | $0.0153300 |
| 2021-01-14 | $0.0160700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-01-15 | $0.0168400 | $0.0191300 | $0.0191300 | $0.0158200 |
| 2021-01-16 | $0.0191300 | $0.0176500 | $0.0187300 | $0.0176500 |
| 2021-01-17 | $0.0176500 | $0.0175600 | $0.0182800 | $0.0175600 |
| 2021-01-18 | $0.0175600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-01-19 | $0.0179500 | $0.0165300 | $0.0179700 | $0.0165300 |
| 2021-01-20 | $0.0165300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-01-21 | $0.0163300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-01-22 | $0.0141900 | $0.0145200 | $0.0151800 | $0.0145200 |
| 2021-01-23 | $0.0145200 | $0.0144500 | $0.0144500 | $0.0115600 |
| 2021-01-24 | $0.0144500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-01-25 | $0.0145300 | $0.0132300 | $0.0145200 | $0.0116200 |
| 2021-01-26 | $0.0132300 | $0.0136600 | $0.0136600 | $0.0113800 |
| 2021-01-27 | $0.0136600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-01-28 | $0.0127800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-01-29 | $0.0140500 | $0.0109600 | $0.0143900 | $0.009591 |
| 2021-01-30 | $0.0109600 | $0.0109800 | $0.0120100 | $0.0109800 |
| 2021-01-31 | $0.0109800 | $0.008949 | $0.0106100 | $0.008949 |
| 2021-02-01 | $0.008949 | $0.009055 | $0.009725 | $0.009055 |
| 2021-02-02 | $0.009055 | $0.009592 | $0.0103000 | $0.009592 |
| 2021-02-03 | $0.009592 | $0.0113000 | $0.0113000 | $0.007912 |
| 2021-02-04 | $0.0113000 | $0.009246 | $0.0111000 | $0.008876 |
| 2021-02-05 | $0.009246 | $0.009194 | $0.0111100 | $0.008428 |
| 2021-02-06 | $0.009194 | $0.0129600 | $0.0133500 | $0.009424 |
| 2021-02-07 | $0.0129600 | $0.0159400 | $0.0182700 | $0.0128300 |
| 2021-02-08 | $0.0159400 | $0.0167200 | $0.0190400 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0172100 | $0.0204600 | $0.0167400 |
| 2021-02-10 | $0.0172100 | $0.0134600 | $0.0170400 | $0.0134600 |
| 2021-02-11 | $0.0134600 | $0.0144000 | $0.0206400 | $0.0129600 |
| 2021-02-12 | $0.0144000 | $0.0180300 | $0.0185000 | $0.0142300 |
| 2021-02-13 | $0.0180300 | $0.0188900 | $0.0188900 | $0.0160600 |
| 2021-02-14 | $0.0188900 | $0.0282200 | $0.0389200 | $0.0194600 |
| 2021-02-15 | $0.0282200 | $0.0292400 | $0.0321200 | $0.0249300 |
| 2021-02-16 | $0.0292400 | $0.0344300 | $0.0344300 | $0.0255800 |
| 2021-02-17 | $0.0344300 | $0.0380700 | $0.0396400 | $0.0365100 |
| 2021-02-18 | $0.0380700 | $0.0381800 | $0.0392100 | $0.0376600 |
| 2021-02-19 | $0.0381800 | $0.0279700 | $0.0425100 | $0.0279700 |
| 2021-02-20 | $0.0279700 | $0.0318600 | $0.0318600 | $0.0279500 |
| 2021-02-21 | $0.0318600 | $0.0436800 | $0.0436800 | $0.0321800 |
| 2021-02-22 | $0.0436800 | $0.0378800 | $0.0411300 | $0.0373400 |
| 2021-02-23 | $0.0378800 | $0.0264100 | $0.0342300 | $0.0190700 |
| 2021-02-24 | $0.0264100 | $0.0313400 | $0.0378000 | $0.0253700 |
| 2021-02-25 | $0.0313400 | $0.0263700 | $0.0306000 | $0.0249500 |
| 2021-02-26 | $0.0263700 | $0.0287200 | $0.0296500 | $0.0259400 |
| 2021-02-27 | $0.0287200 | $0.0286400 | $0.0351100 | $0.0258700 |
| 2021-02-28 | $0.0286400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-03-01 | $0.0280600 | $0.0263100 | $0.0307700 | $0.0263100 |
| 2021-03-02 | $0.0263100 | $0.0305600 | $0.0363800 | $0.0257100 |
| 2021-03-03 | $0.0305600 | $0.0352700 | $0.0383000 | $0.0317500 |
| 2021-03-04 | $0.0352700 | $0.0333700 | $0.0338500 | $0.0333700 |
| 2021-03-05 | $0.0333700 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-03-06 | $0.0336600 | $0.0337400 | $0.0347100 | $0.0337400 |
| 2021-03-07 | $0.0337400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-03-08 | $0.0351700 | $0.0209600 | $0.0361600 | $0.0209600 |
| 2021-03-09 | $0.0209600 | $0.0247200 | $0.0258200 | $0.0219700 |
| 2021-03-10 | $0.0247200 | $0.0352100 | $0.0424800 | $0.0223600 |
| 2021-03-11 | $0.0352100 | $0.0323700 | $0.0364200 | $0.0323700 |
| 2021-03-12 | $0.0323700 | $0.0314900 | $0.0360700 | $0.0263400 |
| 2021-03-13 | $0.0314900 | $0.0244700 | $0.0336500 | $0.0244700 |
| 2021-03-14 | $0.0244700 | $0.0300900 | $0.0300900 | $0.0236000 |
| 2021-03-15 | $0.0300900 | $0.0283900 | $0.0283900 | $0.0272800 |
| 2021-03-16 | $0.0283900 | $0.0278900 | $0.0290300 | $0.0278900 |
| 2021-03-17 | $0.0278900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-03-18 | $0.0288700 | $0.0253600 | $0.0282500 | $0.0230600 |
| 2021-03-19 | $0.0253600 | $0.0197400 | $0.0255500 | $0.0191600 |
| 2021-03-20 | $0.0197400 | $0.0185900 | $0.0197500 | $0.0185900 |
| 2021-03-21 | $0.0185900 | $0.0241000 | $0.0286900 | $0.0183600 |
| 2021-03-22 | $0.0241000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-03-23 | $0.0227200 | $0.0233700 | $0.0233700 | $0.0228300 |
| 2021-03-24 | $0.0233700 | $0.0224900 | $0.0224900 | $0.0219700 |
| 2021-03-25 | $0.0224900 | $0.0215600 | $0.0220700 | $0.0215600 |
| 2021-03-26 | $0.0215600 | $0.0324800 | $0.0374400 | $0.0231200 |
| 2021-03-27 | $0.0324800 | $0.0351900 | $0.0419000 | $0.0329600 |
| 2021-03-28 | $0.0351900 | $0.0368200 | $0.0396000 | $0.0351400 |
| 2021-03-29 | $0.0368200 | $0.0386100 | $0.0386100 | $0.0380300 |
| 2021-03-30 | $0.0386100 | $0.0411500 | $0.0411500 | $0.0382100 |
| 2021-03-31 | $0.0411500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-04-01 | $0.0411600 | $0.0399400 | $0.0411100 | $0.0399400 |
| 2021-04-02 | $0.0399400 | $0.0412900 | $0.0412900 | $0.0401100 |
| 2021-04-03 | $0.0412900 | $0.0393800 | $0.0428100 | $0.0393800 |
| 2021-04-04 | $0.0393800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-04-05 | $0.0401700 | $0.0390200 | $0.0443400 | $0.0384300 |
| 2021-04-06 | $0.0390200 | $0.0435100 | $0.0435100 | $0.0382900 |
| 2021-04-07 | $0.0435100 | $0.0374900 | $0.0419600 | $0.0369300 |
| 2021-04-08 | $0.0374900 | $0.0400800 | $0.0435600 | $0.0389200 |
| 2021-04-09 | $0.0400800 | $0.0418400 | $0.0441600 | $0.0400900 |
| 2021-04-10 | $0.0418400 | $0.0340800 | $0.0454400 | $0.0281000 |
| 2021-04-11 | $0.0340800 | $0.0311900 | $0.0341900 | $0.0305900 |
| 2021-04-12 | $0.0311900 | $0.0454800 | $0.0472800 | $0.0311200 |
| 2021-04-13 | $0.0454800 | $0.0451300 | $0.0483000 | $0.0451300 |
| 2021-04-14 | $0.0451300 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-04-15 | $0.0447000 | $0.0442600 | $0.0467900 | $0.0442600 |
| 2021-04-16 | $0.0442600 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-04-17 | $0.0429900 | $0.0402400 | $0.0420400 | $0.0402400 |
| 2021-04-18 | $0.0402400 | $0.0365600 | $0.0376900 | $0.0337500 |
| 2021-04-19 | $0.0365600 | $0.0306200 | $0.0361900 | $0.0250600 |
| 2021-04-20 | $0.0306200 | $0.0254200 | $0.0310700 | $0.0254200 |
| 2021-04-21 | $0.0254200 | $0.0247500 | $0.0263600 | $0.0242100 |
| 2021-04-22 | $0.0247500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-04-23 | $0.0237900 | $0.0240500 | $0.0240500 | $0.0225200 |
| 2021-04-24 | $0.0240500 | $0.0200500 | $0.0235500 | $0.0200500 |
| 2021-04-25 | $0.0200500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-04-26 | $0.0196500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-27 | $0.0216200 | $0.0247800 | $0.0247800 | $0.0214800 |
| 2021-04-28 | $0.0247800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-04-29 | $0.0247000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-04-30 | $0.0241100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-05-01 | $0.0259900 | $0.0271900 | $0.0271900 | $0.0260300 |
| 2021-05-02 | $0.0271900 | $0.0266100 | $0.0266100 | $0.0254800 |
| 2021-05-03 | $0.0266100 | $0.0245900 | $0.0268800 | $0.0245900 |
| 2021-05-04 | $0.0245900 | $0.0223600 | $0.0228900 | $0.0223600 |
| 2021-05-05 | $0.0223600 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-05-06 | $0.0241500 | $0.0208800 | $0.0237100 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0241000 | $0.0241000 | $0.0212300 |
| 2021-05-08 | $0.0241000 | $0.0359600 | $0.0359600 | $0.0212200 |
| 2021-05-09 | $0.0359600 | $0.0268200 | $0.0367300 | $0.0250700 |
| 2021-05-10 | $0.0268200 | $0.0229100 | $0.0257000 | $0.0229100 |
| 2021-05-11 | $0.0229100 | $0.0232700 | $0.0261000 | $0.0215600 |
| 2021-05-12 | $0.0232700 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-05-13 | $0.0203000 | $0.0188900 | $0.0203800 | $0.0188900 |
| 2021-05-14 | $0.0188900 | $0.0194600 | $0.0204500 | $0.0189600 |
| 2021-05-15 | $0.0194600 | $0.0168400 | $0.0187100 | $0.0168400 |
| 2021-05-16 | $0.0168400 | $0.0153400 | $0.0167400 | $0.0153400 |
| 2021-05-17 | $0.0153400 | $0.0148100 | $0.0148100 | $0.0143700 |
| 2021-05-18 | $0.0148100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-05-19 | $0.0145800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-20 | $0.0125000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-05-21 | $0.0138000 | $0.0134500 | $0.0138200 | $0.0127000 |
| 2021-05-22 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-23 | $0.0135000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-24 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-05-25 | $0.0139800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-26 | $0.0138200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0131500 | $0.0138400 | $0.0124600 |
