CDT Coin Values CDT
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89223
시가 총액
24시간 볼륨
2898
암호화폐59.79%
Bitcoin 공유Blox Crypto Coin Rank 580
웹사이트
백서
674,579,184 CDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blox
Blox valuesUSD 가격 $ 0.0066
$ 0.0066
Blox BTC 가격 0.00000071
0.00000071
Blox 24시간 볼륨 $ 207,025
$ 207,025
Blox 시가 총액 $ 4,449,035
$ 4,449,035
24시간 볼륨
22 BTC 1 H
-1.04 %
24 H
1.23 %
7 d
17.87 %
CDT 차트
Blox 가격 차트
CDT 최고/최저 시세차트
Blox 가격 최고/최저 시세차트
과거 데이터
Blox Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0565 | $0.0571 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0523 | $0.0526 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0551 | $0.0552 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0553 | $0.0555 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0543 | $0.0548 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0547 | $0.0549 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0541 | $0.0543 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0513 | $0.0516 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0473200 | $0.0474600 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0472800 | $0.0475300 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0484900 | $0.0486300 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0484900 | $0.0486500 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0483900 | $0.0485500 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0456300 | $0.0457700 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0453400 | $0.0454400 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0473300 | $0.0474800 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0480000 | $0.0481100 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0445600 | $0.0448700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0462400 | $0.0464600 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0467800 | $0.0469400 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0456600 | $0.0457600 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0442500 | $0.0444000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0448400 | $0.0449900 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0446300 | $0.0448300 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0449200 | $0.0451000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0468900 | $0.0470100 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0465800 | $0.0467100 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0487300 | $0.0488600 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0486800 | $0.0488200 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0482500 | $0.0484200 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0486900 | $0.0488500 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0485500 | $0.0486900 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0455900 | $0.0457000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0445600 | $0.0447000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0451900 | $0.0452900 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0443700 | $0.0444700 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0457000 | $0.0458600 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0452900 | $0.0454100 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0445400 | $0.0446600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0438900 | $0.0440600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0415100 | $0.0417300 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0413100 | $0.0414100 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0399500 | $0.0400600 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0399100 | $0.0400200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0400900 | $0.0401900 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0400500 | $0.0402100 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0409900 | $0.0410900 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0421700 | $0.0422700 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0407600 | $0.0409100 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0413500 | $0.0414400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0412800 | $0.0413900 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0412800 | $0.0414100 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0405200 | $0.0406200 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0406100 | $0.0407200 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0399400 | $0.0400700 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0389600 | $0.0390800 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0350500 | $0.0351300 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0336000 | $0.0337100 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0346800 | $0.0348400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0350200 | $0.0352400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0353700 | $0.0355300 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0352400 | $0.0353700 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0355800 | $0.0357000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0361100 | $0.0362400 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0365500 | $0.0366700 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0363400 | $0.0364400 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0367800 | $0.0369600 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0371400 | $0.0372400 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0354100 | $0.0355100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0356800 | $0.0358500 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0397300 | $0.0399400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0397100 | $0.0398200 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0406100 | $0.0408000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0420700 | $0.0421700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0422000 | $0.0423800 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0424900 | $0.0426600 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0416800 | $0.0418000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0406300 | $0.0407300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0404300 | $0.0405500 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0403300 | $0.0404500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0407700 | $0.0409000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0426200 | $0.0428000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0421100 | $0.0422100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0387700 | $0.0389400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0383400 | $0.0384300 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0384400 | $0.0385200 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0367500 | $0.0369000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0355500 | $0.0356300 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0365700 | $0.0367800 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0356500 | $0.0358000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0367200 | $0.0368600 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0375600 | $0.0376800 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0374600 | $0.0375900 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0361300 | $0.0362100 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0414400 | $0.0415400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0424800 | $0.0426800 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0421100 | $0.0422000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0406700 | $0.0407800 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0375200 | $0.0376100 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0377300 | $0.0378300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0368300 | $0.0369200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0364000 | $0.0365400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0371100 | $0.0372000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0402100 | $0.0403000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0377900 | $0.0378700 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0370700 | $0.0371900 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0371400 | $0.0372500 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0362000 | $0.0362900 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0380100 | $0.0381200 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0376900 | $0.0377800 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0394000 | $0.0395000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0392300 | $0.0393200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0400500 | $0.0401300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0404400 | $0.0405500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0395600 | $0.0396500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0392800 | $0.0394000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0405800 | $0.0406800 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0411000 | $0.0412300 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0421300 | $0.0422600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0424900 | $0.0425900 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0426600 | $0.0427700 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0448400 | $0.0449700 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0451900 | $0.0452900 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0454200 | $0.0455500 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0450400 | $0.0451800 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0442900 | $0.0444500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0439300 | $0.0440300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0446100 | $0.0447400 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0435400 | $0.0436900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0414100 | $0.0415100 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0416100 | $0.0417300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0404800 | $0.0405800 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0409800 | $0.0410800 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0403700 | $0.0404800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0379400 | $0.0380500 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0384100 | $0.0385100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0393700 | $0.0395100 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0382300 | $0.0383600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0388600 | $0.0389600 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0386900 | $0.0387900 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0380000 | $0.0381000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0391100 | $0.0392000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0397300 | $0.0398500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0396100 | $0.0397200 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0387800 | $0.0388800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0380400 | $0.0381300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0378000 | $0.0378800 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0378500 | $0.0379300 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0387900 | $0.0388800 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0365000 | $0.0366100 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0375400 | $0.0376800 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0380700 | $0.0381700 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0369800 | $0.0370600 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0360600 | $0.0361700 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0368800 | $0.0369600 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368800 | $0.0369700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0361300 | $0.0362200 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0380100 | $0.0381000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0349900 | $0.0350900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0345100 | $0.0345800 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0339600 | $0.0340500 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0326500 | $0.0327200 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0289200 | $0.0290200 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0297000 | $0.0297700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0278400 | $0.0279400 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0277300 | $0.0278100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0280500 | $0.0281300 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0287700 | $0.0288500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0299200 | $0.0300500 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0286000 | $0.0286600 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0291200 | $0.0292000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0275400 | $0.0276000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0290000 | $0.0290700 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0279200 | $0.0280100 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0281800 | $0.0282500 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0289600 | $0.0290500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0278700 | $0.0279400 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0283600 | $0.0284500 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0282400 | $0.0283300 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0279400 | $0.0280500 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0274100 | $0.0274700 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0277700 | $0.0278600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0282000 | $0.0282800 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0303700 | $0.0304600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0304800 | $0.0305500 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0285300 | $0.0286100 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0291600 | $0.0292400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0284500 | $0.0285100 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0285800 | $0.0286700 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0286400 | $0.0287200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0300100 | $0.0301100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0298200 | $0.0298900 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0289400 | $0.0290100 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0288000 | $0.0288800 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0278400 | $0.0279100 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0272000 | $0.0272900 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0255900 | $0.0256800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0213800 | $0.0215700 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0211600 | $0.0212400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0216200 | $0.0217000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0194600 | $0.0195700 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0195500 | $0.0196200 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0181500 | $0.0182300 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0196500 | $0.0197400 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0196900 | $0.0197400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0198000 | $0.0198800 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0191300 | $0.0191900 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0202000 | $0.0202700 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0203100 | $0.0203900 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0205600 | $0.0206300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0201600 | $0.0202000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0198500 | $0.0199000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0194000 | $0.0194500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0192500 | $0.0193000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0190500 | $0.0191600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0184300 | $0.0185000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184100 | $0.0184600 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0184800 | $0.0185300 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0193500 | $0.0194100 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0193300 | $0.0193900 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0196900 | $0.0197400 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0207400 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0206800 | $0.0207500 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0206600 | $0.0207200 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0199400 | $0.0200200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0191000 | $0.0191500 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0184600 | $0.0185600 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0193500 | $0.0194200 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0197200 | $0.0197600 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0199700 | $0.0200100 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0203100 | $0.0203500 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0199000 | $0.0199700 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0213500 | $0.0215600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0223900 | $0.0224900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0222700 | $0.0223300 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0221800 | $0.0222300 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0217500 | $0.0218000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0215400 | $0.0215800 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0216500 | $0.0216900 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0204100 | $0.0204600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0203700 | $0.0204300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0220200 | $0.0220800 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0228600 | $0.0229100 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0228000 | $0.0228500 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0226500 | $0.0227000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0223000 | $0.0223800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0222500 | $0.0223500 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0220400 | $0.0220900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0218500 | $0.0219100 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0216600 | $0.0217200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0223100 | $0.0223900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0219900 | $0.0220400 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0222100 | $0.0222600 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0228200 | $0.0228700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221600 | $0.0222300 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0229700 | $0.0230200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0229500 | $0.0230000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0233800 | $0.0234400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0234200 | $0.0234800 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0232800 | $0.0233500 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0230700 | $0.0231400 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0228500 | $0.0229100 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0223600 | $0.0224200 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0222100 | $0.0222700 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0199800 | $0.0200200 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0202700 | $0.0203100 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0206000 | $0.0206600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0205000 | $0.0205600 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0206200 | $0.0206800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0204600 | $0.0205200 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0206300 | $0.0207000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0177100 | $0.0177500 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0185900 | $0.0186400 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0181500 | $0.0182000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0180000 | $0.0180600 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0185900 | $0.0186500 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0187900 | $0.0188300 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0186000 | $0.0186500 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0188100 | $0.0188500 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0194800 | $0.0195300 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0191200 | $0.0191700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0187000 | $0.0187500 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0186000 | $0.0186400 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0186200 | $0.0186700 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0183100 | $0.0183700 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0182700 | $0.0183100 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0183500 | $0.0183900 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0185700 | $0.0186200 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0183800 | $0.0184200 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0182700 | $0.0183100 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0184600 | $0.0185000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0187400 | $0.0187900 | $0.0000000 |
시장
Blox Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CDT/BTC | hitbtc |
| CDT/USDT | hitbtc |
Description
Blox Crypto ICO Description
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
기술
Blox Crypto Technology
Sorry, detailed technology about Blox is not currently available
특징들
Blox Crypto Features
Sorry, detailed features about Blox is not currently available
ICO Status
Blox ICO Details
ICO 상태
Finished
토큰 공급량
9200151
시작 날짜
2017-07-17
종료 날짜
2017-08-17
기금 조성 (BTC)
N/A
기금 조성 (USD)
7500000
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
Blox News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort