Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-07-20 | $0.1440000 | $0.1437000 | $0.1441000 | $0.1436000 |
2022-07-21 | $0.1420000 | $0.1424000 | $0.1424000 | $0.1418000 |
2022-07-22 | $0.1470000 | $0.1469000 | $0.1471000 | $0.1468000 |
2022-07-23 | $0.1433000 | $0.1431000 | $0.1434000 | $0.1431000 |
2022-07-24 | $0.1445000 | $0.1469000 | $0.1470000 | $0.1445000 |
2022-07-25 | $0.1491000 | $0.1492000 | $0.1495000 | $0.1489000 |
2022-07-26 | $0.1342000 | $0.1341000 | $0.1351000 | $0.1339000 |
2022-07-27 | $0.1352000 | $0.1352000 | $0.1357000 | $0.1349000 |
2022-07-28 | $0.1527000 | $0.1526000 | $0.1529000 | $0.1524000 |
2022-07-29 | $0.1610000 | $0.1607000 | $0.1611000 | $0.1607000 |
2022-07-30 | $0.1607000 | $0.1609000 | $0.1612000 | $0.1606000 |
2022-07-31 | $0.1584000 | $0.1581000 | $0.1584000 | $0.1581000 |
2022-08-01 | $0.1567000 | $0.1567000 | $0.1569000 | $0.1563000 |
2022-08-02 | $0.1521000 | $0.1522000 | $0.1523000 | $0.1518000 |
2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1521000 |
2022-08-04 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1508000 |
2022-08-05 | $0.1500000 | $0.1498000 | $0.1502000 | $0.1498000 |
2022-08-06 | $0.1620000 | $0.1620000 | $0.1622000 | $0.1617000 |
2022-08-07 | $0.1577000 | $0.1576000 | $0.1578000 | $0.1576000 |
2022-08-08 | $0.1586000 | $0.1582000 | $0.1587000 | $0.1582000 |
2022-08-09 | $0.1659000 | $0.1657000 | $0.1659000 | $0.1656000 |
2022-08-10 | $0.1589000 | $0.1586000 | $0.1589000 | $0.1585000 |
2022-08-11 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1727000 |
2022-08-12 | $0.1755000 | $0.1757000 | $0.1758000 | $0.1755000 |
2022-08-13 | $0.1828000 | $0.1826000 | $0.1829000 | $0.1824000 |
2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
2022-08-15 | $0.1806000 | $0.1804000 | $0.1807000 | $0.1803000 |
2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
2022-08-17 | $0.1751000 | $0.1751000 | $0.1753000 | $0.1749000 |
2022-08-18 | $0.1711000 | $0.1712000 | $0.1713000 | $0.1709000 |
2022-08-19 | $0.1722000 | $0.1717000 | $0.1724000 | $0.1715000 |
2022-08-20 | $0.1501000 | $0.1506000 | $0.1508000 | $0.1500000 |
2022-08-21 | $0.1470000 | $0.1472000 | $0.1473000 | $0.1470000 |
2022-08-22 | $0.1509000 | $0.1507000 | $0.1510000 | $0.1505000 |
2022-08-23 | $0.1516000 | $0.1513000 | $0.1517000 | $0.1513000 |
2022-08-24 | $0.1553000 | $0.1549000 | $0.1555000 | $0.1549000 |
2022-08-25 | $0.1545000 | $0.1547000 | $0.1548000 | $0.1544000 |
2022-08-26 | $0.1582000 | $0.1579000 | $0.1582000 | $0.1578000 |
2022-09-22 | $0.1163000 | $0.1167000 | $0.1168000 | $0.1161000 |
2022-09-23 | $0.1237000 | $0.1240000 | $0.1240000 | $0.1237000 |
2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
2022-09-26 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1206000 |
2022-09-29 | $0.1247000 | $0.1249000 | $0.1249000 | $0.1247000 |
2022-09-30 | $0.1246000 | $0.1246000 | $0.1247000 | $0.1246000 |
2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
2022-10-02 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1223000 |
2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
2022-10-05 | $0.1271000 | $0.1272000 | $0.1272000 | $0.1270000 |
2022-10-07 | $0.1262000 | $0.1261000 | $0.1262000 | $0.1261000 |
2022-10-08 | $0.1242000 | $0.1241000 | $0.1242000 | $0.1241000 |
2022-10-09 | $0.1227000 | $0.1226000 | $0.1227000 | $0.1225000 |
2022-10-10 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
2022-10-11 | $0.1203000 | $0.1197000 | $0.1204000 | $0.1197000 |
2022-10-12 | $0.1194000 | $0.1192000 | $0.1195000 | $0.1192000 |
2022-10-13 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1206000 |
2022-10-14 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
2022-10-16 | $0.1189000 | $0.1191000 | $0.1192000 | $0.1189000 |
2022-10-17 | $0.1218000 | $0.1217000 | $0.1219000 | $0.1217000 |
2022-10-18 | $0.1242000 | $0.1243000 | $0.1244000 | $0.1242000 |
2022-10-19 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1222000 |
2022-10-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1198000 |
2022-10-21 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1196000 |
2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
2022-10-24 | $0.1273000 | $0.1273000 | $0.1275000 | $0.1272000 |
2022-10-25 | $0.1254000 | $0.1254000 | $0.1255000 | $0.1254000 |
2022-10-26 | $0.1362000 | $0.1365000 | $0.1367000 | $0.1362000 |
2022-10-27 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1459000 |
2022-10-28 | $0.1413000 | $0.1412000 | $0.1413000 | $0.1409000 |
2022-10-29 | $0.1451000 | $0.1449000 | $0.1451000 | $0.1449000 |
2022-10-30 | $0.1512000 | $0.1511000 | $0.1512000 | $0.1511000 |
2022-10-31 | $0.1484000 | $0.1484000 | $0.1485000 | $0.1484000 |
2022-11-02 | $0.1473000 | $0.1474000 | $0.1474000 | $0.1472000 |
2022-11-03 | $0.1416000 | $0.1415000 | $0.1417000 | $0.1415000 |
2022-11-05 | $0.1535000 | $0.1538000 | $0.1538000 | $0.1534000 |
2022-11-06 | $0.1518000 | $0.1517000 | $0.1518000 | $0.1516000 |
2022-11-07 | $0.1463000 | $0.1465000 | $0.1465000 | $0.1461000 |
2022-11-09 | $0.1245000 | $0.1239000 | $0.1246000 | $0.1237000 |
2022-11-10 | $0.1030000 | $0.1019000 | $0.1031000 | $0.1017000 |
2022-11-11 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1206000 |
2022-11-12 | $0.1199000 | $0.1200000 | $0.1203000 | $0.1198000 |
2022-11-13 | $0.1171000 | $0.1170000 | $0.1171000 | $0.1170000 |
2022-11-14 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1136000 |
2022-11-15 | $0.1158000 | $0.1157000 | $0.1159000 | $0.1156000 |
2022-11-16 | $0.1168000 | $0.1168000 | $0.1169000 | $0.1166000 |
2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1133000 |
2022-11-18 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1118000 |
2022-11-19 | $0.1130000 | $0.1130000 | $0.1131000 | $0.1129000 |
2022-11-20 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1134000 |
2022-11-21 | $0.1064000 | $0.1062000 | $0.1065000 | $0.1062000 |
2022-11-22 | $0.1032000 | $0.1028000 | $0.1032000 | $0.1026000 |
2022-11-23 | $0.1061000 | $0.1060000 | $0.1063000 | $0.1060000 |
2022-11-24 | $0.1104000 | $0.1103000 | $0.1105000 | $0.1103000 |
2022-11-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1121000 |
2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
2022-11-27 | $0.1124000 | $0.1124000 | $0.1125000 | $0.1124000 |
2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
2022-11-29 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1088000 |
2022-11-30 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1134000 |
2022-12-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1207000 |
2022-12-02 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1190000 |
2022-12-03 | $0.1209000 | $0.1208000 | $0.1209000 | $0.1208000 |
2022-12-04 | $0.1158000 | $0.1158000 | $0.1159000 | $0.1157000 |
2022-12-05 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1192000 |
2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-12-07 | $0.1186000 | $0.1185000 | $0.1187000 | $0.1185000 |
2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
2022-12-10 | $0.1178000 | $0.1178000 | $0.1179000 | $0.1178000 |
2022-12-11 | $0.1181000 | $0.1181000 | $0.1182000 | $0.1181000 |
2022-12-12 | $0.1179000 | $0.1177000 | $0.1179000 | $0.1175000 |
2022-12-13 | $0.1190000 | $0.1191000 | $0.1192000 | $0.1190000 |
2022-12-14 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
2022-12-16 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1181000 |
2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
2022-12-18 | $0.1107000 | $0.1107000 | $0.1109000 | $0.1107000 |
2022-12-19 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1104000 |
2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
2022-12-23 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1135000 |
2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
2022-12-26 | $0.1137000 | $0.1136000 | $0.1137000 | $0.1136000 |
2022-12-27 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1145000 |
2022-12-28 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1129000 |
2022-12-29 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1109000 |
2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
2022-12-31 | $0.1119000 | $0.1118000 | $0.1119000 | $0.1118000 |
2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
2023-01-02 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
2023-01-04 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
2023-01-05 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1172000 |
2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
2023-01-07 | $0.1184000 | $0.1182000 | $0.1184000 | $0.1182000 |
2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
2023-01-09 | $0.1202000 | $0.1201000 | $0.1203000 | $0.1201000 |
2023-01-10 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
2023-01-11 | $0.1246000 | $0.1247000 | $0.1247000 | $0.1246000 |
2023-01-12 | $0.1296000 | $0.1293000 | $0.1297000 | $0.1293000 |
2023-01-13 | $0.1321000 | $0.1322000 | $0.1322000 | $0.1320000 |
2023-01-14 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1352000 |
2023-01-15 | $0.1446000 | $0.1446000 | $0.1447000 | $0.1445000 |
2023-01-16 | $0.1449000 | $0.1447000 | $0.1449000 | $0.1447000 |
2023-01-17 | $0.1471000 | $0.1465000 | $0.1471000 | $0.1457000 |
2023-01-18 | $0.1460000 | $0.1463000 | $0.1464000 | $0.1460000 |
2023-01-19 | $0.1411000 | $0.1413000 | $0.1417000 | $0.1409000 |
2023-01-20 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1445000 |
2023-01-21 | $0.1548000 | $0.1545000 | $0.1548000 | $0.1545000 |
2023-01-22 | $0.1518000 | $0.1515000 | $0.1518000 | $0.1515000 |
2023-01-23 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1517000 |
2023-01-24 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1516000 |
2023-01-25 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1450000 |
2023-01-26 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1503000 |
2023-01-27 | $0.1494000 | $0.1495000 | $0.1495000 | $0.1493000 |
2023-01-28 | $0.1491000 | $0.1492000 | $0.1492000 | $0.1490000 |
2023-01-29 | $0.1467000 | $0.1466000 | $0.1467000 | $0.1466000 |
2023-01-30 | $0.1535000 | $0.1533000 | $0.1535000 | $0.1533000 |
2023-01-31 | $0.1461000 | $0.1462000 | $0.1462000 | $0.1461000 |
2023-02-01 | $0.1479000 | $0.1481000 | $0.1481000 | $0.1479000 |
2023-02-02 | $0.1531000 | $0.1534000 | $0.1535000 | $0.1531000 |
2023-02-03 | $0.1533000 | $0.1536000 | $0.1536000 | $0.1533000 |
2023-02-04 | $0.1552000 | $0.1552000 | $0.1553000 | $0.1550000 |
2023-02-05 | $0.1555000 | $0.1555000 | $0.1555000 | $0.1554000 |
2023-02-06 | $0.1520000 | $0.1521000 | $0.1522000 | $0.1520000 |
2023-02-07 | $0.1506000 | $0.1506000 | $0.1507000 | $0.1505000 |
2023-02-08 | $0.1559000 | $0.1560000 | $0.1561000 | $0.1559000 |
2023-02-09 | $0.1540000 | $0.1540000 | $0.1541000 | $0.1540000 |
2023-02-13 | $0.1414000 | $0.1413000 | $0.1414000 | $0.1413000 |
2023-02-14 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1405000 |
2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
2023-02-16 | $0.1563000 | $0.1563000 | $0.1570000 | $0.1562000 |
2023-02-17 | $0.1529000 | $0.1523000 | $0.1529000 | $0.1523000 |
2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
2023-02-19 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
2023-02-20 | $0.1568000 | $0.1571000 | $0.1572000 | $0.1568000 |
2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
2023-02-23 | $0.1533000 | $0.1534000 | $0.1534000 | $0.1533000 |
2023-02-24 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1538000 |
2023-02-25 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1500000 |
2023-02-26 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
2023-02-27 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1530000 |
2023-02-28 | $0.1524000 | $0.1524000 | $0.1525000 | $0.1523000 |
2023-03-01 | $0.1497000 | $0.1498000 | $0.1498000 | $0.1497000 |
2023-03-02 | $0.1554000 | $0.1553000 | $0.1554000 | $0.1553000 |
2023-03-03 | $0.1537000 | $0.1538000 | $0.1538000 | $0.1537000 |
2023-03-04 | $0.1464000 | $0.1464000 | $0.1465000 | $0.1464000 |
2023-03-05 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1462000 |
2023-03-06 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1459000 |
2023-03-07 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
2023-03-08 | $0.1457000 | $0.1460000 | $0.1460000 | $0.1457000 |
2023-03-09 | $0.1430000 | $0.1430000 | $0.1431000 | $0.1429000 |
2023-03-10 | $0.1341000 | $0.1340000 | $0.1341000 | $0.1339000 |
2023-03-11 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1335000 |
2023-03-12 | $0.1384000 | $0.1381000 | $0.1384000 | $0.1381000 |
2023-03-13 | $0.1485000 | $0.1486000 | $0.1489000 | $0.1484000 |
2023-03-14 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
2023-03-15 | $0.1591000 | $0.1590000 | $0.1592000 | $0.1589000 |
2023-03-16 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1544000 |
2023-03-17 | $0.1564000 | $0.1564000 | $0.1565000 | $0.1564000 |
2023-03-18 | $0.1673000 | $0.1672000 | $0.1674000 | $0.1669000 |
2023-03-19 | $0.1645000 | $0.1647000 | $0.1647000 | $0.1645000 |
2023-03-20 | $0.1665000 | $0.1669000 | $0.1669000 | $0.1665000 |
2023-03-21 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1621000 |
2023-03-22 | $0.1686000 | $0.1685000 | $0.1686000 | $0.1685000 |
2023-03-23 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1621000 |
2023-03-24 | $0.1695000 | $0.1697000 | $0.1697000 | $0.1695000 |
2023-03-25 | $0.1634000 | $0.1634000 | $0.1635000 | $0.1634000 |
2023-03-26 | $0.1627000 | $0.1629000 | $0.1630000 | $0.1626000 |
2023-03-27 | $0.1657000 | $0.1657000 | $0.1657000 | $0.1656000 |
2023-03-28 | $0.1601000 | $0.1603000 | $0.1604000 | $0.1601000 |
2023-03-29 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1654000 |
2023-03-30 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1673000 |
2023-03-31 | $0.1674000 | $0.1677000 | $0.1677000 | $0.1674000 |
2023-04-01 | $0.1700000 | $0.1700000 | $0.1701000 | $0.1700000 |
2023-04-02 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
2023-04-03 | $0.1675000 | $0.1674000 | $0.1675000 | $0.1674000 |
2023-04-04 | $0.1689000 | $0.1688000 | $0.1691000 | $0.1688000 |
2023-04-05 | $0.1746000 | $0.1744000 | $0.1746000 | $0.1744000 |
2023-04-06 | $0.1781000 | $0.1780000 | $0.1782000 | $0.1780000 |
2023-04-09 | $0.1726000 | $0.1725000 | $0.1726000 | $0.1724000 |
2023-04-10 | $0.1735000 | $0.1735000 | $0.1735000 | $0.1733000 |
2023-04-11 | $0.1783000 | $0.1782000 | $0.1783000 | $0.1782000 |
2023-04-12 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
2023-04-14 | $0.1879000 | $0.1878000 | $0.1879000 | $0.1878000 |
2023-04-15 | $0.1961000 | $0.1959000 | $0.1961000 | $0.1959000 |
2023-04-16 | $0.1952000 | $0.1951000 | $0.1952000 | $0.1951000 |
2023-04-17 | $0.1978000 | $0.1977000 | $0.1978000 | $0.1977000 |
2023-04-18 | $0.1937000 | $0.1936000 | $0.1937000 | $0.1936000 |
2023-04-19 | $0.1963000 | $0.1961000 | $0.1964000 | $0.1961000 |
2023-04-20 | $0.1806000 | $0.1804000 | $0.1806000 | $0.1803000 |
2023-04-21 | $0.1813000 | $0.1815000 | $0.1815000 | $0.1812000 |
2023-04-22 | $0.1725000 | $0.1726000 | $0.1726000 | $0.1725000 |
2023-04-23 | $0.1749000 | $0.1748000 | $0.1749000 | $0.1748000 |
2023-04-24 | $0.1737000 | $0.1738000 | $0.1738000 | $0.1737000 |
2023-04-25 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1718000 |
2023-04-26 | $0.1741000 | $0.1740000 | $0.1742000 | $0.1740000 |
2023-04-27 | $0.1742000 | $0.1740000 | $0.1742000 | $0.1738000 |
2023-04-28 | $0.1781000 | $0.1781000 | $0.1782000 | $0.1780000 |
2023-04-29 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
2023-04-30 | $0.1781000 | $0.1780000 | $0.1781000 | $0.1780000 |
2023-05-01 | $0.1745000 | $0.1750000 | $0.1751000 | $0.1745000 |
2023-05-02 | $0.1709000 | $0.1708000 | $0.1709000 | $0.1708000 |
2023-05-03 | $0.1746000 | $0.1745000 | $0.1746000 | $0.1745000 |
2023-05-04 | $0.1778000 | $0.1778000 | $0.1778000 | $0.1777000 |
2023-05-05 | $0.1752000 | $0.1752000 | $0.1753000 | $0.1752000 |
2023-05-06 | $0.1862000 | $0.1864000 | $0.1865000 | $0.1862000 |
2023-05-07 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1774000 |
2023-05-08 | $0.1753000 | $0.1746000 | $0.1753000 | $0.1746000 |
2023-05-09 | $0.1730000 | $0.1729000 | $0.1730000 | $0.1729000 |
2023-05-10 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
2023-05-11 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1717000 |
2023-05-13 | $0.1687000 | $0.1686000 | $0.1687000 | $0.1686000 |
2023-05-15 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1679000 |
2023-05-16 | $0.1695000 | $0.1694000 | $0.1696000 | $0.1693000 |
모집통화 | 거래소 |
---|---|
BIKI/BTC | biki |
BIKI/ETH | biki |
BIKI/USDT | biki |
BIKI/USDT | coinsbit |
BIKI/USDT | lbank |
BIKI/WETH | uniswapv2 |
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
Sorry, detailed technology about BIKI is not currently available
Sorry, detailed features about BIKI is not currently available