| 2021-05-30 | $0.0131500 | $0.0142700 | $0.0142700 | $0.0135500 |
| 2021-05-31 | $0.0142700 | $0.0138000 | $0.0149200 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0146700 | $0.0146700 | $0.0135700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-06-04 | $0.0156900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-06-05 | $0.0147400 | $0.0131500 | $0.0142200 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0132500 |
| 2021-06-07 | $0.0139600 | $0.0124300 | $0.0131000 | $0.0124300 |
| 2021-06-08 | $0.0124300 | $0.0130300 | $0.0130300 | $0.0120300 |
| 2021-06-09 | $0.0130300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-10 | $0.0145800 | $0.0143100 | $0.0143100 | $0.0132100 |
| 2021-06-11 | $0.0143100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-12 | $0.0145600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-13 | $0.0138600 | $0.0152200 | $0.0152200 | $0.0140500 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-16 | $0.0156600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-17 | $0.0149500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-06-19 | $0.0139700 | $0.0113600 | $0.0138500 | $0.0113600 |
| 2021-06-20 | $0.0113600 | $0.0135300 | $0.0135300 | $0.0113900 |
| 2021-06-21 | $0.0135300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-22 | $0.0120300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-23 | $0.0123600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-24 | $0.0128000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-25 | $0.0131700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-06-26 | $0.0120100 | $0.007431 | $0.0122800 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.0118000 | $0.0128400 | $0.007984 |
| 2021-06-28 | $0.0118000 | $0.0117300 | $0.0117300 | $0.0113800 |
| 2021-06-29 | $0.0117300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-06-30 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-01 | $0.0119200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-02 | $0.0114000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-07-03 | $0.0114900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-04 | $0.0117900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-07-05 | $0.0120000 | $0.009437 | $0.0114600 | $0.009437 |
| 2021-07-06 | $0.009437 | $0.009587 | $0.009587 | $0.009587 |
| 2021-07-07 | $0.009587 | $0.009487 | $0.009487 | $0.009487 |
| 2021-07-08 | $0.009487 | $0.0108500 | $0.0108500 | $0.009205 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0106200 | $0.0113000 | $0.0106200 |
| 2021-07-12 | $0.0106200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-13 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-07-14 | $0.0101500 | $0.009846 | $0.0101700 | $0.009846 |
| 2021-07-15 | $0.009846 | $0.009560 | $0.009560 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009563 | $0.009563 | $0.009254 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.009690 | $0.0100100 | $0.009690 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0104300 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.009196 | $0.0106100 | $0.009196 |
| 2021-07-26 | $0.009196 | $0.009690 | $0.009690 | $0.009317 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-28 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0104100 |
| 2021-07-29 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-30 | $0.0112100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-31 | $0.0118200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-08-01 | $0.0116100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-08-02 | $0.0111600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-08-03 | $0.0109600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-08-04 | $0.0106900 | $0.009537 | $0.0111300 | $0.007948 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-07 | $0.0102800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-08 | $0.0107100 | $0.0100800 | $0.0105200 | $0.008766 |
| 2021-08-09 | $0.009642 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-15 | $0.0103600 | $0.0112800 | $0.0112800 | $0.0103400 |
| 2021-08-16 | $0.0112800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-08-17 | $0.0110200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.009837 | $0.0107300 | $0.009837 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-20 | $0.0102900 | $0.0113500 | $0.0113500 | $0.0108500 |
| 2021-08-21 | $0.0113500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-22 | $0.0112400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-08-23 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-24 | $0.0113900 | $0.0104900 | $0.0109700 | $0.009538 |
| 2021-08-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-26 | $0.0107800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.007319 | $0.0107300 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007989 | $0.007989 | $0.007049 |
| 2021-08-31 | $0.007989 | $0.008017 | $0.008017 | $0.008017 |
| 2021-09-01 | $0.008017 | $0.008303 | $0.008303 | $0.008303 |
| 2021-09-02 | $0.008303 | $0.0103500 | $0.0103500 | $0.008378 |
| 2021-09-03 | $0.0103500 | $0.009504 | $0.0105000 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.007990 | $0.009488 | $0.007990 |
| 2021-09-05 | $0.007990 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-07 | $0.007904 | $0.007028 | $0.007028 | $0.007028 |
| 2021-09-08 | $0.007028 | $0.006911 | $0.006911 | $0.006911 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006775 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.007069 | $0.007069 | $0.007069 |
| 2021-09-15 | $0.007069 | $0.007222 | $0.007222 | $0.007222 |
| 2021-09-16 | $0.007222 | $0.007165 | $0.007165 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.007095 |
| 2021-09-18 | $0.007095 | $0.007247 | $0.007247 | $0.007247 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.007088 |
| 2021-09-20 | $0.007088 | $0.006439 | $0.006439 | $0.006439 |
| 2021-09-21 | $0.006439 | $0.006106 | $0.006106 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006536 | $0.006536 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.006734 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006427 | $0.006427 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006408 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.006328 | $0.006328 | $0.006328 |
| 2021-09-28 | $0.006328 | $0.006159 | $0.006159 | $0.006159 |
| 2021-09-29 | $0.006159 | $0.006231 | $0.006231 | $0.006231 |
| 2021-09-30 | $0.006231 | $0.006574 | $0.006574 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007225 | $0.007225 | $0.007225 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007150 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007392 | $0.007726 | $0.007726 | $0.007726 |
| 2021-10-06 | $0.007726 | $0.008302 | $0.008302 | $0.008302 |
| 2021-10-07 | $0.008301 | $0.008070 | $0.008070 | $0.008070 |
| 2021-10-08 | $0.008069 | $0.008092 | $0.008092 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.008245 | $0.008245 | $0.008245 |
| 2021-10-10 | $0.008245 | $0.008205 | $0.008205 | $0.008205 |
| 2021-10-11 | $0.008205 | $0.008625 | $0.008625 | $0.008625 |
| 2021-10-12 | $0.008625 | $0.008402 | $0.008402 | $0.008402 |
| 2021-10-13 | $0.008402 | $0.008605 | $0.008605 | $0.008605 |
| 2021-10-14 | $0.008605 | $0.008604 | $0.008604 | $0.008604 |
| 2021-10-15 | $0.008604 | $0.009253 | $0.009253 | $0.009253 |
| 2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
| 2021-10-17 | $0.009132 | $0.009228 | $0.009228 | $0.009228 |
| 2021-10-18 | $0.009228 | $0.009306 | $0.009306 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009463 | $0.009047 | $0.009047 | $0.009047 |
| 2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-28 | $0.008770 | $0.009092 | $0.009092 | $0.009092 |
| 2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
| 2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
| 2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.009144 |
| 2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.009489 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
| 2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
| 2021-11-05 | $0.009217 | $0.009153 | $0.009153 | $0.009153 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009495 | $0.009495 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.008540 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-12-02 | $0.008584 | $0.008466 | $0.008466 | $0.008466 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
| 2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
| 2021-12-15 | $0.007258 | $0.007336 | $0.007336 | $0.007336 |
| 2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
| 2021-12-22 | $0.007338 | $0.007292 | $0.007292 | $0.007292 |
| 2021-12-23 | $0.007292 | $0.007617 | $0.007617 | $0.007617 |
| 2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
| 2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
| 2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
| 2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
| 2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-03 | $0.007096 | $0.006967 | $0.006967 | $0.006967 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
| 2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
| 2022-01-19 | $0.006356 | $0.006255 | $0.006255 | $0.006255 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005762 | $0.005762 | $0.005762 |
| 2022-02-21 | $0.005760 | $0.005545 | $0.005545 | $0.005545 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005700 | $0.005700 | $0.005700 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005816 | $0.005816 | $0.005816 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.007290 | $0.007530 | $0.007058 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.007109 | $0.007339 | $0.006873 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006342 | $0.006342 | $0.006342 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006151 | $0.006350 | $0.005953 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.0288500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-04-21 | $0.0286200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-04-22 | $0.0277500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-04-23 | $0.0275600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-04-24 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-04-25 | $0.0271800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-04-26 | $0.0279600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-04-27 | $0.0261300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-04-28 | $0.0268700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-29 | $0.0273100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-04-30 | $0.0262000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-05-01 | $0.0253600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-05-02 | $0.0262800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-03 | $0.0265600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-05-04 | $0.0258600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-05-05 | $0.0273400 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-05-06 | $0.0255500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-05-07 | $0.0250400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-08 | $0.0245100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-05-09 | $0.0234300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-05-10 | $0.0207500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-11 | $0.0217800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-12 | $0.0193200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-13 | $0.0181600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-05-14 | $0.0186600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-15 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-05-16 | $0.0199300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-05-17 | $0.0187900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-05-18 | $0.0194300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-19 | $0.0177800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-05-20 | $0.0187700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-05-21 | $0.0182000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-22 | $0.0183500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-05-23 | $0.0189800 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-05-24 | $0.0183300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-25 | $0.0183900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-05-26 | $0.0180500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-27 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-28 | $0.0160400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-29 | $0.0166500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-05-30 | $0.0168500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-05-31 | $0.0185800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-01 | $0.0180500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-06-02 | $0.0169000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-03 | $0.0170500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-04 | $0.0164900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-05 | $0.0167700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-06 | $0.0167800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-07 | $0.0172800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-08 | $0.0168600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-06-09 | $0.0166600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-10 | $0.0166300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-11 | $0.0154500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-06-12 | $0.0142300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-06-13 | $0.0133400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-06-15 | $0.0112200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-16 | $0.0115000 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-06-17 | $0.0099240 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-06-18 | $0.0100900 | $0.009248 | $0.009248 | $0.009248 |
| 2022-06-19 | $0.009248 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-21 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-22 | $0.0104600 | $0.009749 | $0.009749 | $0.009749 |
| 2022-06-23 | $0.009749 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-24 | $0.0106300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-25 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-06-26 | $0.0115400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-06-27 | $0.0111400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-28 | $0.0110700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-29 | $0.0106200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-30 | $0.0102200 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2022-07-01 | $0.0099470 | $0.009839 | $0.009839 | $0.009839 |
| 2022-07-02 | $0.009839 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-07-03 | $0.0099110 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2022-07-04 | $0.0099780 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-07-05 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-06 | $0.0105300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-07 | $0.0110200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-08 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-09 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-07-10 | $0.0113100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-07-11 | $0.0108600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-12 | $0.0101900 | $0.009648 | $0.009648 | $0.009648 |
| 2022-07-13 | $0.009648 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-14 | $0.0103700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-15 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-07-16 | $0.0114500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-17 | $0.0126100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-18 | $0.0124400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0047400 | $0.0034500 | $0.0032350 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0042690 | $0.0031060 | $0.0029110 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0041330 | $0.0030110 | $0.0028210 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0042480 | $0.0030900 | $0.0028970 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0044750 | $0.0032550 | $0.0030520 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.0030950 | $0.0045410 | $0.0033020 | $0.0030950 |
| 2022-11-01 | $0.0030740 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-11-02 | $0.0030720 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-11-03 | $0.0030220 | $0.0044330 | $0.0032250 | $0.0030220 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-28 | $0.0024630 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0047980 | $0.0034900 | $0.0032710 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.006198 | $0.0045100 | $0.0042270 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.006653 | $0.0048380 | $0.0045340 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-11 | $0.0041440 | $0.006073 | $0.0044210 | $0.0041440 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-13 | $0.0040210 | $0.005898 | $0.0042900 | $0.0040210 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-16 | $0.0040760 | $0.005977 | $0.0043500 | $0.0040760 |
시장
BOScoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BOS/BTC | bitforex |
| BOS/USDT | bitforex |
| BOS/BTC | coinbene |
| BOS/BTC | hitbtc |
| BOS/BTC | kucoin |
| BOS/ETH | kucoin |
| BOS/BTC | latoken |
| BOS/ETH | latoken |
Description
BOScoin Crypto ICO Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
기술
BOScoin Crypto Technology
Sorry, detailed technology about BOScoin is not currently available
특징들
BOScoin Crypto Features
Sorry, detailed features about BOScoin is not currently available
ICO Status
BOScoin ICO Details
ICO 상태
Finished
토큰 공급량
500000000
시작 날짜
2017-05-10
종료 날짜
2017-05-10
기금 조성 (BTC)
6,902.342 BTC
기금 조성 (USD)
12202995.54
초기가 (USD)
0.0434
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort