BCDN Coin Values BCDN
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유BlockCDN Crypto Coin Rank 2384
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlockCDN
BlockCDN valuesUSD 가격 $ 0.0018
$ 0.0018
BlockCDN BTC 가격 0.00000020
0.00000020
BlockCDN 24시간 볼륨 $ 6,395
$ 6,395
BlockCDN 시가 총액 $ 0
$ 0
24시간 볼륨
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
BCDN 차트
BlockCDN 가격 차트
BCDN 최고/최저 시세차트
BlockCDN 가격 최고/최저 시세차트
과거 데이터
BlockCDN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-01 | $0.0557 | $0.0586 | $0.0600 | $0.0586 |
| 2017-12-02 | $0.0586 | $0.0572 | $0.0582 | $0.0527 |
| 2017-12-03 | $0.0572 | $0.0629 | $0.0629 | $0.0569 |
| 2017-12-04 | $0.0625 | $0.0920 | $0.1079000 | $0.0626 |
| 2017-12-05 | $0.0920 | $0.0849 | $0.0908 | $0.0808 |
| 2017-12-06 | $0.0849 | $0.0756 | $0.0832 | $0.0752 |
| 2017-12-07 | $0.0756 | $0.0653 | $0.0779 | $0.0653 |
| 2017-12-08 | $0.0652 | $0.0763 | $0.0768 | $0.0669 |
| 2017-12-09 | $0.0764 | $0.0823 | $0.0823 | $0.0705 |
| 2017-12-10 | $0.0822 | $0.0842 | $0.0869 | $0.0720 |
| 2017-12-11 | $0.0843 | $0.0924 | $0.1021000 | $0.0924 |
| 2017-12-12 | $0.0924 | $0.0965 | $0.1221000 | $0.0965 |
| 2017-12-13 | $0.0965 | $0.0790 | $0.1028000 | $0.0783 |
| 2017-12-14 | $0.0790 | $0.0923 | $0.1061000 | $0.0687 |
| 2017-12-15 | $0.0923 | $0.0883 | $0.0910 | $0.0801 |
| 2017-12-16 | $0.0883 | $0.0928 | $0.1012000 | $0.0880 |
| 2017-12-17 | $0.0928 | $0.1055000 | $0.1055000 | $0.0883 |
| 2017-12-18 | $0.1055000 | $0.1132000 | $0.1155000 | $0.1053000 |
| 2017-12-19 | $0.1132000 | $0.1073000 | $0.1178000 | $0.1040000 |
| 2017-12-20 | $0.1073000 | $0.1407000 | $0.1614000 | $0.1031000 |
| 2017-12-21 | $0.1518000 | $0.1460000 | $0.1563000 | $0.1287000 |
| 2017-12-22 | $0.1460000 | $0.1125000 | $0.1224000 | $0.0934 |
| 2017-12-23 | $0.1125000 | $0.1492000 | $0.1506000 | $0.1177000 |
| 2017-12-24 | $0.1492000 | $0.2068000 | $0.2366000 | $0.1196000 |
| 2017-12-25 | $0.1961000 | $0.2242000 | $0.2806000 | $0.1938000 |
| 2017-12-26 | $0.2242000 | $0.2614000 | $0.2780000 | $0.2320000 |
| 2017-12-27 | $0.2614000 | $0.2449000 | $0.2590000 | $0.2175000 |
| 2017-12-28 | $0.2449000 | $0.1863000 | $0.2372000 | $0.1706000 |
| 2017-12-29 | $0.1863000 | $0.2056000 | $0.2145000 | $0.1642000 |
| 2017-12-30 | $0.2056000 | $0.1885000 | $0.1933000 | $0.1580000 |
| 2017-12-31 | $0.1698000 | $0.1957000 | $0.1964000 | $0.1697000 |
| 2018-01-01 | $0.1956000 | $0.1762000 | $0.2034000 | $0.1732000 |
| 2018-01-02 | $0.1913000 | $0.1845000 | $0.2181000 | $0.1724000 |
| 2018-01-03 | $0.1845000 | $0.2362000 | $0.2362000 | $0.1882000 |
| 2018-01-04 | $0.2362000 | $0.2154000 | $0.2372000 | $0.1814000 |
| 2018-01-05 | $0.2154000 | $0.2205000 | $0.2524000 | $0.1799000 |
| 2018-01-06 | $0.2215000 | $0.2214000 | $0.2466000 | $0.1852000 |
| 2018-01-07 | $0.2214000 | $0.2716000 | $0.3119000 | $0.2113000 |
| 2018-01-08 | $0.2716000 | $0.2170000 | $0.2761000 | $0.1704000 |
| 2018-01-09 | $0.2170000 | $0.2282000 | $0.2759000 | $0.1818000 |
| 2018-01-10 | $0.2282000 | $0.2161000 | $0.2248000 | $0.1873000 |
| 2018-01-11 | $0.2161000 | $0.2028000 | $0.2108000 | $0.1732000 |
| 2018-01-12 | $0.2028000 | $0.1967000 | $0.2270000 | $0.1728000 |
| 2018-01-13 | $0.1967000 | $0.1551000 | $0.2188000 | $0.1551000 |
| 2018-01-14 | $0.1551000 | $0.1890000 | $0.1958000 | $0.1495000 |
| 2018-01-15 | $0.1890000 | $0.1688000 | $0.1944000 | $0.1522000 |
| 2018-01-16 | $0.1688000 | $0.0997700 | $0.1397000 | $0.0945 |
| 2018-01-17 | $0.1113000 | $0.1096000 | $0.1148000 | $0.0840 |
| 2018-01-18 | $0.1138000 | $0.1165000 | $0.1276000 | $0.1043000 |
| 2018-01-19 | $0.1165000 | $0.1162000 | $0.1307000 | $0.1037000 |
| 2018-01-20 | $0.1162000 | $0.1358000 | $0.1473000 | $0.1231000 |
| 2018-01-21 | $0.1381000 | $0.1248000 | $0.1311000 | $0.1039000 |
| 2018-01-22 | $0.1248000 | $0.1350000 | $0.1409000 | $0.1170000 |
| 2018-01-23 | $0.1350000 | $0.1280000 | $0.1418000 | $0.1152000 |
| 2018-01-24 | $0.1280000 | $0.1157000 | $0.1486000 | $0.0658 |
| 2018-01-25 | $0.1157000 | $0.1434000 | $0.1706000 | $0.1141000 |
| 2018-01-26 | $0.1434000 | $0.1363000 | $0.1699000 | $0.1237000 |
| 2018-01-27 | $0.1342000 | $0.1397000 | $0.1475000 | $0.1231000 |
| 2018-01-28 | $0.1397000 | $0.1453000 | $0.1576000 | $0.1355000 |
| 2018-01-29 | $0.1453000 | $0.1451000 | $0.1462000 | $0.1334000 |
| 2018-01-30 | $0.1451000 | $0.1213000 | $0.1383000 | $0.1106000 |
| 2018-01-31 | $0.1213000 | $0.1322000 | $0.1400000 | $0.1245000 |
| 2018-02-01 | $0.1322000 | $0.1252000 | $0.1324000 | $0.1139000 |
| 2018-02-02 | $0.1252000 | $0.1229000 | $0.1376000 | $0.1092000 |
| 2018-02-03 | $0.1229000 | $0.1350000 | $0.1437000 | $0.1282000 |
| 2018-02-04 | $0.1350000 | $0.1357000 | $0.1357000 | $0.1150000 |
| 2018-02-05 | $0.1297000 | $0.1015000 | $0.1161000 | $0.0911 |
| 2018-02-06 | $0.1015000 | $0.1091000 | $0.1311000 | $0.1036000 |
| 2018-02-07 | $0.1091000 | $0.1150000 | $0.1150000 | $0.0992400 |
| 2018-02-08 | $0.1150000 | $0.1147000 | $0.1261000 | $0.1115000 |
| 2018-02-09 | $0.1147000 | $0.1168000 | $0.1308000 | $0.1168000 |
| 2018-02-10 | $0.1167000 | $0.1123000 | $0.1225000 | $0.1072000 |
| 2018-02-11 | $0.1123000 | $0.1063000 | $0.1120000 | $0.1038000 |
| 2018-02-12 | $0.1063000 | $0.1134000 | $0.1203000 | $0.1116000 |
| 2018-02-13 | $0.1134000 | $0.1110000 | $0.1211000 | $0.1102000 |
| 2018-02-14 | $0.1110000 | $0.1215000 | $0.1343000 | $0.1187000 |
| 2018-02-15 | $0.1215000 | $0.1114000 | $0.1299000 | $0.1067000 |
| 2018-02-16 | $0.1114000 | $0.1069000 | $0.1126000 | $0.1069000 |
| 2018-02-17 | $0.1069000 | $0.1053000 | $0.1150000 | $0.1043000 |
| 2018-02-18 | $0.1053000 | $0.1033000 | $0.1033000 | $0.0978 |
| 2018-02-19 | $0.1033000 | $0.1034000 | $0.1062000 | $0.1006000 |
| 2018-02-20 | $0.1034000 | $0.1009000 | $0.1009000 | $0.0948 |
| 2018-02-21 | $0.1009000 | $0.0907 | $0.0958 | $0.0874 |
| 2018-02-22 | $0.0907 | $0.0893 | $0.0941 | $0.0837 |
| 2018-02-23 | $0.0893 | $0.0983 | $0.1009000 | $0.0932 |
| 2018-02-24 | $0.0983 | $0.0917 | $0.0984 | $0.0909 |
| 2018-02-25 | $0.0917 | $0.0916 | $0.0983 | $0.0908 |
| 2018-02-26 | $0.0916 | $0.0946 | $0.0989 | $0.0876 |
| 2018-02-27 | $0.0946 | $0.1002000 | $0.1028000 | $0.0933 |
| 2018-02-28 | $0.1002000 | $0.0962 | $0.1005000 | $0.0920 |
| 2018-03-01 | $0.0945 | $0.0905 | $0.1026000 | $0.0861 |
| 2018-03-02 | $0.0905 | $0.0881 | $0.0916 | $0.0839 |
| 2018-03-03 | $0.0907 | $0.0941 | $0.0958 | $0.0898 |
| 2018-03-04 | $0.0941 | $0.0943 | $0.0994600 | $0.0934 |
| 2018-03-05 | $0.0943 | $0.0917 | $0.0977 | $0.0917 |
| 2018-03-06 | $0.0918 | $0.0881 | $0.0922 | $0.0832 |
| 2018-03-07 | $0.0889 | $0.0766 | $0.0826 | $0.0766 |
| 2018-03-08 | $0.0766 | $0.0615 | $0.0762 | $0.0573 |
| 2018-03-09 | $0.0615 | $0.0509 | $0.0640 | $0.0472500 |
| 2018-03-10 | $0.0509 | $0.0484400 | $0.0573 | $0.0464000 |
| 2018-03-11 | $0.0484400 | $0.0468200 | $0.0512 | $0.0432200 |
| 2018-03-12 | $0.0468200 | $0.0418200 | $0.0480900 | $0.0418200 |
| 2018-03-13 | $0.0425200 | $0.0393300 | $0.0427800 | $0.0372600 |
| 2018-03-14 | $0.0420900 | $0.0398500 | $0.0410800 | $0.0374000 |
| 2018-03-15 | $0.0398500 | $0.0341900 | $0.0396900 | $0.0305300 |
| 2018-03-16 | $0.0342000 | $0.0300300 | $0.0348300 | $0.0288300 |
| 2018-03-17 | $0.0300300 | $0.0203400 | $0.0274900 | $0.0203400 |
| 2018-03-18 | $0.0203400 | $0.0198800 | $0.0252600 | $0.0193500 |
| 2018-03-19 | $0.0198800 | $0.0194400 | $0.0222200 | $0.0183300 |
| 2018-03-20 | $0.0194400 | $0.0200700 | $0.0223000 | $0.0184000 |
| 2018-03-21 | $0.0200700 | $0.0229600 | $0.0229600 | $0.0196000 |
| 2018-03-22 | $0.0229600 | $0.0205200 | $0.0232200 | $0.0189000 |
| 2018-03-23 | $0.0205200 | $0.0228400 | $0.0250200 | $0.0184900 |
| 2018-03-24 | $0.0228400 | $0.0202900 | $0.0218500 | $0.0197700 |
| 2018-03-25 | $0.0202900 | $0.0188300 | $0.0209200 | $0.0188300 |
| 2018-03-26 | $0.0188300 | $0.0184800 | $0.0189600 | $0.0175000 |
| 2018-03-27 | $0.0184700 | $0.0166000 | $0.0184000 | $0.0157100 |
| 2018-03-28 | $0.0166000 | $0.0173900 | $0.0173900 | $0.0156100 |
| 2018-03-29 | $0.0173900 | $0.0145900 | $0.0153600 | $0.0142000 |
| 2018-03-30 | $0.0145900 | $0.0153600 | $0.0157500 | $0.0141800 |
| 2018-03-31 | $0.0153600 | $0.0149700 | $0.0153700 | $0.0141900 |
| 2018-04-01 | $0.0145800 | $0.0147800 | $0.0147800 | $0.0136400 |
| 2018-04-02 | $0.0147800 | $0.0130800 | $0.0150000 | $0.0130800 |
| 2018-04-03 | $0.0130800 | $0.0141400 | $0.0149700 | $0.0141400 |
| 2018-04-04 | $0.0141400 | $0.0132500 | $0.0143900 | $0.0117400 |
| 2018-04-05 | $0.0132500 | $0.0125800 | $0.0137300 | $0.0122000 |
| 2018-04-06 | $0.0125900 | $0.0122200 | $0.0133300 | $0.0111100 |
| 2018-04-07 | $0.0122200 | $0.0115500 | $0.0127000 | $0.0115500 |
| 2018-04-08 | $0.0115500 | $0.0340600 | $0.0601 | $0.0108200 |
| 2018-04-09 | $0.0340600 | $0.0299300 | $0.0403000 | $0.0227400 |
| 2018-04-10 | $0.0319200 | $0.0299300 | $0.0382400 | $0.0299300 |
| 2018-04-11 | $0.0299300 | $0.0284100 | $0.0322800 | $0.0279800 |
| 2018-04-12 | $0.0284100 | $0.0271700 | $0.0370500 | $0.0271700 |
| 2018-04-13 | $0.0271700 | $0.0262300 | $0.0311800 | $0.0257400 |
| 2018-04-14 | $0.0262300 | $0.0256400 | $0.0266500 | $0.0251400 |
| 2018-04-15 | $0.0256400 | $0.0272400 | $0.0283100 | $0.0261700 |
| 2018-04-16 | $0.0261700 | $0.0250700 | $0.0271200 | $0.0240500 |
| 2018-04-17 | $0.0250700 | $0.0327000 | $0.0372200 | $0.0231400 |
| 2018-04-18 | $0.0327000 | $0.0326000 | $0.0357500 | $0.0320700 |
| 2018-04-19 | $0.0326000 | $0.0385700 | $0.0436800 | $0.0334700 |
| 2018-04-20 | $0.0385700 | $0.0728 | $0.0728 | $0.0364100 |
| 2018-04-21 | $0.0593 | $0.0533 | $0.0684 | $0.0447800 |
| 2018-04-22 | $0.0520 | $0.0516 | $0.0621 | $0.0510 |
| 2018-05-03 | $0.0432600 | $0.0513 | $0.0513 | $0.0458800 |
| 2018-05-04 | $0.0513 | $0.0439200 | $0.0518 | $0.0423500 |
| 2018-05-05 | $0.0439100 | $0.0489900 | $0.0498100 | $0.0441000 |
| 2018-05-06 | $0.0490000 | $0.0418900 | $0.0474200 | $0.0395200 |
| 2018-05-07 | $0.0418900 | $0.0398800 | $0.0428900 | $0.0376200 |
| 2018-05-08 | $0.0398800 | $0.0426200 | $0.0441200 | $0.0396300 |
| 2018-05-09 | $0.0426200 | $0.0398200 | $0.0428200 | $0.0390700 |
| 2018-05-10 | $0.0398200 | $0.0398000 | $0.0398000 | $0.0369000 |
| 2018-05-11 | $0.0398000 | $0.0352500 | $0.0386300 | $0.0345700 |
| 2018-05-12 | $0.0352500 | $0.0348700 | $0.0376000 | $0.0328100 |
| 2018-05-13 | $0.0348700 | $0.0364700 | $0.0393800 | $0.0364700 |
| 2018-05-14 | $0.0364700 | $0.0341900 | $0.0378300 | $0.0334600 |
| 2018-05-15 | $0.0341900 | $0.0345800 | $0.0374000 | $0.0324600 |
| 2018-05-16 | $0.0345800 | $0.0339200 | $0.0353400 | $0.0332200 |
| 2018-05-17 | $0.0339200 | $0.0314100 | $0.0334200 | $0.0280700 |
| 2018-05-18 | $0.0314200 | $0.0291300 | $0.0326000 | $0.0270500 |
| 2018-05-19 | $0.0291300 | $0.0285400 | $0.0306300 | $0.0278400 |
| 2018-05-20 | $0.0285400 | $0.0307500 | $0.0321800 | $0.0286100 |
| 2018-05-21 | $0.0307500 | $0.0299600 | $0.0313500 | $0.0292600 |
| 2018-05-22 | $0.0299600 | $0.0282000 | $0.0301200 | $0.0256300 |
| 2018-05-23 | $0.0282100 | $0.0248100 | $0.0271200 | $0.0196200 |
| 2018-05-24 | $0.0248100 | $0.0253100 | $0.0283200 | $0.0241000 |
| 2018-05-25 | $0.0253100 | $0.0251500 | $0.0257300 | $0.0233900 |
| 2018-05-26 | $0.0251500 | $0.0251900 | $0.0263600 | $0.0240200 |
| 2018-05-27 | $0.0251900 | $0.0256300 | $0.0256300 | $0.0239200 |
| 2018-05-28 | $0.0256300 | $0.0199700 | $0.0230400 | $0.0199700 |
| 2018-05-29 | $0.0199700 | $0.0232300 | $0.0232300 | $0.0221000 |
| 2018-05-30 | $0.0232300 | $0.0217300 | $0.0234000 | $0.0217300 |
| 2018-05-31 | $0.0217300 | $0.0225100 | $0.0230900 | $0.0219300 |
| 2018-06-01 | $0.0225100 | $0.0335800 | $0.0510 | $0.0220000 |
| 2018-06-02 | $0.0335800 | $0.0295300 | $0.0348400 | $0.0277500 |
| 2018-06-03 | $0.0295300 | $0.0278600 | $0.0309500 | $0.0278600 |
| 2018-06-04 | $0.0278600 | $0.0277900 | $0.0295700 | $0.0242400 |
| 2018-06-05 | $0.0277900 | $0.0279800 | $0.0292000 | $0.0267600 |
| 2018-06-06 | $0.0279800 | $0.0272800 | $0.0278900 | $0.0254600 |
| 2018-06-07 | $0.0272800 | $0.0266000 | $0.0290100 | $0.0259900 |
| 2018-06-08 | $0.0266000 | $0.0263800 | $0.0287800 | $0.0263800 |
| 2018-06-09 | $0.0263800 | $0.0261100 | $0.0261100 | $0.0243300 |
| 2018-06-10 | $0.0261100 | $0.0225600 | $0.0241400 | $0.0199400 |
| 2018-06-11 | $0.0225600 | $0.0228400 | $0.0228400 | $0.0212500 |
| 2018-06-12 | $0.0228400 | $0.0207700 | $0.0212600 | $0.0173100 |
| 2018-06-13 | $0.0207700 | $0.0195300 | $0.0204800 | $0.0190500 |
| 2018-06-14 | $0.0195300 | $0.0202700 | $0.0228700 | $0.0202700 |
| 2018-06-15 | $0.0202700 | $0.0199900 | $0.0209600 | $0.0180400 |
| 2018-06-16 | $0.0199900 | $0.0198900 | $0.0203900 | $0.0198900 |
| 2018-06-17 | $0.0198900 | $0.0208600 | $0.0208600 | $0.0193700 |
| 2018-06-18 | $0.0208700 | $0.0212200 | $0.0217400 | $0.0196700 |
| 2018-06-19 | $0.0212200 | $0.0210000 | $0.0220800 | $0.0199200 |
| 2018-06-20 | $0.0210000 | $0.0193000 | $0.0209100 | $0.0193000 |
| 2018-06-21 | $0.0193000 | $0.0168200 | $0.0194500 | $0.0168200 |
| 2018-06-22 | $0.0168200 | $0.0171000 | $0.0231100 | $0.0138600 |
| 2018-06-23 | $0.0171000 | $0.0151700 | $0.0180200 | $0.0142300 |
| 2018-06-24 | $0.0151700 | $0.0145700 | $0.0145700 | $0.0127500 |
| 2018-06-25 | $0.0145700 | $0.0146800 | $0.0151400 | $0.0133100 |
| 2018-06-26 | $0.0146800 | $0.0120300 | $0.0137500 | $0.0120300 |
| 2018-06-27 | $0.0120400 | $0.0128100 | $0.0132500 | $0.0123700 |
| 2018-06-28 | $0.0128100 | $0.0117800 | $0.0147300 | $0.0113600 |
| 2018-06-29 | $0.0117800 | $0.0126200 | $0.0130600 | $0.0121900 |
| 2018-06-30 | $0.0126200 | $0.0127000 | $0.0131500 | $0.0122400 |
| 2018-07-01 | $0.0127000 | $0.0140100 | $0.0140100 | $0.0122000 |
| 2018-07-02 | $0.0140100 | $0.0133400 | $0.0152500 | $0.0128700 |
| 2018-07-03 | $0.0133400 | $0.0120100 | $0.0129300 | $0.0120100 |
| 2018-07-04 | $0.0120100 | $0.0126100 | $0.0130800 | $0.0121500 |
| 2018-07-05 | $0.0126100 | $0.0121600 | $0.0135600 | $0.0121600 |
| 2018-07-06 | $0.0126200 | $0.0122200 | $0.0126900 | $0.0122200 |
| 2018-07-07 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-07-08 | $0.0126300 | $0.0126400 | $0.0131300 | $0.0126400 |
| 2018-07-09 | $0.0126400 | $0.0127300 | $0.0132000 | $0.0117900 |
| 2018-07-10 | $0.0127300 | $0.0116800 | $0.0116800 | $0.0108200 |
| 2018-07-11 | $0.0116800 | $0.0111400 | $0.0124800 | $0.0111400 |
| 2018-07-12 | $0.0111400 | $0.0107700 | $0.0107700 | $0.0103400 |
| 2018-07-13 | $0.0107700 | $0.0112400 | $0.0112400 | $0.0099470 |
| 2018-07-14 | $0.0112400 | $0.0099760 | $0.0112800 | $0.0099760 |
| 2018-07-15 | $0.0099760 | $0.0107900 | $0.0125900 | $0.0103400 |
| 2018-07-16 | $0.0107900 | $0.0110100 | $0.0119700 | $0.0100500 |
| 2018-07-17 | $0.0110100 | $0.0114800 | $0.0134700 | $0.0104800 |
| 2018-07-18 | $0.0114800 | $0.0119800 | $0.0119800 | $0.0100600 |
| 2018-07-19 | $0.0119800 | $0.0103100 | $0.0117200 | $0.0103100 |
| 2018-07-20 | $0.0103100 | $0.009426 | $0.0107700 | $0.009426 |
| 2018-07-21 | $0.009426 | $0.008760 | $0.0106000 | $0.008760 |
| 2018-07-22 | $0.008760 | $0.0100700 | $0.0123600 | $0.008695 |
| 2018-07-23 | $0.0100700 | $0.0103400 | $0.0112400 | $0.009442 |
| 2018-07-24 | $0.0103400 | $0.0105500 | $0.0110300 | $0.0100700 |
| 2018-07-25 | $0.0105500 | $0.0103700 | $0.0103700 | $0.009897 |
| 2018-07-26 | $0.0103700 | $0.009703 | $0.0101600 | $0.009703 |
| 2018-07-27 | $0.009703 | $0.0103300 | $0.0108000 | $0.009394 |
| 2018-07-28 | $0.0103300 | $0.0107800 | $0.0112500 | $0.0103100 |
| 2018-07-29 | $0.0107800 | $0.0107200 | $0.0111900 | $0.0107200 |
| 2018-07-30 | $0.0107200 | $0.009131 | $0.0105000 | $0.009131 |
| 2018-07-31 | $0.009131 | $0.008208 | $0.009072 | $0.008208 |
| 2018-08-01 | $0.008207 | $0.009237 | $0.009237 | $0.007978 |
| 2018-08-02 | $0.009237 | $0.008217 | $0.009038 | $0.007806 |
| 2018-08-03 | $0.008217 | $0.007935 | $0.009188 | $0.007517 |
| 2018-08-04 | $0.007935 | $0.008138 | $0.008952 | $0.007731 |
| 2018-08-05 | $0.008138 | $0.007767 | $0.008176 | $0.007359 |
| 2018-08-06 | $0.007767 | $0.006479 | $0.007694 | $0.006074 |
| 2018-08-07 | $0.006479 | $0.006803 | $0.006803 | $0.006047 |
| 2018-08-08 | $0.006803 | $0.005689 | $0.006756 | $0.005689 |
| 2018-08-09 | $0.005689 | $0.0047260 | $0.005816 | $0.0039990 |
| 2018-08-10 | $0.0047260 | $0.0039790 | $0.0046420 | $0.0036470 |
| 2018-08-11 | $0.0039790 | $0.0041340 | $0.0044520 | $0.0038160 |
| 2018-08-12 | $0.0041340 | $0.0038180 | $0.0041370 | $0.0038180 |
| 2018-08-13 | $0.0038190 | $0.0034080 | $0.0034080 | $0.0031240 |
| 2018-08-14 | $0.0034080 | $0.0027830 | $0.0036180 | $0.0016700 |
| 2018-08-15 | $0.0027830 | $0.0028120 | $0.0028120 | $0.0022500 |
| 2018-08-16 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0022940 |
| 2018-08-17 | $0.0028680 | $0.0028580 | $0.0031760 | $0.0019050 |
| 2018-08-18 | $0.0028580 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2018-08-19 | $0.0026540 | $0.0023970 | $0.0026970 | $0.0023970 |
| 2018-08-20 | $0.0023970 | $0.0021660 | $0.0024370 | $0.0021660 |
| 2018-08-21 | $0.0021660 | $0.0025300 | $0.0025300 | $0.0022490 |
| 2018-08-22 | $0.0025300 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2018-08-23 | $0.0024330 | $0.0024820 | $0.0027580 | $0.0024820 |
| 2018-08-24 | $0.0024820 | $0.0025320 | $0.0028140 | $0.0019700 |
| 2018-08-25 | $0.0025320 | $0.0024980 | $0.0024980 | $0.0022200 |
| 2018-08-26 | $0.0024980 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-08-27 | $0.0024690 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-08-28 | $0.0025920 | $0.0026600 | $0.0029560 | $0.0026600 |
| 2018-08-29 | $0.0026600 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2018-08-30 | $0.0025980 | $0.0025570 | $0.0025570 | $0.0022730 |
| 2018-08-31 | $0.0025570 | $0.0025350 | $0.0028170 | $0.0025350 |
| 2018-09-01 | $0.0025350 | $0.0029540 | $0.0035440 | $0.0026580 |
| 2018-09-02 | $0.0029540 | $0.0029500 | $0.0032450 | $0.0029500 |
| 2018-09-03 | $0.0029500 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-04 | $0.0028900 | $0.0034230 | $0.0042780 | $0.0028520 |
| 2018-09-05 | $0.0034230 | $0.0036520 | $0.005022 | $0.0022830 |
| 2018-09-06 | $0.0036520 | $0.0032130 | $0.0036720 | $0.0027540 |
| 2018-09-07 | $0.0032140 | $0.0032270 | $0.0032270 | $0.0030120 |
| 2018-09-08 | $0.0032270 | $0.0025580 | $0.0041320 | $0.0025580 |
| 2018-09-09 | $0.0025580 | $0.0031360 | $0.0035280 | $0.0025480 |
| 2018-09-10 | $0.0031360 | $0.0029570 | $0.0033510 | $0.0029570 |
| 2018-09-11 | $0.0029570 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2018-09-12 | $0.0027770 | $0.0025620 | $0.0029280 | $0.0025620 |
| 2018-09-13 | $0.0025620 | $0.0025350 | $0.0031690 | $0.0025350 |
| 2018-09-14 | $0.0025350 | $0.0027150 | $0.0027150 | $0.0025060 |
| 2018-09-15 | $0.0027150 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2018-09-16 | $0.0028810 | $0.0030820 | $0.0030820 | $0.0028620 |
| 2018-09-17 | $0.0030820 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-09-18 | $0.0027450 | $0.0027090 | $0.0031260 | $0.0025010 |
| 2018-09-19 | $0.0027090 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-09-20 | $0.0027270 | $0.0026970 | $0.0029220 | $0.0026970 |
| 2018-09-21 | $0.0026970 | $0.0029720 | $0.0032200 | $0.0029720 |
| 2018-09-22 | $0.0015550 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-09-23 | $0.0028890 | $0.0026900 | $0.0029350 | $0.0026900 |
| 2018-09-24 | $0.0026900 | $0.0027350 | $0.0027350 | $0.0025070 |
| 2018-09-25 | $0.0027350 | $0.0026300 | $0.0028500 | $0.0026300 |
| 2018-09-26 | $0.0005150 | $0.0010340 | $0.0010340 | $0.0004520 |
| 2018-09-27 | $0.0025710 | $0.0027490 | $0.0029780 | $0.0027490 |
| 2018-09-28 | $0.0027490 | $0.0026590 | $0.0026590 | $0.0024370 |
| 2018-09-29 | $0.0026590 | $0.0027760 | $0.0027760 | $0.0025450 |
| 2018-09-30 | $0.0027760 | $0.0025590 | $0.0027910 | $0.0025590 |
| 2018-10-01 | $0.0025590 | $0.0027710 | $0.0034630 | $0.0025400 |
| 2018-10-02 | $0.0027710 | $0.0036070 | $0.005184 | $0.0027050 |
| 2018-10-03 | $0.0036070 | $0.0033000 | $0.0035200 | $0.0030800 |
| 2018-10-04 | $0.0033000 | $0.0033260 | $0.0035480 | $0.0033260 |
| 2018-10-05 | $0.0033260 | $0.0035120 | $0.0044490 | $0.0034190 |
| 2018-10-06 | $0.0035120 | $0.0039690 | $0.0041620 | $0.0034610 |
| 2018-10-07 | $0.0039690 | $0.0036760 | $0.0040620 | $0.0035720 |
| 2018-10-08 | $0.0036760 | $0.0034670 | $0.0038090 | $0.0034400 |
| 2018-10-09 | $0.0034670 | $0.0033920 | $0.0035720 | $0.0032870 |
| 2018-10-10 | $0.0033920 | $0.0034670 | $0.0034670 | $0.0033590 |
| 2018-10-11 | $0.0034670 | $0.0026750 | $0.0032270 | $0.0026750 |
| 2018-10-12 | $0.0026750 | $0.0030570 | $0.0030570 | $0.0027610 |
| 2018-10-13 | $0.0030570 | $0.0033910 | $0.0039890 | $0.0029440 |
| 2018-10-14 | $0.0033910 | $0.0033770 | $0.0039000 | $0.0027960 |
| 2018-10-15 | $0.0033770 | $0.0040010 | $0.0040010 | $0.0032990 |
| 2018-10-16 | $0.0040010 | $0.0039370 | $0.0047930 | $0.0037120 |
| 2018-10-17 | $0.0039370 | $0.0036210 | $0.0041330 | $0.0036210 |
| 2018-10-18 | $0.0036210 | $0.0036020 | $0.0037930 | $0.0035310 |
| 2018-10-19 | $0.0036020 | $0.0037810 | $0.0041000 | $0.0036090 |
| 2018-10-20 | $0.0037810 | $0.0037530 | $0.0038230 | $0.0037530 |
| 2018-10-21 | $0.0037530 | $0.0036860 | $0.0037940 | $0.0036860 |
| 2018-10-22 | $0.0036860 | $0.0036440 | $0.0036650 | $0.0035510 |
| 2018-10-23 | $0.0036440 | $0.0037070 | $0.0038700 | $0.0034950 |
| 2018-10-24 | $0.0037070 | $0.0036970 | $0.0036990 | $0.0036180 |
| 2018-10-25 | $0.0036970 | $0.0034670 | $0.0037130 | $0.0034570 |
| 2018-10-26 | $0.0034670 | $0.0035960 | $0.0035960 | $0.0035040 |
| 2018-10-27 | $0.0035960 | $0.0035610 | $0.0038100 | $0.0035120 |
| 2018-10-28 | $0.0035610 | $0.0034450 | $0.0036710 | $0.0034450 |
| 2018-10-29 | $0.0034450 | $0.0033420 | $0.0034160 | $0.0033090 |
| 2018-10-30 | $0.0033420 | $0.0032250 | $0.0033510 | $0.0031000 |
| 2018-10-31 | $0.0032260 | $0.0033590 | $0.0033590 | $0.0032530 |
| 2018-11-01 | $0.0033590 | $0.0032410 | $0.0033740 | $0.0032410 |
| 2018-11-02 | $0.0032410 | $0.0030150 | $0.0033190 | $0.0030150 |
| 2018-11-03 | $0.0015350 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-11-04 | $0.0029920 | $0.0032810 | $0.0036340 | $0.0030300 |
| 2018-11-05 | $0.0032820 | $0.0033720 | $0.0034030 | $0.0032230 |
| 2018-11-06 | $0.0033720 | $0.0030740 | $0.0035310 | $0.0030740 |
| 2018-11-07 | $0.0030740 | $0.0028340 | $0.0030540 | $0.0028340 |
| 2018-11-08 | $0.0028350 | $0.0027530 | $0.0027530 | $0.0027470 |
| 2018-11-09 | $0.0027530 | $0.0027810 | $0.0029570 | $0.0027280 |
| 2018-11-10 | $0.0027810 | $0.0028330 | $0.0028710 | $0.0027480 |
| 2018-11-11 | $0.0028330 | $0.0027970 | $0.0029680 | $0.0027970 |
| 2018-11-12 | $0.0027970 | $0.0028480 | $0.0028480 | $0.0027640 |
| 2018-11-13 | $0.0028480 | $0.0027330 | $0.0027890 | $0.0027330 |
| 2018-11-14 | $0.0027330 | $0.0022470 | $0.0024190 | $0.0020700 |
| 2018-11-15 | $0.0022470 | $0.0020570 | $0.0022330 | $0.0018970 |
| 2018-11-16 | $0.0020570 | $0.0020470 | $0.0020600 | $0.0019810 |
| 2018-11-17 | $0.0020470 | $0.0017420 | $0.0020400 | $0.0017420 |
| 2018-11-18 | $0.0017420 | $0.0017520 | $0.0018920 | $0.0017520 |
| 2018-11-19 | $0.0017520 | $0.0012580 | $0.0016630 | $0.0012580 |
| 2018-11-20 | $0.0012580 | $0.0014880 | $0.0017310 | $0.0011100 |
| 2018-11-21 | $0.0014880 | $0.0014840 | $0.0018250 | $0.0014840 |
| 2018-11-22 | $0.0014840 | $0.0013870 | $0.0013870 | $0.0012880 |
| 2018-11-23 | $0.0013870 | $0.0013530 | $0.0014190 | $0.0013520 |
| 2018-11-24 | $0.0013530 | $0.0011590 | $0.0012980 | $0.0011590 |
| 2018-11-25 | $0.0011590 | $0.0009340 | $0.0013710 | $0.0009340 |
| 2018-11-26 | $0.0009330 | $0.0009800 | $0.0014760 | $0.0008710 |
| 2018-11-27 | $0.0009800 | $0.0011200 | $0.0011200 | $0.0009920 |
| 2018-11-28 | $0.0011200 | $0.0012440 | $0.0012480 | $0.0012320 |
| 2018-11-29 | $0.0012440 | $0.0011680 | $0.0012290 | $0.0010710 |
| 2018-11-30 | $0.0011680 | $0.0010160 | $0.0011690 | $0.0010160 |
| 2018-12-01 | $0.0010160 | $0.0009890 | $0.0010800 | $0.0009330 |
| 2018-12-02 | $0.0009890 | $0.0009760 | $0.0009760 | $0.0009680 |
| 2018-12-03 | $0.0009760 | $0.0009040 | $0.0009940 | $0.0009040 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0009170 | $0.0008220 | $0.0008480 | $0.0008220 |
| 2018-12-06 | $0.0008220 | $0.0007990 | $0.0009130 | $0.0007320 |
| 2018-12-07 | $0.0007990 | $0.0008670 | $0.0010480 | $0.0007650 |
| 2018-12-08 | $0.0008670 | $0.0006900 | $0.0008470 | $0.0006900 |
| 2018-12-09 | $0.0008310 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-12-10 | $0.0007130 | $0.0008870 | $0.0008870 | $0.0006850 |
| 2018-12-11 | $0.0008320 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-12 | $0.0008610 | $0.0007230 | $0.0008850 | $0.0007230 |
| 2018-12-13 | $0.0008360 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-12-14 | $0.0007930 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-12-15 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006730 |
| 2018-12-16 | $0.0007760 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-12-17 | $0.0007810 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-12-18 | $0.0008520 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-12-19 | $0.0008920 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-20 | $0.0008970 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-12-21 | $0.0009510 | $0.0008850 | $0.0008940 | $0.0008620 |
| 2018-12-22 | $0.0008850 | $0.0009040 | $0.0009580 | $0.0009040 |
| 2018-12-23 | $0.0009710 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-24 | $0.0010050 | $0.0010830 | $0.0010830 | $0.0009660 |
| 2018-12-25 | $0.0010830 | $0.0009730 | $0.0010070 | $0.0009730 |
| 2018-12-26 | $0.0009730 | $0.0008750 | $0.0013050 | $0.0008750 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0007700 | $0.0009260 | $0.0009600 | $0.0009220 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0009370 | $0.0008810 | $0.0008880 | $0.0008810 |
| 2019-01-01 | $0.0008810 | $0.0009420 | $0.0009430 | $0.0009420 |
| 2019-01-02 | $0.0009420 | $0.0009160 | $0.0010330 | $0.0009110 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0008740 | $0.0007800 | $0.0009130 | $0.0007800 |
| 2019-01-05 | $0.0007800 | $0.0008780 | $0.0009060 | $0.0007810 |
| 2019-01-06 | $0.0008780 | $0.0008820 | $0.0008990 | $0.0008820 |
| 2019-01-07 | $0.0008820 | $0.0008990 | $0.0008990 | $0.0008360 |
| 2019-01-08 | $0.0008990 | $0.0008220 | $0.0008930 | $0.0008220 |
| 2019-01-09 | $0.0008220 | $0.0008950 | $0.0008950 | $0.0008220 |
| 2019-01-10 | $0.0008950 | $0.0008480 | $0.0008480 | $0.0007580 |
| 2019-01-11 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-12 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-01-13 | $0.0008430 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-01-14 | $0.0007730 | $0.0008320 | $0.0008600 | $0.0008320 |
| 2019-01-15 | $0.0008320 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-01-16 | $0.0007770 | $0.0007830 | $0.0007890 | $0.0007830 |
| 2019-01-17 | $0.0007830 | $0.0007630 | $0.0007870 | $0.0007630 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0007310 | $0.0006610 | $0.0007200 | $0.0006610 |
| 2019-01-22 | $0.0006610 | $0.0008520 | $0.0009790 | $0.0006740 |
| 2019-01-23 | $0.0008520 | $0.0007510 | $0.0008410 | $0.0007510 |
| 2019-01-24 | $0.0007510 | $0.0007650 | $0.0007820 | $0.0007270 |
| 2019-01-25 | $0.0007650 | $0.0009690 | $0.0009690 | $0.0007540 |
| 2019-01-26 | $0.0009690 | $0.0011000 | $0.0014680 | $0.0007910 |
| 2019-01-27 | $0.0011000 | $0.0013270 | $0.0019710 | $0.0010620 |
| 2019-01-28 | $0.0013260 | $0.0010760 | $0.0013360 | $0.0010760 |
| 2019-01-29 | $0.0010760 | $0.0010630 | $0.0010630 | $0.0009450 |
| 2019-01-30 | $0.0010630 | $0.0009150 | $0.0011070 | $0.0008110 |
| 2019-01-31 | $0.0009150 | $0.0008390 | $0.0008970 | $0.0008390 |
| 2019-02-01 | $0.0008390 | $0.0008480 | $0.0008480 | $0.0008400 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0008790 | $0.0009190 | $0.0010530 | $0.0008490 |
| 2019-02-04 | $0.0009190 | $0.0010360 | $0.0010360 | $0.0009160 |
| 2019-02-05 | $0.0010360 | $0.0009500 | $0.0010360 | $0.0009470 |
| 2019-02-06 | $0.0009500 | $0.0009590 | $0.0010150 | $0.0009280 |
| 2019-02-07 | $0.0009590 | $0.0009450 | $0.0009580 | $0.0009450 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0010820 | $0.0009630 | $0.0011380 | $0.0009570 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0009260 | $0.0007920 | $0.0009410 | $0.0007920 |
| 2019-02-13 | $0.0007920 | $0.0008160 | $0.0008160 | $0.0007900 |
| 2019-02-14 | $0.0008160 | $0.0009850 | $0.0009850 | $0.0008060 |
| 2019-02-15 | $0.0009850 | $0.0010910 | $0.0013420 | $0.0007350 |
| 2019-02-16 | $0.0010910 | $0.0010380 | $0.0011020 | $0.0010190 |
| 2019-02-17 | $0.0010380 | $0.0011980 | $0.0016020 | $0.0011310 |
| 2019-02-18 | $0.0011980 | $0.0010830 | $0.0013070 | $0.0010420 |
| 2019-02-19 | $0.0010830 | $0.0010760 | $0.0011650 | $0.0010670 |
| 2019-02-20 | $0.0010760 | $0.0010740 | $0.0011120 | $0.0008340 |
| 2019-02-21 | $0.0010740 | $0.0010740 | $0.0011170 | $0.0010540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0011710 | $0.0009590 | $0.0009790 | $0.0009140 |
| 2019-02-25 | $0.0009590 | $0.0009240 | $0.0010080 | $0.0009240 |
| 2019-02-26 | $0.0009240 | $0.0010170 | $0.0010170 | $0.0009120 |
| 2019-02-27 | $0.0010170 | $0.0009960 | $0.0010090 | $0.0009340 |
| 2019-02-28 | $0.0009960 | $0.0009250 | $0.0010130 | $0.0009250 |
| 2019-03-01 | $0.0009250 | $0.0010060 | $0.0010060 | $0.0009240 |
| 2019-03-02 | $0.0010060 | $0.0009060 | $0.0009890 | $0.0009060 |
| 2019-03-03 | $0.0009060 | $0.0009500 | $0.0009540 | $0.0008880 |
| 2019-03-04 | $0.0009500 | $0.0008890 | $0.0009150 | $0.0008670 |
| 2019-03-05 | $0.0008890 | $0.0008210 | $0.0010340 | $0.0008210 |
| 2019-03-06 | $0.0008210 | $0.0009940 | $0.0013460 | $0.0008240 |
| 2019-03-07 | $0.0009940 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2019-03-08 | $0.0009300 | $0.0009480 | $0.0009660 | $0.0008860 |
| 2019-03-09 | $0.0009480 | $0.0010020 | $0.0010020 | $0.0009680 |
| 2019-03-10 | $0.0010020 | $0.0010150 | $0.0010150 | $0.0009870 |
| 2019-03-11 | $0.0010150 | $0.0009440 | $0.0009940 | $0.0009440 |
| 2019-03-12 | $0.0009440 | $0.0009630 | $0.0009980 | $0.0009500 |
| 2019-03-13 | $0.0009630 | $0.0010010 | $0.0010010 | $0.0009450 |
| 2019-03-14 | $0.0010010 | $0.0010130 | $0.0010130 | $0.0009330 |
| 2019-03-15 | $0.0010130 | $0.0012630 | $0.0016520 | $0.0010490 |
| 2019-03-16 | $0.0012630 | $0.0013010 | $0.0013280 | $0.0012470 |
| 2019-03-17 | $0.0013010 | $0.0013120 | $0.0013120 | $0.0012830 |
| 2019-03-18 | $0.0013120 | $0.0013710 | $0.0015080 | $0.0012920 |
| 2019-03-19 | $0.0013710 | $0.0014320 | $0.0015170 | $0.0010010 |
| 2019-03-20 | $0.0014320 | $0.0017120 | $0.0017120 | $0.0013900 |
| 2019-03-21 | $0.0017120 | $0.0018970 | $0.0018970 | $0.0014660 |
| 2019-03-22 | $0.0018970 | $0.0019060 | $0.0020510 | $0.0013980 |
| 2019-03-23 | $0.0019060 | $0.0018500 | $0.0021490 | $0.0008110 |
| 2019-03-24 | $0.0018500 | $0.0017270 | $0.0019520 | $0.0017090 |
| 2019-03-25 | $0.0017270 | $0.0016730 | $0.0016990 | $0.0016730 |
| 2019-03-26 | $0.0016730 | $0.0016770 | $0.0017740 | $0.0016770 |
| 2019-03-27 | $0.0016770 | $0.0019310 | $0.0020740 | $0.0017510 |
| 2019-03-28 | $0.0019310 | $0.0025600 | $0.0030290 | $0.0019060 |
| 2019-03-29 | $0.0025600 | $0.0042560 | $0.005776 | $0.0022800 |
| 2019-03-30 | $0.0042560 | $0.008109 | $0.009744 | $0.0022930 |
| 2019-03-31 | $0.008109 | $0.009115 | $0.0122500 | $0.0024360 |
| 2019-04-01 | $0.009115 | $0.0298900 | $0.0337600 | $0.006925 |
| 2019-04-02 | $0.0298900 | $0.0292400 | $0.0576 | $0.0265700 |
| 2019-04-03 | $0.0292400 | $0.0247700 | $0.0418900 | $0.0200000 |
| 2019-04-04 | $0.0247700 | $0.0219600 | $0.0262400 | $0.0208300 |
| 2019-04-05 | $0.0219600 | $0.0179500 | $0.0231100 | $0.0166000 |
| 2019-04-06 | $0.0179500 | $0.0150600 | $0.0198500 | $0.0150600 |
| 2019-04-07 | $0.0150600 | $0.0181000 | $0.0462800 | $0.0157400 |
| 2019-04-08 | $0.0181000 | $0.0166700 | $0.0197700 | $0.0149500 |
| 2019-04-09 | $0.0166700 | $0.0142600 | $0.0162400 | $0.0126100 |
| 2019-04-10 | $0.0142600 | $0.0139500 | $0.0145600 | $0.0130600 |
| 2019-04-11 | $0.0139500 | $0.0113100 | $0.0130600 | $0.0103600 |
| 2019-04-12 | $0.0113100 | $0.0113700 | $0.0179700 | $0.0101100 |
| 2019-04-13 | $0.0113700 | $0.0115300 | $0.0123700 | $0.0112500 |
| 2019-04-14 | $0.0115300 | $0.0120500 | $0.0123100 | $0.0118200 |
| 2019-04-15 | $0.0120500 | $0.0110100 | $0.0116500 | $0.0105100 |
| 2019-04-16 | $0.0110100 | $0.0111500 | $0.0114600 | $0.0104300 |
| 2019-04-17 | $0.0111500 | $0.0106300 | $0.0111700 | $0.0100400 |
| 2019-04-18 | $0.0106300 | $0.0104800 | $0.0111200 | $0.0104800 |
| 2019-04-19 | $0.0104800 | $0.0102000 | $0.0106600 | $0.0100400 |
| 2019-04-20 | $0.0102000 | $0.009161 | $0.0101900 | $0.009067 |
| 2019-04-21 | $0.009161 | $0.007881 | $0.008968 | $0.007856 |
| 2019-04-22 | $0.007881 | $0.008170 | $0.008181 | $0.007833 |
| 2019-04-23 | $0.008170 | $0.0164700 | $0.0166600 | $0.006316 |
| 2019-04-24 | $0.0164700 | $0.0204400 | $0.0249400 | $0.0141300 |
| 2019-04-25 | $0.0204400 | $0.0178400 | $0.0203900 | $0.0138700 |
| 2019-04-26 | $0.0178400 | $0.0154200 | $0.0189000 | $0.0125300 |
| 2019-04-27 | $0.0154200 | $0.0136200 | $0.0156100 | $0.0129600 |
| 2019-04-28 | $0.0138800 | $0.0133600 | $0.0138300 | $0.006042 |
| 2019-04-29 | $0.0133600 | $0.0148100 | $0.0172400 | $0.0106500 |
| 2019-04-30 | $0.0148100 | $0.0146000 | $0.0162100 | $0.0132600 |
| 2019-05-01 | $0.0146000 | $0.0145200 | $0.0146400 | $0.0143400 |
| 2019-05-02 | $0.0145200 | $0.0137400 | $0.0145100 | $0.0137400 |
| 2019-05-03 | $0.0137400 | $0.0137200 | $0.0143400 | $0.0132200 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0141700 | $0.0121600 | $0.0137500 | $0.0121600 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0123600 | $0.0115600 | $0.0123200 | $0.0115600 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0116700 | $0.0109100 | $0.0148800 | $0.0104900 |
| 2019-05-12 | $0.0109100 | $0.0113600 | $0.0114800 | $0.0106700 |
| 2019-05-13 | $0.0113600 | $0.0113200 | $0.0121800 | $0.0112400 |
| 2019-05-14 | $0.0113200 | $0.0124800 | $0.0135900 | $0.0116400 |
| 2019-05-15 | $0.0124800 | $0.0133300 | $0.0150700 | $0.0131200 |
| 2019-05-16 | $0.0133300 | $0.0120200 | $0.0150000 | $0.0120200 |
| 2019-05-17 | $0.0120200 | $0.0116700 | $0.0116700 | $0.009064 |
| 2019-05-18 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0108700 |
| 2019-05-19 | $0.0116900 | $0.0125400 | $0.0130300 | $0.0125400 |
| 2019-05-20 | $0.0125400 | $0.0116200 | $0.0121200 | $0.0116200 |
| 2019-05-21 | $0.0116200 | $0.0114600 | $0.0117600 | $0.0114300 |
| 2019-05-22 | $0.0114600 | $0.0134500 | $0.0176900 | $0.009008 |
| 2019-05-23 | $0.0134500 | $0.0130300 | $0.0143500 | $0.0129900 |
| 2019-05-24 | $0.0130300 | $0.0126800 | $0.0136700 | $0.009538 |
| 2019-05-25 | $0.0126800 | $0.0123300 | $0.0127700 | $0.0117600 |
| 2019-05-26 | $0.0123300 | $0.0124600 | $0.0131500 | $0.0122700 |
| 2019-05-27 | $0.0124600 | $0.0124300 | $0.0132200 | $0.0120300 |
| 2019-05-28 | $0.0124300 | $0.0122200 | $0.0125100 | $0.0120200 |
| 2019-05-29 | $0.0122200 | $0.0119400 | $0.0124300 | $0.0117400 |
| 2019-05-30 | $0.0119400 | $0.0115400 | $0.0123800 | $0.0104300 |
| 2019-05-31 | $0.0115400 | $0.0115500 | $0.0124200 | $0.0114800 |
| 2019-06-01 | $0.0115500 | $0.0115300 | $0.0117200 | $0.0112400 |
| 2019-06-02 | $0.0115300 | $0.0119200 | $0.0119200 | $0.0114100 |
| 2019-06-03 | $0.0119200 | $0.0110500 | $0.0111300 | $0.0106000 |
| 2019-06-04 | $0.0110500 | $0.009885 | $0.0108500 | $0.009270 |
| 2019-06-05 | $0.009885 | $0.0112600 | $0.0134100 | $0.0100900 |
| 2019-06-06 | $0.0112600 | $0.0113900 | $0.0118600 | $0.0111300 |
| 2019-06-07 | $0.0113900 | $0.0113200 | $0.0115000 | $0.0110500 |
| 2019-06-08 | $0.0113200 | $0.0110900 | $0.0112600 | $0.0108200 |
| 2019-06-09 | $0.0110900 | $0.0109200 | $0.0113400 | $0.0104600 |
| 2019-06-10 | $0.0109200 | $0.0115200 | $0.0122400 | $0.0111600 |
| 2019-06-11 | $0.0115200 | $0.0113000 | $0.0117900 | $0.0110000 |
| 2019-06-12 | $0.0113000 | $0.0114600 | $0.0123200 | $0.0114600 |
| 2019-06-13 | $0.0114600 | $0.0173300 | $0.0191700 | $0.0110100 |
| 2019-06-14 | $0.0173300 | $0.0144600 | $0.0184900 | $0.0140800 |
| 2019-06-15 | $0.0144600 | $0.0141200 | $0.0150500 | $0.0138800 |
| 2019-06-16 | $0.0141200 | $0.0141400 | $0.0143300 | $0.0129800 |
| 2019-06-17 | $0.0141400 | $0.0143200 | $0.0166100 | $0.0142200 |
| 2019-06-18 | $0.0143200 | $0.0136400 | $0.0147900 | $0.0135400 |
| 2019-06-19 | $0.0136400 | $0.0134600 | $0.0143600 | $0.0134600 |
| 2019-06-20 | $0.0134600 | $0.0126500 | $0.0142300 | $0.0124500 |
| 2019-06-21 | $0.0126500 | $0.0125700 | $0.0137500 | $0.0124600 |
| 2019-06-22 | $0.0125700 | $0.0124600 | $0.0151600 | $0.0119000 |
| 2019-06-23 | $0.0124600 | $0.0126000 | $0.0130500 | $0.0119300 |
| 2019-06-24 | $0.0126000 | $0.0123100 | $0.0131000 | $0.0121900 |
| 2019-06-25 | $0.0123100 | $0.0119300 | $0.0128600 | $0.0118300 |
| 2019-06-26 | $0.0119300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2019-06-27 | $0.0112200 | $0.0110900 | $0.0115200 | $0.009678 |
| 2019-06-28 | $0.0110900 | $0.0111700 | $0.0116700 | $0.0111700 |
| 2019-06-29 | $0.0111700 | $0.0115000 | $0.0125500 | $0.0114600 |
| 2019-06-30 | $0.0115000 | $0.0112600 | $0.0116800 | $0.0105200 |
| 2019-07-01 | $0.0112600 | $0.0109900 | $0.0115300 | $0.0108800 |
| 2019-07-02 | $0.0109900 | $0.0111100 | $0.0117400 | $0.0105100 |
| 2019-07-03 | $0.0111100 | $0.0112900 | $0.0118400 | $0.0112400 |
| 2019-07-04 | $0.0112900 | $0.0106800 | $0.0106800 | $0.0102400 |
| 2019-07-05 | $0.0106800 | $0.0106400 | $0.0111700 | $0.0101900 |
| 2019-07-06 | $0.0106400 | $0.0110700 | $0.0140100 | $0.0099760 |
| 2019-07-07 | $0.0110700 | $0.0116700 | $0.0142400 | $0.0113400 |
| 2019-07-08 | $0.0116700 | $0.0115000 | $0.0119400 | $0.0115000 |
| 2019-07-09 | $0.0115000 | $0.0115000 | $0.0116100 | $0.0104700 |
| 2019-07-10 | $0.0115000 | $0.0106800 | $0.0109900 | $0.0101900 |
| 2019-07-11 | $0.0106800 | $0.0099580 | $0.0104300 | $0.009751 |
| 2019-07-12 | $0.0099580 | $0.0103900 | $0.0103900 | $0.0100500 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0101400 | $0.008841 | $0.008850 | $0.008528 |
| 2019-07-15 | $0.008841 | $0.008104 | $0.008918 | $0.007241 |
| 2019-07-16 | $0.008104 | $0.006245 | $0.007167 | $0.006245 |
| 2019-07-17 | $0.006245 | $0.006242 | $0.007063 | $0.006242 |
| 2019-07-18 | $0.006242 | $0.006821 | $0.007486 | $0.006679 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.006554 | $0.006634 | $0.006634 | $0.006402 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.006859 | $0.006588 | $0.006853 | $0.006518 |
| 2019-07-27 | $0.006588 | $0.006192 | $0.006225 | $0.006147 |
| 2019-07-28 | $0.006192 | $0.006210 | $0.006311 | $0.006210 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.006171 | $0.006452 | $0.006454 | $0.006432 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.006422 | $0.006130 | $0.006550 | $0.006130 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.006149 | $0.005319 | $0.006438 | $0.005319 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0046170 | $0.0046860 | $0.0046880 | $0.0044830 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0044620 | $0.0037790 | $0.0041250 | $0.0037790 |
| 2019-08-29 | $0.0037790 | $0.0033790 | $0.0036900 | $0.0033790 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0033700 | $0.0032470 | $0.0034430 | $0.0031970 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0032330 | $0.0035360 | $0.0035360 | $0.0033710 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0034620 | $0.0034460 | $0.0034490 | $0.0034460 |
| 2019-09-06 | $0.0034460 | $0.0034440 | $0.0034570 | $0.0033490 |
| 2019-09-07 | $0.0034440 | $0.0036380 | $0.0036380 | $0.0036230 |
| 2019-09-08 | $0.0036380 | $0.0035770 | $0.0037060 | $0.0035770 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0035680 | $0.007607 | $0.007607 | $0.0035750 |
| 2019-09-14 | $0.007607 | $0.0035320 | $0.007915 | $0.0029810 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0035430 | $0.0034840 | $0.0037000 | $0.0034840 |
| 2019-09-17 | $0.0034840 | $0.0033410 | $0.0036610 | $0.0033410 |
| 2019-09-18 | $0.0033410 | $0.0047740 | $0.008734 | $0.0033720 |
| 2019-09-19 | $0.0047740 | $0.005474 | $0.005474 | $0.0048180 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0049780 | $0.0033290 | $0.0041230 | $0.0033290 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0034880 | $0.0033380 | $0.0034830 | $0.0033380 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0037080 | $0.0020020 | $0.0036750 | $0.0020020 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0018530 | $0.008318 | $0.0130400 | $0.0018090 |
| 2019-10-19 | $0.008318 | $0.0105300 | $0.0117300 | $0.008274 |
| 2019-10-20 | $0.0105300 | $0.009086 | $0.0111000 | $0.008419 |
| 2019-10-21 | $0.009086 | $0.005775 | $0.009024 | $0.005089 |
| 2019-10-22 | $0.005775 | $0.005994 | $0.005994 | $0.005657 |
| 2019-10-23 | $0.005994 | $0.006078 | $0.006078 | $0.005682 |
| 2019-10-24 | $0.006078 | $0.005067 | $0.006016 | $0.005051 |
| 2019-10-25 | $0.005067 | $0.005012 | $0.005719 | $0.005012 |
| 2019-10-26 | $0.005012 | $0.0043150 | $0.005522 | $0.0043150 |
| 2019-10-27 | $0.0043150 | $0.005042 | $0.005042 | $0.0044150 |
| 2019-10-28 | $0.005042 | $0.0045500 | $0.0049800 | $0.0045270 |
| 2019-10-29 | $0.0045500 | $0.0046100 | $0.0047760 | $0.0046100 |
| 2019-10-30 | $0.0046100 | $0.0044040 | $0.0044270 | $0.0044040 |
| 2019-10-31 | $0.0044040 | $0.0045630 | $0.0045630 | $0.0043820 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0045460 | $0.0045130 | $0.0046600 | $0.0045110 |
| 2019-11-05 | $0.0045130 | $0.0045610 | $0.0045730 | $0.0045610 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0044380 | $0.0018600 | $0.0044690 | $0.0018600 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0018580 | $0.005572 | $0.005978 | $0.0018800 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.005438 | $0.0048520 | $0.005485 | $0.0048090 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0039570 | $0.0030480 | $0.0040150 | $0.0030480 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-25 | $0.0028080 | $0.0033410 | $0.0033410 | $0.0029240 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-27 | $0.0033820 | $0.0038260 | $0.0041340 | $0.0034970 |
| 2019-11-28 | $0.0038260 | $0.0036710 | $0.0037830 | $0.0036710 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0035980 | $0.0034280 | $0.0036160 | $0.0034280 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0029510 | $0.0036750 | $0.0036750 | $0.0029570 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0036450 | $0.0034070 | $0.0037890 | $0.0033300 |
| 2019-12-23 | $0.0034070 | $0.0032040 | $0.0032920 | $0.0031950 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0033650 | $0.0043230 | $0.0043230 | $0.0032870 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-07 | $0.0047470 | $0.0032750 | $0.0047110 | $0.0032750 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0033130 | $0.0038870 | $0.0038870 | $0.0032630 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0039920 | $0.0035920 | $0.0040380 | $0.0035920 |
| 2020-01-14 | $0.0035920 | $0.0036490 | $0.0041470 | $0.0036490 |
| 2020-01-15 | $0.0036490 | $0.0034910 | $0.0036570 | $0.0034910 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-06 | $0.0042810 | $0.0021610 | $0.0044700 | $0.0021590 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-02-11 | $0.0022650 | $0.0030010 | $0.006849 | $0.0023970 |
| 2020-02-12 | $0.0030010 | $0.0040050 | $0.0040050 | $0.0033590 |
| 2020-02-13 | $0.0040050 | $0.0034830 | $0.0040420 | $0.0034830 |
| 2020-02-14 | $0.0034830 | $0.0038300 | $0.0044530 | $0.0037070 |
| 2020-02-15 | $0.0038300 | $0.0035300 | $0.0035490 | $0.0035300 |
| 2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0035420 | $0.0024710 | $0.0032900 | $0.0024710 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0022780 | $0.0025080 | $0.0025080 | $0.0021790 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0025070 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-05 | $0.0025840 | $0.0028220 | $0.0028240 | $0.0026300 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-09 | $0.0024640 | $0.0021120 | $0.0025060 | $0.0015230 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0020270 | $0.0014020 | $0.0014020 | $0.0011010 |
| 2020-03-13 | $0.0014020 | $0.0010160 | $0.0017300 | $0.0010160 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0010610 | $0.0028900 | $0.0028900 | $0.0010840 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0028580 | $0.0019360 | $0.0034320 | $0.0019360 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0017910 | $0.0034520 | $0.0034520 | $0.0017690 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0041310 | $0.0014210 | $0.0042790 | $0.0014210 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-29 | $0.0014390 | $0.0015090 | $0.0015760 | $0.0015090 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0014870 | $0.0014640 | $0.0014810 | $0.0014620 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-14 | $0.0013830 | $0.0013420 | $0.0014070 | $0.0012200 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0013270 | $0.0014040 | $0.0014040 | $0.0013750 |
| 2020-05-28 | $0.0014040 | $0.0015510 | $0.0015510 | $0.0014850 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-01 | $0.0016310 | $0.0016080 | $0.0017470 | $0.0016080 |
| 2020-06-02 | $0.0016080 | $0.0015010 | $0.0015620 | $0.0015010 |
| 2020-06-03 | $0.0015010 | $0.0014720 | $0.0015430 | $0.0014720 |
| 2020-06-04 | $0.0014720 | $0.0014430 | $0.0014670 | $0.0014430 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-06-11 | $0.0014710 | $0.0014200 | $0.0014200 | $0.0013650 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0014700 | $0.0034670 | $0.0034670 | $0.0014290 |
| 2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0036190 | $0.0020730 | $0.0043080 | $0.0020730 |
| 2020-07-08 | $0.0020730 | $0.0027330 | $0.0027330 | $0.0021400 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0026860 | $0.0020310 | $0.0026490 | $0.0020310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0020290 | $0.0015160 | $0.0020030 | $0.0015160 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0016970 | $0.0019240 | $0.0019240 | $0.0017700 |
| 2020-07-24 | $0.0019240 | $0.0015380 | $0.0019520 | $0.0015380 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0016810 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0018440 | $0.0018380 | $0.0019070 | $0.0018380 |
| 2020-08-01 | $0.0018380 | $0.0019370 | $0.0020530 | $0.0019370 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0021120 | $0.0020390 | $0.0020430 | $0.0017780 |
| 2020-08-20 | $0.0020390 | $0.0019550 | $0.0020800 | $0.0019550 |
| 2020-08-21 | $0.0019550 | $0.0019440 | $0.0019440 | $0.0010900 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0019210 | $0.0019690 | $0.0019690 | $0.0019340 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0022140 | $0.0019030 | $0.0024270 | $0.0019030 |
| 2020-09-02 | $0.0019030 | $0.0017590 | $0.0017590 | $0.0016670 |
| 2020-09-03 | $0.0017590 | $0.0014920 | $0.0016330 | $0.0014920 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0015050 | $0.0014520 | $0.0014520 | $0.0013070 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0015200 | $0.0016860 | $0.0016860 | $0.0015940 |
| 2020-09-11 | $0.0016860 | $0.0015150 | $0.0017130 | $0.0015150 |
| 2020-09-12 | $0.0015150 | $0.0015630 | $0.0015710 | $0.0015520 |
| 2020-09-13 | $0.0015630 | $0.0014760 | $0.0014760 | $0.0014730 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0014720 | $0.0013550 | $0.0015700 | $0.0013550 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0012820 | $0.0013320 | $0.0013320 | $0.0013170 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0013660 | $0.0010390 | $0.0014170 | $0.0010390 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0011890 | $0.0009820 | $0.0011570 | $0.0009820 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0011180 | $0.0011100 | $0.0012480 | $0.0011100 |
| 2020-11-22 | $0.0011100 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0010430 | $0.0012100 | $0.0012100 | $0.0010810 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0012960 | $0.0011210 | $0.0013860 | $0.0011210 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0011220 | $0.0011070 | $0.0011240 | $0.0010330 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0011530 | $0.0010930 | $0.0011150 | $0.0010430 |
| 2020-12-09 | $0.0010930 | $0.0010320 | $0.0011700 | $0.0010150 |
| 2020-12-10 | $0.0010320 | $0.0011390 | $0.0011500 | $0.0010000 |
| 2020-12-11 | $0.0011390 | $0.0011150 | $0.0012300 | $0.0009960 |
| 2020-12-12 | $0.0011150 | $0.0010680 | $0.0012050 | $0.0010570 |
| 2020-12-13 | $0.0010680 | $0.0012460 | $0.0012820 | $0.0011050 |
| 2020-12-14 | $0.0012460 | $0.0012550 | $0.0012720 | $0.0012200 |
| 2020-12-15 | $0.0012550 | $0.0013850 | $0.0018620 | $0.0012250 |
| 2020-12-16 | $0.0013850 | $0.0012750 | $0.0015110 | $0.0012750 |
| 2020-12-17 | $0.0012750 | $0.0013380 | $0.0018330 | $0.0012800 |
| 2020-12-18 | $0.0013380 | $0.0013090 | $0.0014010 | $0.0012440 |
| 2020-12-19 | $0.0013090 | $0.0012840 | $0.0013830 | $0.0012380 |
| 2020-12-20 | $0.0012840 | $0.0013980 | $0.0014680 | $0.0012000 |
| 2020-12-21 | $0.0013980 | $0.0016960 | $0.0017200 | $0.0012100 |
| 2020-12-22 | $0.0016960 | $0.0017140 | $0.0018610 | $0.0016060 |
| 2020-12-23 | $0.0017140 | $0.0013050 | $0.0015740 | $0.0012880 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0014180 | $0.0014230 | $0.0015250 | $0.0014160 |
| 2020-12-28 | $0.0014230 | $0.0013790 | $0.0015180 | $0.0013420 |
| 2020-12-29 | $0.0013790 | $0.0013390 | $0.0013900 | $0.0013090 |
| 2020-12-30 | $0.0013390 | $0.0013620 | $0.0013770 | $0.0013550 |
| 2020-12-31 | $0.0013620 | $0.0011430 | $0.0013420 | $0.0011430 |
| 2021-01-01 | $0.0011430 | $0.0013150 | $0.0013660 | $0.0011320 |
| 2021-01-02 | $0.0013150 | $0.0014180 | $0.0014650 | $0.0013170 |
| 2021-01-03 | $0.0014180 | $0.0015070 | $0.0018110 | $0.0014190 |
| 2021-01-04 | $0.0015070 | $0.0015960 | $0.0016060 | $0.0014500 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0016880 | $0.0013320 | $0.0018520 | $0.0013320 |
| 2021-01-07 | $0.0013320 | $0.0012620 | $0.0013480 | $0.0012620 |
| 2021-01-08 | $0.0012620 | $0.0012660 | $0.0013510 | $0.0012530 |
| 2021-01-09 | $0.0012660 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0013060 | $0.0012190 | $0.0012190 | $0.0011320 |
| 2021-01-12 | $0.0012190 | $0.0010190 | $0.0011760 | $0.0010190 |
| 2021-01-13 | $0.0010190 | $0.0011520 | $0.0011520 | $0.0010960 |
| 2021-01-14 | $0.0011520 | $0.0020450 | $0.0020820 | $0.0011210 |
| 2021-01-15 | $0.0020450 | $0.0019060 | $0.0019640 | $0.0010640 |
| 2021-01-16 | $0.0019060 | $0.0015970 | $0.0020150 | $0.0011060 |
| 2021-01-17 | $0.0015970 | $0.0011100 | $0.0019000 | $0.0010980 |
| 2021-01-18 | $0.0011100 | $0.0011200 | $0.0011700 | $0.0010950 |
| 2021-01-19 | $0.0011200 | $0.0011080 | $0.0012580 | $0.0010940 |
| 2021-01-20 | $0.0011080 | $0.0011440 | $0.0011710 | $0.0010880 |
| 2021-01-21 | $0.0011440 | $0.0010230 | $0.0010340 | $0.0009220 |
| 2021-01-22 | $0.0010230 | $0.0011230 | $0.0020370 | $0.0011230 |
| 2021-01-23 | $0.0011230 | $0.0010490 | $0.0011230 | $0.0010490 |
| 2021-01-24 | $0.0010490 | $0.0012110 | $0.0012110 | $0.0011840 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0011470 | $0.0010670 | $0.0011900 | $0.0010670 |
| 2021-01-27 | $0.0010670 | $0.0010930 | $0.0011920 | $0.0009680 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0012140 | $0.0012480 | $0.0012480 | $0.0011560 |
| 2021-02-01 | $0.0012480 | $0.0012650 | $0.0013060 | $0.0012650 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0013930 | $0.0011500 | $0.0015340 | $0.0011500 |
| 2021-02-04 | $0.0011500 | $0.0011020 | $0.0011020 | $0.0010540 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0011880 | $0.0010750 | $0.0011590 | $0.0010750 |
| 2021-02-07 | $0.0010750 | $0.0011630 | $0.0011790 | $0.0010330 |
| 2021-02-08 | $0.0011630 | $0.0012620 | $0.0012620 | $0.0012090 |
| 2021-02-09 | $0.0012620 | $0.0011870 | $0.0013110 | $0.0011870 |
| 2021-02-10 | $0.0011870 | $0.0012200 | $0.0013070 | $0.0011680 |
| 2021-02-11 | $0.0012200 | $0.0013230 | $0.0013230 | $0.0012510 |
| 2021-02-12 | $0.0013230 | $0.0015870 | $0.0015870 | $0.0013650 |
| 2021-02-13 | $0.0015870 | $0.0017080 | $0.0022540 | $0.0015630 |
| 2021-02-14 | $0.0017080 | $0.0020010 | $0.0020010 | $0.0015510 |
| 2021-02-15 | $0.0020010 | $0.0017970 | $0.0019750 | $0.0015300 |
| 2021-02-16 | $0.0017970 | $0.0018720 | $0.0018720 | $0.0014980 |
| 2021-02-17 | $0.0018720 | $0.0016480 | $0.0019440 | $0.0015550 |
| 2021-02-18 | $0.0016480 | $0.0018230 | $0.0018230 | $0.0017260 |
| 2021-02-19 | $0.0018230 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-02-20 | $0.0018400 | $0.0016280 | $0.0018000 | $0.0014750 |
| 2021-02-21 | $0.0016280 | $0.0015670 | $0.0016450 | $0.0015670 |
| 2021-02-22 | $0.0015670 | $0.0016180 | $0.0018140 | $0.0014400 |
| 2021-02-23 | $0.0016180 | $0.0017200 | $0.0017200 | $0.0014200 |
| 2021-02-24 | $0.0017200 | $0.0015930 | $0.0018040 | $0.0015930 |
| 2021-02-25 | $0.0015930 | $0.0014820 | $0.0014970 | $0.0014080 |
| 2021-02-26 | $0.0014820 | $0.0014460 | $0.0016050 | $0.0014460 |
| 2021-02-27 | $0.0014460 | $0.0014750 | $0.0014750 | $0.0014460 |
| 2021-02-28 | $0.0014750 | $0.0014510 | $0.0014510 | $0.0014080 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0015180 | $0.0014120 | $0.0016000 | $0.0013960 |
| 2021-03-04 | $0.0014120 | $0.0015690 | $0.0015690 | $0.0013850 |
| 2021-03-05 | $0.0015690 | $0.0015140 | $0.0016830 | $0.0015140 |
| 2021-03-06 | $0.0015140 | $0.0014200 | $0.0016350 | $0.0014200 |
| 2021-03-07 | $0.0014200 | $0.0014670 | $0.0014850 | $0.0014670 |
| 2021-03-08 | $0.0014670 | $0.0014310 | $0.0015590 | $0.0014310 |
| 2021-03-09 | $0.0014310 | $0.0014040 | $0.0014600 | $0.0014040 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.0013470 | $0.0013340 | $0.0014070 | $0.0013340 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.0012900 | $0.0015560 | $0.0018060 | $0.0014020 |
| 2021-03-14 | $0.0015560 | $0.0015160 | $0.0015160 | $0.0014420 |
| 2021-03-15 | $0.0015160 | $0.0017230 | $0.0017230 | $0.0014720 |
| 2021-03-16 | $0.0017230 | $0.0019860 | $0.0020760 | $0.0013180 |
| 2021-03-17 | $0.0019860 | $0.0019140 | $0.0020050 | $0.0019140 |
| 2021-03-18 | $0.0019140 | $0.0016870 | $0.0018650 | $0.0016870 |
| 2021-03-19 | $0.0016870 | $0.0017740 | $0.0017740 | $0.0017190 |
| 2021-03-20 | $0.0017740 | $0.0018420 | $0.0018420 | $0.0017690 |
| 2021-03-21 | $0.0018420 | $0.0019090 | $0.0019090 | $0.0018200 |
| 2021-03-22 | $0.0019090 | $0.0016650 | $0.0018670 | $0.0016650 |
| 2021-03-23 | $0.0016650 | $0.0017350 | $0.0017350 | $0.0016520 |
| 2021-03-24 | $0.0017350 | $0.0017570 | $0.0017570 | $0.0016470 |
| 2021-03-25 | $0.0017570 | $0.0015870 | $0.0017620 | $0.0015870 |
| 2021-03-26 | $0.0015870 | $0.0019550 | $0.0020230 | $0.0016660 |
| 2021-03-27 | $0.0019550 | $0.0018000 | $0.0019710 | $0.0018000 |
| 2021-03-28 | $0.0018000 | $0.0016360 | $0.0017710 | $0.0016190 |
| 2021-03-29 | $0.0016360 | $0.0018530 | $0.0019070 | $0.0016890 |
| 2021-03-30 | $0.0018530 | $0.0018970 | $0.0018970 | $0.0018780 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.0021760 | $0.0023180 | $0.0023180 | $0.0020230 |
| 2021-04-08 | $0.0023180 | $0.0026010 | $0.0027890 | $0.0024560 |
| 2021-04-09 | $0.0026010 | $0.0031820 | $0.0031820 | $0.0025830 |
| 2021-04-10 | $0.0031820 | $0.0029660 | $0.0032860 | $0.0029660 |
| 2021-04-11 | $0.0029660 | $0.0029030 | $0.0029890 | $0.0029030 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.0028860 | $0.0028500 | $0.0031030 | $0.0028500 |
| 2021-04-14 | $0.0028500 | $0.0031370 | $0.0031370 | $0.0028940 |
| 2021-04-15 | $0.0031370 | $0.0028950 | $0.0032470 | $0.0028950 |
| 2021-04-16 | $0.0028950 | $0.0032750 | $0.0046340 | $0.0027900 |
| 2021-04-17 | $0.0032750 | $0.0027120 | $0.0031290 | $0.0025270 |
| 2021-04-18 | $0.0027120 | $0.0024650 | $0.0026220 | $0.0024650 |
| 2021-04-19 | $0.0024650 | $0.0026390 | $0.0026390 | $0.0023800 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.0028460 | $0.0026170 | $0.0028760 | $0.0025460 |
| 2021-04-22 | $0.0026170 | $0.0023050 | $0.0026650 | $0.0023050 |
| 2021-04-23 | $0.0023050 | $0.0019910 | $0.0022750 | $0.0019910 |
| 2021-04-24 | $0.0019910 | $0.0017950 | $0.0019280 | $0.0015290 |
| 2021-04-25 | $0.0017950 | $0.0018340 | $0.0022060 | $0.0018340 |
| 2021-04-26 | $0.0018340 | $0.0018500 | $0.0020030 | $0.0018250 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0019480 | $0.0019260 | $0.0020080 | $0.0019260 |
| 2021-04-29 | $0.0019260 | $0.0021790 | $0.0021790 | $0.0019310 |
| 2021-04-30 | $0.0021790 | $0.0020540 | $0.0021930 | $0.0020540 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.0021810 | $0.0027450 | $0.0027450 | $0.0018890 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.0031910 | $0.0018800 | $0.0030140 | $0.0018800 |
| 2021-05-05 | $0.0018800 | $0.0023640 | $0.0023640 | $0.0020470 |
| 2021-05-06 | $0.0023640 | $0.0025490 | $0.0038760 | $0.0023390 |
| 2021-05-07 | $0.0025490 | $0.0024040 | $0.0025430 | $0.0024040 |
| 2021-05-08 | $0.0024040 | $0.0025460 | $0.0027020 | $0.0025460 |
| 2021-05-09 | $0.0025460 | $0.0025530 | $0.005773 | $0.0024740 |
| 2021-05-10 | $0.0025530 | $0.0021720 | $0.0025670 | $0.0021720 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-12 | $0.0022980 | $0.0018680 | $0.0020960 | $0.0018680 |
| 2021-05-13 | $0.0018680 | $0.0032360 | $0.0032360 | $0.0018220 |
| 2021-05-14 | $0.0044730 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-05-16 | $0.0031700 | $0.0015420 | $0.0031200 | $0.0015420 |
| 2021-05-17 | $0.0015420 | $0.0015090 | $0.0015090 | $0.0014110 |
| 2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0012760 | $0.0008040 | $0.0011200 | $0.0008040 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0007580 | $0.0005250 | $0.0006920 | $0.0005250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0006770 | $0.0036980 | $0.0036980 | $0.0007220 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0035100 | $0.0011580 | $0.0030880 | $0.0011580 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0011460 | $0.0011370 | $0.0013000 | $0.0011370 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0035310 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0009420 | $0.0007360 | $0.0007930 | $0.0007360 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-06-29 | $0.0008130 | $0.0006280 | $0.0008450 | $0.0006280 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0006720 | $0.0005920 | $0.0006130 | $0.0005920 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0005910 | $0.0006420 | $0.0006420 | $0.0005990 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0006580 | $0.0004900 | $0.0006690 | $0.0004900 |
| 2021-07-27 | $0.0004900 | $0.0006910 | $0.0006910 | $0.0005060 |
| 2021-07-28 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0006900 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0009800 | $0.0007230 | $0.0009340 | $0.0007230 |
| 2021-08-09 | $0.0007230 | $0.0007600 | $0.0007600 | $0.0007280 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-12 | $0.0007590 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0007980 | $0.0007840 | $0.0010130 | $0.0007840 |
| 2021-08-15 | $0.0007840 | $0.0009930 | $0.0011260 | $0.0007950 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-18 | $0.0009040 | $0.0007230 | $0.0009040 | $0.0007230 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0007740 | $0.0008100 | $0.0011350 | $0.0007780 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-08-24 | $0.0008310 | $0.0009840 | $0.0040290 | $0.0007930 |
| 2021-08-25 | $0.0009840 | $0.0010660 | $0.0011950 | $0.0009040 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0010810 | $0.0012010 | $0.0012010 | $0.0010710 |
| 2021-08-29 | $0.0012010 | $0.0012260 | $0.0012260 | $0.0011930 |
| 2021-08-30 | $0.0012260 | $0.0012270 | $0.0012270 | $0.0011950 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0014550 | $0.0046210 | $0.0046210 | $0.0014390 |
| 2021-09-03 | $0.0046210 | $0.0012610 | $0.0048070 | $0.0012610 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0011200 | $0.0011300 | $0.0011640 | $0.0010960 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-09-11 | $0.0010590 | $0.0014370 | $0.0014370 | $0.0010780 |
| 2021-09-12 | $0.0014370 | $0.0014300 | $0.0014980 | $0.0013280 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0012300 | $0.0006180 | $0.0011790 | $0.0006180 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0007460 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-10-06 | $0.0007740 | $0.0007870 | $0.0008220 | $0.0007870 |
| 2021-10-07 | $0.0007870 | $0.0007540 | $0.0007890 | $0.0007540 |
| 2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-11 | $0.0007180 | $0.0008860 | $0.0009220 | $0.0007440 |
| 2021-10-12 | $0.0008860 | $0.0009420 | $0.0009420 | $0.0008730 |
| 2021-10-13 | $0.0009420 | $0.0008300 | $0.0009740 | $0.0008300 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.0008920 | $0.0008740 | $0.0009570 | $0.0008740 |
| 2021-10-21 | $0.0008740 | $0.0008130 | $0.0008530 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0007940 |
| 2021-10-23 | $0.0008340 | $0.0009590 | $0.0009590 | $0.0008760 |
| 2021-10-24 | $0.0009590 | $0.0008980 | $0.0009390 | $0.0008980 |
| 2021-10-25 | $0.0008980 | $0.0008440 | $0.0009280 | $0.0008440 |
| 2021-10-26 | $0.0008440 | $0.0007850 | $0.0009500 | $0.0007430 |
| 2021-10-27 | $0.0007850 | $0.0007460 | $0.0007460 | $0.0007060 |
| 2021-10-28 | $0.0007460 | $0.0008150 | $0.0008580 | $0.0007720 |
| 2021-10-29 | $0.0008150 | $0.0009280 | $0.0010600 | $0.0008390 |
| 2021-10-30 | $0.0009280 | $0.0010810 | $0.0010810 | $0.0009080 |
| 2021-10-31 | $0.0010810 | $0.0009870 | $0.0010730 | $0.0009870 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009510 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.0010100 | $0.0011510 | $0.0012430 | $0.0010130 |
| 2021-11-04 | $0.0011510 | $0.0010440 | $0.0011340 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0011650 | $0.0011650 | $0.0010300 |
| 2021-11-06 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011300 |
| 2021-11-07 | $0.0011760 | $0.0011080 | $0.0012000 | $0.0010620 |
| 2021-11-08 | $0.0011080 | $0.0011070 | $0.0011550 | $0.0010580 |
| 2021-11-09 | $0.0011070 | $0.0011360 | $0.0011360 | $0.0010410 |
| 2021-11-10 | $0.0011360 | $0.0012050 | $0.0012510 | $0.0011120 |
| 2021-11-11 | $0.0012050 | $0.0011330 | $0.0012750 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0011200 | $0.0011670 | $0.0011200 |
| 2021-11-13 | $0.0011200 | $0.0011150 | $0.0011610 | $0.0010680 |
| 2021-11-14 | $0.0011150 | $0.0011570 | $0.0012490 | $0.0010640 |
| 2021-11-15 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0010950 |
| 2021-11-16 | $0.0011400 | $0.0010530 | $0.0011370 | $0.0010100 |
| 2021-11-17 | $0.0010530 | $0.0010720 | $0.0011150 | $0.0010720 |
| 2021-11-18 | $0.0010720 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2021-11-19 | $0.0010400 | $0.0010750 | $0.0011610 | $0.0010750 |
| 2021-11-20 | $0.0010750 | $0.0010160 | $0.0013690 | $0.0010160 |
| 2021-11-21 | $0.0010160 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.0009410 | $0.0009980 | $0.0013460 | $0.0009980 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0010870 | $0.0009420 | $0.0010860 | $0.0009070 |
| 2021-12-17 | $0.0009420 | $0.0009240 | $0.0009450 | $0.0009060 |
| 2021-12-18 | $0.0008920 | $0.0008720 | $0.0009120 | $0.0008720 |
| 2021-12-19 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-12-20 | $0.0008630 | $0.0047980 | $0.0047980 | $0.0008650 |
| 2021-12-21 | $0.0048140 | $0.0012860 | $0.0049020 | $0.0012860 |
| 2021-12-22 | $0.0010190 | $0.0009540 | $0.0010410 | $0.0009440 |
| 2021-12-23 | $0.0009540 | $0.0008750 | $0.0010420 | $0.0008750 |
| 2021-12-24 | $0.0008750 | $0.0009120 | $0.0009560 | $0.0008520 |
| 2021-12-25 | $0.0009120 | $0.0008540 | $0.0009120 | $0.0008160 |
| 2021-12-26 | $0.0008540 | $0.0008670 | $0.0008940 | $0.0008150 |
| 2021-12-27 | $0.0013000 | $0.0006460 | $0.0012930 | $0.0006460 |
| 2021-12-28 | $0.0009040 | $0.0008380 | $0.0009320 | $0.0008380 |
| 2021-12-29 | $0.0006070 | $0.0007960 | $0.0007960 | $0.0005790 |
| 2021-12-30 | $0.0007980 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-12-31 | $0.0008390 | $0.0008190 | $0.0008710 | $0.0008180 |
| 2022-01-01 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-01-02 | $0.0008320 | $0.0008710 | $0.0010900 | $0.0008300 |
| 2022-01-03 | $0.0008710 | $0.0008600 | $0.0008760 | $0.0008500 |
| 2022-01-04 | $0.0008280 | $0.0006060 | $0.0008330 | $0.0006060 |
| 2022-01-05 | $0.0008490 | $0.0008320 | $0.0008600 | $0.0008260 |
| 2022-01-06 | $0.0008320 | $0.0008010 | $0.0008440 | $0.0008010 |
| 2022-01-07 | $0.0008010 | $0.0008380 | $0.0008390 | $0.0008010 |
| 2022-01-08 | $0.0008380 | $0.0008030 | $0.0008380 | $0.0008030 |
| 2022-01-09 | $0.0008030 | $0.0008300 | $0.0008500 | $0.0008030 |
| 2022-01-10 | $0.0008300 | $0.0008230 | $0.0009170 | $0.0008080 |
| 2022-01-11 | $0.0008230 | $0.0008510 | $0.0008690 | $0.0008230 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0036420 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0008110 | $0.0008110 | $0.0005190 |
| 2022-01-14 | $0.0008110 | $0.0008600 | $0.0008600 | $0.0008270 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008670 | $0.0008470 | $0.0008730 | $0.0008270 |
| 2022-01-17 | $0.0008470 | $0.0008280 | $0.0009680 | $0.0008230 |
| 2022-01-18 | $0.0008280 | $0.0008360 | $0.0008680 | $0.0008240 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007800 | $0.0008100 | $0.0007800 |
| 2022-01-21 | $0.0008360 | $0.0007900 | $0.0008490 | $0.0007850 |
| 2022-01-22 | $0.0006680 | $0.0007960 | $0.0007960 | $0.0006270 |
| 2022-01-23 | $0.0007960 | $0.0006610 | $0.0008390 | $0.0006610 |
| 2022-01-24 | $0.0007190 | $0.0007390 | $0.0008060 | $0.0006430 |
| 2022-01-25 | $0.0007390 | $0.0007270 | $0.0007980 | $0.0007090 |
| 2022-01-26 | $0.0007270 | $0.0007510 | $0.0007880 | $0.0007100 |
| 2022-01-27 | $0.0007510 | $0.0007320 | $0.0007740 | $0.0007250 |
| 2022-01-28 | $0.0007320 | $0.0007420 | $0.0007780 | $0.0007130 |
| 2022-01-29 | $0.0007420 | $0.0007490 | $0.0007620 | $0.0007030 |
| 2022-01-30 | $0.0007490 | $0.0007600 | $0.0008000 | $0.0007400 |
| 2022-01-31 | $0.0007600 | $0.0008580 | $0.0009460 | $0.0007410 |
| 2022-02-01 | $0.0008580 | $0.0007870 | $0.0008890 | $0.0007580 |
| 2022-02-02 | $0.0007870 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2022-02-03 | $0.0008030 | $0.0008130 | $0.0008350 | $0.0007870 |
| 2022-02-04 | $0.0007010 | $0.0006290 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0008220 | $0.0008130 | $0.0008350 | $0.0008090 |
| 2022-02-06 | $0.0008130 | $0.0008280 | $0.0008420 | $0.0008090 |
| 2022-02-07 | $0.0008280 | $0.0008230 | $0.0008360 | $0.0008040 |
| 2022-02-08 | $0.0008230 | $0.0007970 | $0.0008340 | $0.0007940 |
| 2022-02-09 | $0.0007970 | $0.0008100 | $0.0008120 | $0.0007600 |
| 2022-02-10 | $0.0008100 | $0.0007950 | $0.0008190 | $0.0007840 |
| 2022-02-11 | $0.0006460 | $0.0007910 | $0.0008200 | $0.0006150 |
| 2022-02-12 | $0.0007910 | $0.0007880 | $0.0008170 | $0.0007880 |
| 2022-02-13 | $0.0007880 | $0.0008040 | $0.0008040 | $0.0007760 |
| 2022-02-14 | $0.0008040 | $0.0008210 | $0.0009090 | $0.0007910 |
| 2022-02-15 | $0.0008210 | $0.0008600 | $0.0008920 | $0.0007960 |
| 2022-02-16 | $0.0008600 | $0.0007810 | $0.0008440 | $0.0007810 |
| 2022-02-17 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007240 |
| 2022-02-18 | $0.0007820 | $0.0007230 | $0.0008060 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0008020 | $0.0008020 | $0.0007190 |
| 2022-02-20 | $0.0007200 | $0.0007020 | $0.0007220 | $0.0007020 |
| 2022-02-21 | $0.0007610 | $0.0006420 | $0.0007450 | $0.0006420 |
| 2022-02-22 | $0.0006820 | $0.0006820 | $0.0006900 | $0.0006820 |
| 2022-02-23 | $0.0006600 | $0.0006970 | $0.0006970 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0019470 | $0.0019470 | $0.0007010 |
| 2022-02-25 | $0.0019480 | $0.0021600 | $0.0021600 | $0.0008030 |
| 2022-02-26 | $0.0021600 | $0.0007780 | $0.0021690 | $0.0007780 |
| 2022-02-27 | $0.0007970 | $0.0007950 | $0.0008090 | $0.0007710 |
| 2022-02-28 | $0.0007950 | $0.0007830 | $0.0008030 | $0.0007690 |
| 2022-03-01 | $0.0008180 | $0.0007440 | $0.0008330 | $0.0007440 |
| 2022-03-02 | $0.0007840 | $0.0007740 | $0.0007930 | $0.0007660 |
| 2022-03-03 | $0.0007740 | $0.0007770 | $0.0007850 | $0.0007660 |
| 2022-03-04 | $0.0007080 | $0.0007590 | $0.0008110 | $0.0006540 |
| 2022-03-05 | $0.0007600 | $0.0007200 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007110 | $0.0007240 | $0.0007440 | $0.0007060 |
| 2022-03-07 | $0.0006890 | $0.0008740 | $0.0008740 | $0.0006740 |
| 2022-03-08 | $0.0008740 | $0.0006450 | $0.0009030 | $0.0006450 |
| 2022-03-09 | $0.0007010 | $0.0007260 | $0.0007280 | $0.0006880 |
| 2022-03-10 | $0.0007260 | $0.0007190 | $0.0007330 | $0.0007060 |
| 2022-03-11 | $0.0006520 | $0.0005370 | $0.0008700 | $0.0005120 |
| 2022-03-12 | $0.0005520 | $0.0005370 | $0.0005900 | $0.0005220 |
| 2022-03-13 | $0.0005370 | $0.0005080 | $0.0005520 | $0.0005040 |
| 2022-03-14 | $0.0005080 | $0.0004850 | $0.0005090 | $0.0004690 |
| 2022-03-15 | $0.0004850 | $0.0004650 | $0.0005230 | $0.0004420 |
| 2022-03-16 | $0.0005500 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-03-17 | $0.0005830 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2022-03-18 | $0.0004780 | $0.0005290 | $0.0005880 | $0.0005000 |
| 2022-03-19 | $0.0005290 | $0.0005020 | $0.0005320 | $0.0005020 |
| 2022-03-20 | $0.0004990 | $0.0005000 | $0.0005280 | $0.0004580 |
| 2022-03-21 | $0.0005000 | $0.0004870 | $0.0005410 | $0.0004790 |
| 2022-03-22 | $0.0004920 | $0.0005050 | $0.0005350 | $0.0004460 |
| 2022-03-23 | $0.0005050 | $0.0004860 | $0.0005160 | $0.0004860 |
| 2022-03-24 | $0.0004860 | $0.0004980 | $0.0005290 | $0.0004980 |
| 2022-03-25 | $0.0004980 | $0.0004970 | $0.0005280 | $0.0004970 |
| 2022-03-26 | $0.0004970 | $0.0005030 | $0.0005340 | $0.0005030 |
| 2022-03-27 | $0.0005030 | $0.0005270 | $0.0005600 | $0.0005270 |
| 2022-03-28 | $0.0005270 | $0.0005340 | $0.0005670 | $0.0005340 |
| 2022-03-29 | $0.0005340 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-03-30 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005080 |
| 2022-03-31 | $0.0005420 | $0.0005410 | $0.0005420 | $0.0005410 |
| 2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005180 |
| 2022-04-02 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-04-03 | $0.0005500 | $0.0005510 | $0.0005520 | $0.0005500 |
| 2022-04-04 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005280 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0004750 |
| 2022-04-07 | $0.0005070 | $0.0005170 | $0.0005170 | $0.0004840 |
| 2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005540 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005460 | $0.0005460 | $0.0004820 |
| 2022-04-11 | $0.0005440 | $0.0004770 | $0.0005060 | $0.0004770 |
| 2022-04-12 | $0.0004770 | $0.0004850 | $0.0005150 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0004990 | $0.0005300 | $0.0004990 |
| 2022-04-14 | $0.0004990 | $0.0005140 | $0.0005140 | $0.0004840 |
| 2022-04-15 | $0.0005140 | $0.0004870 | $0.0005170 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2022-04-17 | $0.0004900 | $0.0005080 | $0.0005080 | $0.0004780 |
| 2022-04-18 | $0.0005080 | $0.0005060 | $0.0005080 | $0.0005060 |
| 2022-04-19 | $0.0005200 | $0.0004970 | $0.0005280 | $0.0004970 |
| 2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-04-24 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-25 | $0.0004680 | $0.0004820 | $0.0005120 | $0.0004820 |
| 2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-04-27 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004400 |
| 2022-04-29 | $0.0004700 | $0.0004510 | $0.0004510 | $0.0004230 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2022-05-01 | $0.0004360 | $0.0004240 | $0.0004520 | $0.0004240 |
| 2022-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-03 | $0.0004330 | $0.0004290 | $0.0004340 | $0.0004250 |
| 2022-05-04 | $0.0004170 | $0.0004700 | $0.0004700 | $0.0004410 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004120 |
| 2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004040 |
| 2022-05-07 | $0.0004310 | $0.0003950 | $0.0004220 | $0.0003950 |
| 2022-05-08 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003780 |
| 2022-05-09 | $0.0004030 | $0.0003610 | $0.0003610 | $0.0003380 |
| 2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003510 |
| 2022-05-11 | $0.0003750 | $0.0002910 | $0.0003320 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2022-05-13 | $0.0003120 | $0.0003130 | $0.0003140 | $0.0003120 |
| 2022-05-14 | $0.0001370 | $0.0001180 | $0.0001510 | $0.0001160 |
| 2022-05-15 | $0.0003290 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-16 | $0.0003640 | $0.0003230 | $0.0003430 | $0.0003230 |
| 2022-05-17 | $0.0001320 | $0.0001290 | $0.0001320 | $0.0001280 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0001360 | $0.0001440 | $0.0001590 | $0.0001360 |
| 2022-05-20 | $0.0001440 | $0.0001520 | $0.0001580 | $0.0001440 |
| 2022-05-21 | $0.0003130 | $0.0002960 | $0.0003160 | $0.0002960 |
| 2022-05-22 | $0.0001480 | $0.0001550 | $0.0001570 | $0.0001480 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0001580 | $0.0002970 | $0.0001580 |
| 2022-05-25 | $0.0001500 | $0.0001460 | $0.0001720 | $0.0001440 |
| 2022-05-26 | $0.0001550 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0001550 | $0.0001790 | $0.0001790 | $0.0001610 |
| 2022-05-29 | $0.0001790 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2022-05-30 | $0.0001630 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2022-05-31 | $0.0001800 | $0.0001940 | $0.0001940 | $0.0001750 |
| 2022-06-01 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-06 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-07 | $0.0001860 | $0.0001990 | $0.0001990 | $0.0001810 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2022-06-12 | $0.0001840 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-13 | $0.0001720 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-15 | $0.0001570 | $0.0001860 | $0.0002100 | $0.0001610 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001860 |
| 2022-06-18 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001750 |
| 2022-06-19 | $0.0001490 | $0.0001800 | $0.0001800 | $0.0001690 |
| 2022-06-20 | $0.0001800 | $0.0002250 | $0.0002370 | $0.0001800 |
| 2022-06-21 | $0.0002250 | $0.0001580 | $0.0002250 | $0.0001580 |
| 2022-06-22 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001470 |
| 2022-06-23 | $0.0001680 | $0.0001720 | $0.0001830 | $0.0001720 |
| 2022-06-24 | $0.0001720 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-06-25 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001730 | $0.0001930 | $0.0002380 | $0.0001730 |
| 2022-06-27 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-28 | $0.0002580 | $0.0002590 | $0.0002710 | $0.0002580 |
| 2022-06-29 | $0.0001600 | $0.0002410 | $0.0002520 | $0.0001540 |
| 2022-06-30 | $0.0002420 | $0.0002400 | $0.0002420 | $0.0002400 |
| 2022-07-01 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0002430 | $0.0001700 | $0.0002450 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0001840 | $0.0002600 | $0.0002600 | $0.0001810 |
| 2022-07-06 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001820 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0001980 | $0.0002150 | $0.0002150 | $0.0001980 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0001870 | $0.0002690 | $0.0001870 |
| 2022-07-11 | $0.0002410 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-07-12 | $0.0001750 | $0.0002390 | $0.0002390 | $0.0001660 |
| 2022-07-13 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002140 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-15 | $0.0002740 | $0.0001970 | $0.0002830 | $0.0001970 |
| 2022-07-16 | $0.0002460 | $0.0002250 | $0.0002460 | $0.0002200 |
| 2022-07-17 | $0.0002250 | $0.0002320 | $0.0002340 | $0.0002230 |
| 2022-07-18 | $0.0002140 | $0.0002850 | $0.0002850 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002620 | $0.0002780 | $0.0002470 |
| 2022-07-20 | $0.0002620 | $0.0002440 | $0.0002590 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0002520 | $0.0002840 | $0.0002520 |
| 2022-07-22 | $0.0002520 | $0.0002460 | $0.0002610 | $0.0002460 |
| 2022-07-23 | $0.0002460 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-07-24 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002300 |
| 2022-07-26 | $0.0002590 | $0.0002900 | $0.0002900 | $0.0002460 |
| 2022-07-27 | $0.0002680 | $0.0002710 | $0.0002800 | $0.0002640 |
| 2022-07-28 | $0.0002710 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-07-29 | $0.0002700 | $0.0002660 | $0.0002760 | $0.0002650 |
| 2022-07-30 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002650 |
| 2022-07-31 | $0.0003400 | $0.0002520 | $0.0003360 | $0.0002350 |
| 2022-08-01 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002770 | $0.0013210 | $0.0013210 | $0.0002770 |
| 2022-08-03 | $0.0002580 | $0.0002670 | $0.0002860 | $0.0002500 |
| 2022-08-04 | $0.0013110 | $0.0002250 | $0.0013020 | $0.0002250 |
| 2022-08-05 | $0.0002250 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-06 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-08-07 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002390 |
| 2022-08-08 | $0.0002380 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-08-10 | $0.0002380 | $0.0002600 | $0.0002780 | $0.0002410 |
| 2022-08-11 | $0.0002600 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2022-08-12 | $0.0002440 | $0.0002550 | $0.0002740 | $0.0002550 |
| 2022-08-13 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-08-14 | $0.0002580 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2022-08-15 | $0.0002520 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2022-08-16 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-08-17 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-18 | $0.0002570 | $0.0002580 | $0.0003140 | $0.0002400 |
| 2022-08-19 | $0.0002580 | $0.0002410 | $0.0002570 | $0.0002250 |
| 2022-08-20 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002370 |
| 2022-08-21 | $0.0002520 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-08-22 | $0.0002430 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2022-08-23 | $0.0002600 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2022-08-24 | $0.0002500 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-21 | $0.0002650 | $0.0002490 | $0.0002620 | $0.0002240 |
| 2022-09-22 | $0.0002490 | $0.0002520 | $0.0003980 | $0.0002390 |
| 2022-09-23 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002520 |
| 2022-09-24 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002500 |
| 2022-09-25 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2022-09-26 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2022-09-28 | $0.0002790 | $0.0002670 | $0.0002810 | $0.0002540 |
| 2022-09-29 | $0.0002670 | $0.0002670 | $0.0002800 | $0.0002670 |
| 2022-09-30 | $0.0002670 | $0.0002920 | $0.0002920 | $0.0002660 |
| 2022-10-01 | $0.0002920 | $0.0003410 | $0.0004980 | $0.0002760 |
| 2022-10-02 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-03 | $0.0003700 | $0.0004240 | $0.0004630 | $0.0003700 |
| 2022-10-04 | $0.0004240 | $0.0004360 | $0.0005450 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004230 | $0.0004360 | $0.0004220 |
| 2022-10-06 | $0.0004060 | $0.0003780 | $0.0004190 | $0.0003240 |
| 2022-10-07 | $0.0003790 | $0.0003200 | $0.0003860 | $0.0003200 |
| 2022-10-08 | $0.0003200 | $0.0003160 | $0.0003290 | $0.0003030 |
| 2022-10-09 | $0.0003160 | $0.0003040 | $0.0003710 | $0.0003040 |
| 2022-10-10 | $0.0003040 | $0.0003220 | $0.0003350 | $0.0002970 |
| 2022-10-11 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003070 |
| 2022-10-12 | $0.0003200 | $0.0003110 | $0.0003620 | $0.0002850 |
| 2022-10-13 | $0.0003110 | $0.0003090 | $0.0003220 | $0.0002830 |
| 2022-10-14 | $0.0003090 | $0.0003240 | $0.0004540 | $0.0002850 |
| 2022-10-15 | $0.0003240 | $0.0003700 | $0.0004210 | $0.0003190 |
| 2022-10-16 | $0.0003700 | $0.0003660 | $0.0004050 | $0.0003660 |
| 2022-10-17 | $0.0003660 | $0.0003730 | $0.0003860 | $0.0003730 |
| 2022-10-18 | $0.0003730 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-10-19 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-20 | $0.0003600 | $0.0003590 | $0.0003720 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003510 | $0.0004290 | $0.0003510 |
| 2022-10-22 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-10-23 | $0.0003550 | $0.0003410 | $0.0004500 | $0.0003410 |
| 2022-10-24 | $0.0003410 | $0.0003630 | $0.0003900 | $0.0003360 |
| 2022-10-25 | $0.0003630 | $0.0003360 | $0.0003940 | $0.0003210 |
| 2022-10-26 | $0.0003360 | $0.0003290 | $0.0003600 | $0.0003290 |
| 2022-10-27 | $0.0003290 | $0.0003330 | $0.0003790 | $0.0003180 |
| 2022-10-28 | $0.0003330 | $0.0003890 | $0.0004040 | $0.0003420 |
| 2022-10-29 | $0.0003890 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2022-10-30 | $0.0003240 | $0.0003340 | $0.0003500 | $0.0003180 |
| 2022-10-31 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-01 | $0.0003930 | $0.0003470 | $0.0003950 | $0.0003470 |
| 2022-11-02 | $0.0003470 | $0.0003490 | $0.0003800 | $0.0003340 |
| 2022-11-03 | $0.0003490 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2022-11-04 | $0.0003520 | $0.0003290 | $0.0003780 | $0.0003290 |
| 2022-11-05 | $0.0003290 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2022-11-06 | $0.0003260 | $0.0003450 | $0.0003450 | $0.0003140 |
| 2022-11-07 | $0.0003450 | $0.0003450 | $0.0003460 | $0.0003290 |
| 2022-11-08 | $0.0003610 | $0.0003340 | $0.0003470 | $0.0002800 |
| 2022-11-09 | $0.0003340 | $0.0002540 | $0.0002870 | $0.0002430 |
| 2022-11-10 | $0.0002540 | $0.0002460 | $0.0002980 | $0.0002330 |
| 2022-11-11 | $0.0002460 | $0.0002440 | $0.0002570 | $0.0002440 |
| 2022-11-12 | $0.0002440 | $0.0002510 | $0.0003140 | $0.0002380 |
| 2022-11-13 | $0.0002510 | $0.0002560 | $0.0002680 | $0.0002440 |
| 2022-11-14 | $0.0002560 | $0.0002480 | $0.0002730 | $0.0002480 |
| 2022-11-15 | $0.0002480 | $0.0002250 | $0.0002500 | $0.0002130 |
| 2022-11-16 | $0.0002250 | $0.0002190 | $0.0002310 | $0.0002070 |
| 2022-11-17 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002160 |
| 2022-11-18 | $0.0002280 | $0.0003150 | $0.0004600 | $0.0002180 |
| 2022-11-19 | $0.0003150 | $0.0003160 | $0.0006080 | $0.0002920 |
| 2022-11-20 | $0.0003160 | $0.0002620 | $0.0003080 | $0.0002620 |
| 2022-11-21 | $0.0002620 | $0.0003540 | $0.0004420 | $0.0002540 |
| 2022-11-22 | $0.0003540 | $0.0003410 | $0.0003640 | $0.0003300 |
| 2022-11-23 | $0.0003410 | $0.0003550 | $0.0003670 | $0.0003430 |
| 2022-11-24 | $0.0003550 | $0.0014920 | $0.0015520 | $0.0003370 |
| 2022-11-25 | $0.0014920 | $0.0003470 | $0.0014850 | $0.0003470 |
| 2022-11-26 | $0.0003480 | $0.0007710 | $0.0012770 | $0.0003490 |
| 2022-11-27 | $0.0007710 | $0.0002980 | $0.0007640 | $0.0002980 |
| 2022-11-28 | $0.0003480 | $0.0003580 | $0.0003710 | $0.0003000 |
| 2022-11-29 | $0.0003580 | $0.0003470 | $0.0003680 | $0.0003460 |
| 2022-11-30 | $0.0003470 | $0.0003700 | $0.0003720 | $0.0003470 |
| 2022-12-01 | $0.0003700 | $0.0003700 | $0.0003710 | $0.0003680 |
| 2022-12-02 | $0.0003700 | $0.0003400 | $0.0003740 | $0.0003240 |
| 2022-12-03 | $0.0003400 | $0.0003350 | $0.0003460 | $0.0003300 |
| 2022-12-04 | $0.0003350 | $0.0003300 | $0.0003420 | $0.0003260 |
| 2022-12-05 | $0.0003300 | $0.0003290 | $0.0003380 | $0.0003090 |
| 2022-12-06 | $0.0003290 | $0.0003240 | $0.0003350 | $0.0003210 |
| 2022-12-07 | $0.0003240 | $0.0003310 | $0.0003450 | $0.0003230 |
| 2022-12-08 | $0.0003080 | $0.0003030 | $0.0003080 | $0.0003030 |
| 2022-12-09 | $0.0003380 | $0.0002790 | $0.0003420 | $0.0002450 |
| 2022-12-10 | $0.0003160 | $0.0001650 | $0.0003170 | $0.0001650 |
| 2022-12-11 | $0.0002750 | $0.0002680 | $0.0002820 | $0.0002590 |
| 2022-12-12 | $0.0002680 | $0.0003160 | $0.0003320 | $0.0002660 |
| 2022-12-13 | $0.0003160 | $0.0002650 | $0.0003270 | $0.0002400 |
| 2022-12-14 | $0.0002650 | $0.0002780 | $0.0002810 | $0.0002610 |
| 2022-12-15 | $0.0002780 | $0.0002780 | $0.0002920 | $0.0002730 |
| 2022-12-16 | $0.0002780 | $0.0002810 | $0.0002880 | $0.0002710 |
| 2022-12-17 | $0.0002810 | $0.0002730 | $0.0002880 | $0.0002580 |
| 2022-12-18 | $0.0002730 | $0.0002600 | $0.0002760 | $0.0002600 |
| 2022-12-19 | $0.0002600 | $0.0002370 | $0.0002650 | $0.0002330 |
| 2022-12-20 | $0.0002370 | $0.0002790 | $0.0002790 | $0.0002370 |
| 2022-12-21 | $0.0002790 | $0.0002770 | $0.0002790 | $0.0002580 |
| 2022-12-22 | $0.0002770 | $0.0002550 | $0.0002780 | $0.0002500 |
| 2022-12-23 | $0.0002550 | $0.0002580 | $0.0002620 | $0.0002500 |
| 2022-12-24 | $0.0001590 | $0.0002440 | $0.0002680 | $0.0001590 |
| 2022-12-25 | $0.0002440 | $0.0002560 | $0.0002560 | $0.0002440 |
| 2022-12-26 | $0.0002600 | $0.0002670 | $0.0002680 | $0.0002560 |
| 2022-12-27 | $0.0002670 | $0.0002730 | $0.0002790 | $0.0002640 |
| 2022-12-28 | $0.0002730 | $0.0002950 | $0.0002960 | $0.0002660 |
| 2022-12-29 | $0.0002950 | $0.0002910 | $0.0003000 | $0.0002830 |
| 2022-12-30 | $0.0002910 | $0.0003020 | $0.0003080 | $0.0002870 |
| 2022-12-31 | $0.0003020 | $0.0003170 | $0.0003210 | $0.0002960 |
| 2023-01-01 | $0.0003170 | $0.0003080 | $0.0003210 | $0.0002960 |
| 2023-01-02 | $0.0003080 | $0.0002990 | $0.0003170 | $0.0002910 |
| 2023-01-03 | $0.0002990 | $0.0002930 | $0.0003050 | $0.0002890 |
| 2023-01-04 | $0.0002550 | $0.0002390 | $0.0002640 | $0.0002390 |
| 2023-01-05 | $0.0002660 | $0.0002670 | $0.0002700 | $0.0002620 |
| 2023-01-06 | $0.0002670 | $0.0002760 | $0.0002830 | $0.0002630 |
| 2023-01-07 | $0.0002760 | $0.0002790 | $0.0002820 | $0.0002760 |
| 2023-01-08 | $0.0002400 | $0.0004120 | $0.0006060 | $0.0002450 |
| 2023-01-09 | $0.0002750 | $0.0002930 | $0.0002950 | $0.0002750 |
| 2023-01-10 | $0.0002930 | $0.0002800 | $0.0002940 | $0.0002710 |
| 2023-01-11 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002780 |
| 2023-01-12 | $0.0002790 | $0.0003550 | $0.0003690 | $0.0002780 |
| 2023-01-13 | $0.0003550 | $0.0003000 | $0.0003560 | $0.0002990 |
| 2023-01-14 | $0.0003000 | $0.0003260 | $0.0003300 | $0.0003000 |
| 2023-01-15 | $0.0003260 | $0.0003300 | $0.0003320 | $0.0003240 |
| 2023-01-16 | $0.0003300 | $0.0003280 | $0.0003320 | $0.0003280 |
| 2023-01-17 | $0.0003280 | $0.0003290 | $0.0003320 | $0.0003280 |
| 2023-01-18 | $0.0003290 | $0.0003300 | $0.0003320 | $0.0003280 |
| 2023-01-19 | $0.0003300 | $0.0003240 | $0.0003320 | $0.0003190 |
| 2023-01-20 | $0.0004960 | $0.0003320 | $0.0005310 | $0.0003150 |
| 2023-01-21 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0002930 |
| 2023-01-22 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-01-23 | $0.0003260 | $0.0003250 | $0.0003420 | $0.0002930 |
| 2023-01-24 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0002800 |
| 2023-01-25 | $0.0003270 | $0.0003060 | $0.0003380 | $0.0003060 |
| 2023-01-26 | $0.0003060 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2023-01-27 | $0.0003040 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2023-01-28 | $0.0003360 | $0.0003140 | $0.0003300 | $0.0002830 |
| 2023-01-29 | $0.0003140 | $0.0003290 | $0.0003460 | $0.0003130 |
| 2023-01-30 | $0.0003290 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-01-31 | $0.0003130 | $0.0003170 | $0.0003330 | $0.0003010 |
| 2023-02-01 | $0.0003170 | $0.0003280 | $0.0003450 | $0.0003120 |
| 2023-02-02 | $0.0003280 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2023-02-03 | $0.0002960 | $0.0003330 | $0.0003330 | $0.0003000 |
| 2023-02-04 | $0.0003330 | $0.0003170 | $0.0003330 | $0.0003000 |
| 2023-02-05 | $0.0003170 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-02-06 | $0.0003260 | $0.0003390 | $0.0003390 | $0.0003070 |
| 2023-02-07 | $0.0003390 | $0.0003390 | $0.0003470 | $0.0003330 |
| 2023-02-08 | $0.0003390 | $0.0003420 | $0.0003450 | $0.0003370 |
| 2023-02-09 | $0.0003470 | $0.0003410 | $0.0003470 | $0.0003400 |
| 2023-02-12 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0002880 |
| 2023-02-13 | $0.0003240 | $0.0003420 | $0.0003430 | $0.0003220 |
| 2023-02-14 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2023-02-15 | $0.0003390 | $0.0003500 | $0.0003560 | $0.0003330 |
| 2023-02-16 | $0.0003500 | $0.0003460 | $0.0003580 | $0.0003400 |
| 2023-02-17 | $0.0003440 | $0.0003390 | $0.0003560 | $0.0003390 |
| 2023-02-18 | $0.0003390 | $0.0003720 | $0.0004060 | $0.0003380 |
| 2023-02-19 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
시장
BlockCDN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BCDN/BTC | bigone |
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Description
BlockCDN Crypto ICO Description
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
기술
BlockCDN Crypto Technology
Sorry, detailed technology about BlockCDN is not currently available
특징들
BlockCDN Crypto Features
Sorry, detailed features about BlockCDN is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort