AXE Coin Values AXE
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유Axe Crypto Coin Rank 957
웹사이트
r/Axe
5,260,968 AXE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axe
Axe valuesUSD 가격 $ 0.1945
$ 0.1945
Axe BTC 가격 0.00002103
0.00002103
Axe 24시간 볼륨 $ 2,901,700
$ 2,901,700
Axe 시가 총액 $ 1,023,301
$ 1,023,301
24시간 볼륨
314 BTC 1 H
-0.05 %
24 H
10.38 %
7 d
-4.35 %
AXE 차트
Axe 가격 차트
AXE 최고/최저 시세차트
Axe 가격 최고/최저 시세차트
과거 데이터
Axe Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-02 | $0.2503000 | $0.2557000 | $0.2693000 | $0.2556000 |
| 2020-04-03 | $0.2557000 | $0.2826000 | $0.2907000 | $0.2363000 |
| 2020-04-04 | $0.2826000 | $0.2792000 | $0.2882000 | $0.2484000 |
| 2020-04-05 | $0.2792000 | $0.2601000 | $0.2754000 | $0.2523000 |
| 2020-04-06 | $0.2601000 | $0.2814000 | $0.2979000 | $0.2719000 |
| 2020-04-07 | $0.2814000 | $0.2743000 | $0.2917000 | $0.2698000 |
| 2020-04-08 | $0.2743000 | $0.2657000 | $0.2929000 | $0.2582000 |
| 2020-04-09 | $0.2657000 | $0.2714000 | $0.2954000 | $0.2584000 |
| 2020-04-10 | $0.2714000 | $0.2669000 | $0.2822000 | $0.2552000 |
| 2020-04-11 | $0.2669000 | $0.2677000 | $0.2789000 | $0.2563000 |
| 2020-04-12 | $0.2677000 | $0.2662000 | $0.2819000 | $0.2629000 |
| 2020-04-13 | $0.2662000 | $0.2785000 | $0.2877000 | $0.2608000 |
| 2020-04-14 | $0.2785000 | $0.2651000 | $0.2822000 | $0.2625000 |
| 2020-04-15 | $0.2651000 | $0.2523000 | $0.2677000 | $0.2489000 |
| 2020-04-16 | $0.2523000 | $0.2595000 | $0.2707000 | $0.2499000 |
| 2020-04-17 | $0.2595000 | $0.2593000 | $0.2734000 | $0.2517000 |
| 2020-04-18 | $0.2593000 | $0.2553000 | $0.2750000 | $0.2553000 |
| 2020-04-19 | $0.2553000 | $0.2527000 | $0.2814000 | $0.2504000 |
| 2020-04-20 | $0.2527000 | $0.2573000 | $0.2607000 | $0.2415000 |
| 2020-04-21 | $0.2573000 | $0.2377000 | $0.2658000 | $0.2170000 |
| 2020-04-22 | $0.2377000 | $0.2397000 | $0.2610000 | $0.2362000 |
| 2020-04-23 | $0.2397000 | $0.2552000 | $0.2817000 | $0.2476000 |
| 2020-04-24 | $0.2552000 | $0.2415000 | $0.2621000 | $0.2315000 |
| 2020-04-25 | $0.2415000 | $0.2426000 | $0.2618000 | $0.2423000 |
| 2020-04-26 | $0.2426000 | $0.2387000 | $0.2565000 | $0.2317000 |
| 2020-04-27 | $0.2387000 | $0.2260000 | $0.2522000 | $0.2260000 |
| 2020-04-28 | $0.2260000 | $0.2257000 | $0.2487000 | $0.2252000 |
| 2020-04-29 | $0.2257000 | $0.2460000 | $0.2714000 | $0.2460000 |
| 2020-04-30 | $0.2460000 | $0.2080000 | $0.2485000 | $0.1905000 |
| 2020-05-01 | $0.2080000 | $0.1942000 | $0.2308000 | $0.1783000 |
| 2020-05-02 | $0.1942000 | $0.2244000 | $0.2480000 | $0.1913000 |
| 2020-05-03 | $0.2244000 | $0.2077000 | $0.2415000 | $0.2076000 |
| 2020-05-04 | $0.2077000 | $0.1922000 | $0.2300000 | $0.1922000 |
| 2020-05-05 | $0.1922000 | $0.2013000 | $0.2348000 | $0.1925000 |
| 2020-05-06 | $0.2013000 | $0.2025000 | $0.2175000 | $0.2025000 |
| 2020-05-07 | $0.2025000 | $0.2132000 | $0.2418000 | $0.2132000 |
| 2020-05-08 | $0.2132000 | $0.2105000 | $0.2250000 | $0.2061000 |
| 2020-05-09 | $0.2105000 | $0.2069000 | $0.2170000 | $0.1845000 |
| 2020-05-10 | $0.2069000 | $0.1792000 | $0.2123000 | $0.1792000 |
| 2020-05-11 | $0.1792000 | $0.1864000 | $0.1982000 | $0.1721000 |
| 2020-05-12 | $0.1864000 | $0.2000000 | $0.2002000 | $0.1771000 |
| 2020-05-13 | $0.2000000 | $0.1975000 | $0.2224000 | $0.1894000 |
| 2020-05-14 | $0.1975000 | $0.2039000 | $0.2190000 | $0.1844000 |
| 2020-05-15 | $0.2039000 | $0.1984000 | $0.2121000 | $0.1902000 |
| 2020-05-16 | $0.1984000 | $0.2002000 | $0.2146000 | $0.1924000 |
| 2020-05-17 | $0.2002000 | $0.2049000 | $0.2178000 | $0.1905000 |
| 2020-05-18 | $0.2049000 | $0.2013000 | $0.2100000 | $0.1913000 |
| 2020-05-19 | $0.2013000 | $0.1982000 | $0.2103000 | $0.1982000 |
| 2020-05-20 | $0.1982000 | $0.1991000 | $0.2031000 | $0.1827000 |
| 2020-05-21 | $0.1991000 | $0.1615000 | $0.1969000 | $0.1605000 |
| 2020-05-22 | $0.1615000 | $0.1868000 | $0.2041000 | $0.1635000 |
| 2020-05-23 | $0.1868000 | $0.1964000 | $0.2076000 | $0.1793000 |
| 2020-05-24 | $0.1964000 | $0.2108000 | $0.2440000 | $0.1753000 |
| 2020-05-25 | $0.2108000 | $0.2048000 | $0.2188000 | $0.2010000 |
| 2020-05-26 | $0.2048000 | $0.2001000 | $0.2102000 | $0.1996000 |
| 2020-05-27 | $0.2001000 | $0.1919000 | $0.2121000 | $0.1862000 |
| 2020-05-28 | $0.1919000 | $0.2004000 | $0.2179000 | $0.1944000 |
| 2020-05-29 | $0.2004000 | $0.2190000 | $0.2545000 | $0.1925000 |
| 2020-05-30 | $0.2190000 | $0.2219000 | $0.2290000 | $0.2131000 |
| 2020-05-31 | $0.2219000 | $0.2235000 | $0.2457000 | $0.2139000 |
| 2020-06-01 | $0.2235000 | $0.2363000 | $0.2465000 | $0.2351000 |
| 2020-06-02 | $0.2363000 | $0.2476000 | $0.2476000 | $0.2203000 |
| 2020-06-03 | $0.2476000 | $0.2500000 | $0.2552000 | $0.2250000 |
| 2020-06-04 | $0.2500000 | $0.2328000 | $0.2571000 | $0.2290000 |
| 2020-06-05 | $0.2328000 | $0.2202000 | $0.3079000 | $0.2193000 |
| 2020-06-06 | $0.2202000 | $0.2130000 | $0.2265000 | $0.2129000 |
| 2020-06-07 | $0.2130000 | $0.2165000 | $0.2276000 | $0.2146000 |
| 2020-06-08 | $0.2165000 | $0.2156000 | $0.2216000 | $0.2156000 |
| 2020-06-09 | $0.2156000 | $0.2153000 | $0.2210000 | $0.2146000 |
| 2020-06-10 | $0.2153000 | $0.2168000 | $0.2238000 | $0.2168000 |
| 2020-06-11 | $0.2168000 | $0.2098000 | $0.2199000 | $0.2014000 |
| 2020-06-12 | $0.2098000 | $0.2092000 | $0.2195000 | $0.2084000 |
| 2020-06-13 | $0.2092000 | $0.2094000 | $0.2179000 | $0.2069000 |
| 2020-06-14 | $0.2094000 | $0.2063000 | $0.2118000 | $0.2063000 |
| 2020-06-15 | $0.2063000 | $0.2077000 | $0.2141000 | $0.2075000 |
| 2020-06-16 | $0.2077000 | $0.2127000 | $0.2201000 | $0.1975000 |
| 2020-06-17 | $0.2127000 | $0.2122000 | $0.2223000 | $0.2001000 |
| 2020-06-18 | $0.2122000 | $0.2064000 | $0.2118000 | $0.1937000 |
| 2020-06-19 | $0.2064000 | $0.2056000 | $0.2108000 | $0.1921000 |
| 2020-06-20 | $0.2056000 | $0.2134000 | $0.2172000 | $0.1996000 |
| 2020-06-21 | $0.2134000 | $0.2109000 | $0.2122000 | $0.2053000 |
| 2020-06-22 | $0.2109000 | $0.2158000 | $0.2263000 | $0.2138000 |
| 2020-06-23 | $0.2158000 | $0.2164000 | $0.2189000 | $0.2143000 |
| 2020-06-24 | $0.2164000 | $0.2064000 | $0.2123000 | $0.2064000 |
| 2020-06-25 | $0.2064000 | $0.2061000 | $0.2159000 | $0.2042000 |
| 2020-06-26 | $0.2061000 | $0.2020000 | $0.2085000 | $0.2020000 |
| 2020-06-27 | $0.2020000 | $0.1901000 | $0.2100000 | $0.1825000 |
| 2020-06-28 | $0.1901000 | $0.1744000 | $0.2048000 | $0.1692000 |
| 2020-06-29 | $0.1744000 | $0.1788000 | $0.2069000 | $0.1757000 |
| 2020-06-30 | $0.1788000 | $0.1749000 | $0.2057000 | $0.1749000 |
| 2020-07-01 | $0.1749000 | $0.1777000 | $0.1853000 | $0.1768000 |
| 2020-07-02 | $0.1777000 | $0.1741000 | $0.1784000 | $0.1740000 |
| 2020-07-03 | $0.1741000 | $0.1797000 | $0.1957000 | $0.1708000 |
| 2020-07-04 | $0.1797000 | $0.1818000 | $0.2112000 | $0.1719000 |
| 2020-07-05 | $0.1818000 | $0.1755000 | $0.1855000 | $0.1755000 |
| 2020-07-06 | $0.1755000 | $0.1711000 | $0.1975000 | $0.1206000 |
| 2020-07-07 | $0.1711000 | $0.1704000 | $0.1907000 | $0.1535000 |
| 2020-07-08 | $0.1704000 | $0.1739000 | $0.1757000 | $0.1738000 |
| 2020-07-09 | $0.1739000 | $0.1646000 | $0.1722000 | $0.1556000 |
| 2020-07-10 | $0.1646000 | $0.1723000 | $0.1861000 | $0.1655000 |
| 2020-07-11 | $0.1723000 | $0.1772000 | $0.1947000 | $0.1712000 |
| 2020-07-12 | $0.1772000 | $0.1758000 | $0.1889000 | $0.1724000 |
| 2020-07-13 | $0.1758000 | $0.1756000 | $0.1843000 | $0.1714000 |
| 2020-07-14 | $0.1756000 | $0.1656000 | $0.1870000 | $0.1506000 |
| 2020-07-15 | $0.1656000 | $0.1691000 | $0.1898000 | $0.1576000 |
| 2020-07-16 | $0.1691000 | $0.1596000 | $0.1733000 | $0.1588000 |
| 2020-07-17 | $0.1596000 | $0.1600000 | $0.1685000 | $0.1592000 |
| 2020-07-18 | $0.1600000 | $0.1616000 | $0.1745000 | $0.1564000 |
| 2020-07-19 | $0.1616000 | $0.1660000 | $0.1736000 | $0.1570000 |
| 2020-07-20 | $0.1660000 | $0.1667000 | $0.1837000 | $0.1585000 |
| 2020-07-21 | $0.1667000 | $0.1580000 | $0.1717000 | $0.1571000 |
| 2020-07-22 | $0.1580000 | $0.1649000 | $0.1668000 | $0.1603000 |
| 2020-07-23 | $0.1649000 | $0.1671000 | $0.1675000 | $0.1618000 |
| 2020-07-24 | $0.1671000 | $0.1584000 | $0.1664000 | $0.1584000 |
| 2020-07-25 | $0.1584000 | $0.1641000 | $0.1903000 | $0.1610000 |
| 2020-07-26 | $0.1641000 | $0.1747000 | $0.1760000 | $0.1679000 |
| 2020-07-27 | $0.1747000 | $0.1883000 | $0.1982000 | $0.1863000 |
| 2020-07-28 | $0.1883000 | $0.1645000 | $0.1905000 | $0.1641000 |
| 2020-07-29 | $0.1645000 | $0.1635000 | $0.1865000 | $0.1527000 |
| 2020-07-30 | $0.1635000 | $0.1579000 | $0.1834000 | $0.1558000 |
| 2020-07-31 | $0.1579000 | $0.1695000 | $0.1882000 | $0.1603000 |
| 2020-08-01 | $0.1695000 | $0.1663000 | $0.1779000 | $0.1663000 |
| 2020-08-02 | $0.1663000 | $0.1642000 | $0.1682000 | $0.1557000 |
| 2020-08-03 | $0.1642000 | $0.1711000 | $0.1789000 | $0.1667000 |
| 2020-08-04 | $0.1711000 | $0.1690000 | $0.1808000 | $0.1669000 |
| 2020-08-05 | $0.1690000 | $0.1768000 | $0.1963000 | $0.1764000 |
| 2020-08-06 | $0.1768000 | $0.1766000 | $0.1882000 | $0.1766000 |
| 2020-08-07 | $0.1766000 | $0.1977000 | $0.2195000 | $0.1739000 |
| 2020-08-08 | $0.1977000 | $0.2073000 | $0.2970000 | $0.1889000 |
| 2020-08-09 | $0.2073000 | $0.1823000 | $0.2102000 | $0.1815000 |
| 2020-08-10 | $0.1823000 | $0.1846000 | $0.2259000 | $0.1846000 |
| 2020-08-11 | $0.1846000 | $0.1712000 | $0.2277000 | $0.1711000 |
| 2020-08-12 | $0.1712000 | $0.1741000 | $0.2267000 | $0.1737000 |
| 2020-08-13 | $0.1741000 | $0.1778000 | $0.2067000 | $0.1772000 |
| 2020-08-14 | $0.1778000 | $0.1800000 | $0.2196000 | $0.1772000 |
| 2020-08-15 | $0.1800000 | $0.2104000 | $0.2294000 | $0.1800000 |
| 2020-08-16 | $0.2104000 | $0.2080000 | $0.2301000 | $0.1884000 |
| 2020-08-17 | $0.2080000 | $0.2159000 | $0.2543000 | $0.2097000 |
| 2020-08-18 | $0.2159000 | $0.2290000 | $0.2408000 | $0.2037000 |
| 2020-08-19 | $0.2290000 | $0.2179000 | $0.2477000 | $0.2006000 |
| 2020-08-20 | $0.2179000 | $0.2264000 | $0.2477000 | $0.1883000 |
| 2020-08-21 | $0.2264000 | $0.2282000 | $0.2295000 | $0.1958000 |
| 2020-08-22 | $0.2282000 | $0.2268000 | $0.2334000 | $0.2226000 |
| 2020-08-23 | $0.2268000 | $0.2263000 | $0.2447000 | $0.2139000 |
| 2020-08-24 | $0.2263000 | $0.2468000 | $0.2612000 | $0.2153000 |
| 2020-08-25 | $0.2468000 | $0.2441000 | $0.2638000 | $0.2223000 |
| 2020-08-26 | $0.2441000 | $0.2563000 | $0.2636000 | $0.2228000 |
| 2020-08-27 | $0.2563000 | $0.2154000 | $0.2629000 | $0.2154000 |
| 2020-08-28 | $0.2154000 | $0.2191000 | $0.2653000 | $0.1746000 |
| 2020-08-29 | $0.2191000 | $0.2611000 | $0.2638000 | $0.1618000 |
| 2020-08-30 | $0.2611000 | $0.2828000 | $0.2860000 | $0.2204000 |
| 2020-08-31 | $0.2828000 | $0.2914000 | $0.3047000 | $0.2191000 |
| 2020-09-01 | $0.2914000 | $0.2415000 | $0.2982000 | $0.2307000 |
| 2020-09-02 | $0.2415000 | $0.2343000 | $0.2635000 | $0.2176000 |
| 2020-09-03 | $0.2343000 | $0.1934000 | $0.2193000 | $0.1758000 |
| 2020-09-04 | $0.1934000 | $0.1923000 | $0.2250000 | $0.1896000 |
| 2020-09-05 | $0.1923000 | $0.1989000 | $0.2503000 | $0.1868000 |
| 2020-09-06 | $0.1989000 | $0.2253000 | $0.2565000 | $0.1973000 |
| 2020-09-07 | $0.2253000 | $0.2537000 | $0.2617000 | $0.2263000 |
| 2020-09-08 | $0.2537000 | $0.2436000 | $0.2565000 | $0.2369000 |
| 2020-09-09 | $0.2436000 | $0.2456000 | $0.2557000 | $0.2230000 |
| 2020-09-10 | $0.2456000 | $0.2394000 | $0.2615000 | $0.2367000 |
| 2020-09-11 | $0.2394000 | $0.2416000 | $0.2599000 | $0.2045000 |
| 2020-09-12 | $0.2416000 | $0.2060000 | $0.2434000 | $0.2056000 |
| 2020-09-13 | $0.2060000 | $0.1710000 | $0.2117000 | $0.1689000 |
| 2020-09-14 | $0.1710000 | $0.1710000 | $0.1809000 | $0.1710000 |
| 2020-09-15 | $0.1710000 | $0.1619000 | $0.2048000 | $0.1619000 |
| 2020-09-16 | $0.1619000 | $0.1644000 | $0.1670000 | $0.1644000 |
| 2020-09-17 | $0.1644000 | $0.1424000 | $0.1642000 | $0.1424000 |
| 2020-09-18 | $0.1424000 | $0.1467000 | $0.1527000 | $0.1412000 |
| 2020-09-19 | $0.1467000 | $0.1229000 | $0.1486000 | $0.1199000 |
| 2020-09-20 | $0.1229000 | $0.1193000 | $0.1308000 | $0.1189000 |
| 2020-09-21 | $0.1193000 | $0.1300000 | $0.1300000 | $0.1125000 |
| 2020-09-22 | $0.1300000 | $0.1259000 | $0.1686000 | $0.1180000 |
| 2020-09-23 | $0.1259000 | $0.1271000 | $0.1535000 | $0.1223000 |
| 2020-09-24 | $0.1271000 | $0.1336000 | $0.1718000 | $0.1245000 |
| 2020-09-25 | $0.1336000 | $0.1242000 | $0.1767000 | $0.1239000 |
| 2020-09-26 | $0.1242000 | $0.1146000 | $0.1710000 | $0.1033000 |
| 2020-09-27 | $0.1146000 | $0.1329000 | $0.1703000 | $0.1150000 |
| 2020-09-28 | $0.1329000 | $0.1205000 | $0.1329000 | $0.1141000 |
| 2020-09-29 | $0.1205000 | $0.1078000 | $0.1221000 | $0.0816 |
| 2020-09-30 | $0.1078000 | $0.1067000 | $0.1073000 | $0.0979 |
| 2020-10-01 | $0.1067000 | $0.1444000 | $0.1749000 | $0.0924 |
| 2020-10-02 | $0.1444000 | $0.1374000 | $0.1437000 | $0.1374000 |
| 2020-10-03 | $0.1374000 | $0.1275000 | $0.1373000 | $0.1275000 |
| 2020-10-04 | $0.1275000 | $0.1297000 | $0.1323000 | $0.1290000 |
| 2020-10-05 | $0.1297000 | $0.1313000 | $0.1313000 | $0.1312000 |
| 2020-10-06 | $0.1313000 | $0.1324000 | $0.1362000 | $0.1289000 |
| 2020-10-07 | $0.1324000 | $0.1287000 | $0.1333000 | $0.1287000 |
| 2020-10-08 | $0.1287000 | $0.1597000 | $0.1599000 | $0.1318000 |
| 2020-10-09 | $0.1597000 | $0.1382000 | $0.1616000 | $0.1382000 |
| 2020-10-10 | $0.1382000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-10-11 | $0.1413000 | $0.1368000 | $0.1422000 | $0.1368000 |
| 2020-10-12 | $0.1368000 | $0.1524000 | $0.1524000 | $0.1190000 |
| 2020-10-13 | $0.1524000 | $0.1362000 | $0.1510000 | $0.1329000 |
| 2020-10-14 | $0.1362000 | $0.1177000 | $0.1362000 | $0.1177000 |
| 2020-10-15 | $0.1177000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-10-16 | $0.1185000 | $0.1164000 | $0.1167000 | $0.1159000 |
| 2020-10-17 | $0.1164000 | $0.1370000 | $0.1439000 | $0.1169000 |
| 2020-10-18 | $0.1370000 | $0.1177000 | $0.1387000 | $0.1039000 |
| 2020-10-19 | $0.1177000 | $0.1104000 | $0.1202000 | $0.0990 |
| 2020-10-20 | $0.1104000 | $0.1288000 | $0.1288000 | $0.1054000 |
| 2020-10-21 | $0.1288000 | $0.1654000 | $0.1654000 | $0.1055000 |
| 2020-10-22 | $0.1654000 | $0.1270000 | $0.1677000 | $0.1269000 |
| 2020-10-23 | $0.1270000 | $0.0907 | $0.1272000 | $0.0718 |
| 2020-10-24 | $0.0907 | $0.0793 | $0.1050000 | $0.0735 |
| 2020-10-25 | $0.0793 | $0.0733 | $0.0819 | $0.0724 |
| 2020-10-26 | $0.0733 | $0.0804 | $0.0856 | $0.0725 |
| 2020-10-27 | $0.0804 | $0.0763 | $0.0839 | $0.0763 |
| 2020-10-28 | $0.0763 | $0.0914 | $0.0950 | $0.0732 |
| 2020-10-29 | $0.0914 | $0.0794 | $0.0926 | $0.0767 |
| 2020-10-30 | $0.0794 | $0.0680 | $0.0800 | $0.0674 |
| 2020-10-31 | $0.0680 | $0.0736 | $0.0827 | $0.0639 |
| 2020-11-01 | $0.0736 | $0.0705 | $0.0820 | $0.0662 |
| 2020-11-02 | $0.0705 | $0.0673 | $0.0695 | $0.0672 |
| 2020-11-03 | $0.0673 | $0.0694 | $0.0712 | $0.0690 |
| 2020-11-04 | $0.0694 | $0.0697 | $0.0726 | $0.0673 |
| 2020-11-05 | $0.0697 | $0.0705 | $0.0775 | $0.0677 |
| 2020-11-06 | $0.0705 | $0.0670 | $0.0705 | $0.0596 |
| 2020-11-07 | $0.0670 | $0.0546 | $0.0638 | $0.0546 |
| 2020-11-08 | $0.0546 | $0.0586 | $0.0598 | $0.0547 |
| 2020-11-09 | $0.0586 | $0.0538 | $0.0581 | $0.0538 |
| 2020-11-10 | $0.0538 | $0.0534 | $0.0538 | $0.0534 |
| 2020-11-11 | $0.0534 | $0.0525 | $0.0555 | $0.0525 |
| 2020-11-12 | $0.0525 | $0.0594 | $0.0706 | $0.0543 |
| 2020-11-13 | $0.0594 | $0.0606 | $0.0666 | $0.0547 |
| 2020-11-14 | $0.0606 | $0.0596 | $0.0650 | $0.0545 |
| 2020-11-15 | $0.0596 | $0.0541 | $0.0592 | $0.0532 |
| 2020-11-16 | $0.0541 | $0.0557 | $0.0597 | $0.0557 |
| 2020-11-17 | $0.0557 | $0.0589 | $0.0615 | $0.0589 |
| 2020-11-18 | $0.0589 | $0.0592 | $0.0594 | $0.0592 |
| 2020-11-19 | $0.0592 | $0.0537 | $0.0595 | $0.0486600 |
| 2020-11-20 | $0.0537 | $0.0538 | $0.0626 | $0.0536 |
| 2020-11-21 | $0.0538 | $0.0542 | $0.0542 | $0.0539 |
| 2020-11-22 | $0.0542 | $0.0533 | $0.0617 | $0.0531 |
| 2020-11-23 | $0.0533 | $0.0533 | $0.0533 | $0.0530 |
| 2020-11-24 | $0.0533 | $0.0552 | $0.0594 | $0.0552 |
| 2020-11-25 | $0.0552 | $0.0543 | $0.0635 | $0.0539 |
| 2020-11-26 | $0.0543 | $0.0498100 | $0.0582 | $0.0494700 |
| 2020-11-27 | $0.0498100 | $0.0464900 | $0.0558 | $0.0461500 |
| 2020-11-28 | $0.0464900 | $0.0475400 | $0.0538 | $0.0475400 |
| 2020-11-29 | $0.0475400 | $0.0491400 | $0.0535 | $0.0487700 |
| 2020-11-30 | $0.0491400 | $0.0530 | $0.0614 | $0.0530 |
| 2020-12-01 | $0.0530 | $0.0504 | $0.0556 | $0.0504 |
| 2020-12-02 | $0.0504 | $0.0525 | $0.0560 | $0.0515 |
| 2020-12-03 | $0.0525 | $0.0582 | $0.0663 | $0.0529 |
| 2020-12-04 | $0.0582 | $0.0566 | $0.0594 | $0.0511 |
| 2020-12-05 | $0.0566 | $0.0521 | $0.0613 | $0.0521 |
| 2020-12-06 | $0.0521 | $0.0525 | $0.0628 | $0.0525 |
| 2020-12-07 | $0.0525 | $0.0516 | $0.0597 | $0.0516 |
| 2020-12-08 | $0.0516 | $0.0496600 | $0.0550 | $0.0492900 |
| 2020-12-09 | $0.0496600 | $0.0519 | $0.0640 | $0.0503 |
| 2020-12-10 | $0.0519 | $0.0509 | $0.0650 | $0.0509 |
| 2020-12-11 | $0.0509 | $0.0548 | $0.0649 | $0.0503 |
| 2020-12-12 | $0.0548 | $0.0696 | $0.0751 | $0.0570 |
| 2020-12-13 | $0.0696 | $0.0705 | $0.0709 | $0.0705 |
| 2020-12-14 | $0.0705 | $0.0773 | $0.0785 | $0.0707 |
| 2020-12-15 | $0.0773 | $0.0756 | $0.0780 | $0.0756 |
| 2020-12-16 | $0.0756 | $0.0788 | $0.0852 | $0.0786 |
| 2020-12-17 | $0.0788 | $0.0806 | $0.0842 | $0.0806 |
| 2020-12-18 | $0.0806 | $0.0770 | $0.0835 | $0.0770 |
| 2020-12-19 | $0.0770 | $0.0794 | $0.0851 | $0.0794 |
| 2020-12-20 | $0.0794 | $0.0648 | $0.0782 | $0.0636 |
| 2020-12-21 | $0.0648 | $0.0639 | $0.0734 | $0.0627 |
| 2020-12-22 | $0.0639 | $0.0658 | $0.0750 | $0.0658 |
| 2020-12-23 | $0.0658 | $0.0623 | $0.0651 | $0.0623 |
| 2020-12-24 | $0.0623 | $0.0636 | $0.0719 | $0.0636 |
| 2020-12-25 | $0.0636 | $0.0660 | $0.0704 | $0.0660 |
| 2020-12-26 | $0.0660 | $0.0476000 | $0.0706 | $0.0476000 |
| 2020-12-27 | $0.0476000 | $0.0346500 | $0.0627 | $0.0343900 |
| 2020-12-28 | $0.0346500 | $0.0557 | $0.0557 | $0.0346100 |
| 2020-12-29 | $0.0557 | $0.0424100 | $0.0564 | $0.0424100 |
| 2020-12-30 | $0.0424100 | $0.0546 | $0.0682 | $0.0384200 |
| 2020-12-31 | $0.0546 | $0.0553 | $0.0606 | $0.0519 |
| 2021-01-01 | $0.0553 | $0.0556 | $0.0567 | $0.0556 |
| 2021-01-02 | $0.0556 | $0.0495900 | $0.0625 | $0.0489500 |
| 2021-01-03 | $0.0495900 | $0.0506 | $0.0529 | $0.0479400 |
| 2021-01-04 | $0.0506 | $0.0477300 | $0.0599 | $0.0470800 |
| 2021-01-05 | $0.0477300 | $0.0565 | $0.0647 | $0.0500 |
| 2021-01-06 | $0.0565 | $0.0652 | $0.0755 | $0.0593 |
| 2021-01-07 | $0.0652 | $0.0636 | $0.0770 | $0.0600 |
| 2021-01-08 | $0.0636 | $0.0614 | $0.0727 | $0.0610 |
| 2021-01-09 | $0.0614 | $0.0620 | $0.0704 | $0.0604 |
| 2021-01-10 | $0.0620 | $0.0581 | $0.0642 | $0.0581 |
| 2021-01-11 | $0.0581 | $0.0621 | $0.0728 | $0.0540 |
| 2021-01-12 | $0.0621 | $0.0497300 | $0.0644 | $0.0497300 |
| 2021-01-13 | $0.0497300 | $0.0373800 | $0.0553 | $0.0332700 |
| 2021-01-14 | $0.0373800 | $0.0336700 | $0.0430700 | $0.0336700 |
| 2021-01-15 | $0.0336700 | $0.0367900 | $0.0393700 | $0.0202300 |
| 2021-01-16 | $0.0367900 | $0.0270200 | $0.0360300 | $0.0252200 |
| 2021-01-17 | $0.0270200 | $0.0265200 | $0.0354800 | $0.0261600 |
| 2021-01-18 | $0.0265200 | $0.0347900 | $0.0358900 | $0.0271000 |
| 2021-01-19 | $0.0347900 | $0.0312600 | $0.0352100 | $0.0247900 |
| 2021-01-20 | $0.0312600 | $0.0397600 | $0.0422500 | $0.0308900 |
| 2021-01-21 | $0.0397600 | $0.0330000 | $0.0345400 | $0.0305300 |
| 2021-01-22 | $0.0330000 | $0.0333400 | $0.0353200 | $0.0333400 |
| 2021-01-23 | $0.0333400 | $0.0369200 | $0.0369200 | $0.0321100 |
| 2021-01-24 | $0.0369200 | $0.0435800 | $0.0468100 | $0.0371300 |
| 2021-01-25 | $0.0435800 | $0.0422800 | $0.0435700 | $0.0419600 |
| 2021-01-26 | $0.0422800 | $0.0422700 | $0.0426000 | $0.0422700 |
| 2021-01-27 | $0.0422700 | $0.0383300 | $0.0410700 | $0.0383300 |
| 2021-01-28 | $0.0383300 | $0.0421400 | $0.0441500 | $0.0421400 |
| 2021-01-29 | $0.0421400 | $0.0404200 | $0.0459000 | $0.0404200 |
| 2021-01-30 | $0.0404200 | $0.0398100 | $0.0408400 | $0.0391200 |
| 2021-01-31 | $0.0398100 | $0.0374500 | $0.0430900 | $0.0374500 |
| 2021-02-01 | $0.0374500 | $0.0375600 | $0.0379000 | $0.0375600 |
| 2021-02-02 | $0.0375600 | $0.0401400 | $0.0405000 | $0.0397900 |
| 2021-02-03 | $0.0401400 | $0.0422000 | $0.0425800 | $0.0422000 |
| 2021-02-04 | $0.0422000 | $0.0410500 | $0.0417900 | $0.0410500 |
| 2021-02-05 | $0.0410500 | $0.0432900 | $0.0459700 | $0.0425200 |
| 2021-02-06 | $0.0432900 | $0.0443700 | $0.0447600 | $0.0439800 |
| 2021-02-07 | $0.0443700 | $0.0431400 | $0.0443100 | $0.0431400 |
| 2021-02-08 | $0.0431400 | $0.0516 | $0.0594 | $0.0506 |
| 2021-02-09 | $0.0516 | $0.0535 | $0.0567 | $0.0516 |
| 2021-02-10 | $0.0535 | $0.0525 | $0.0561 | $0.0516 |
| 2021-02-11 | $0.0525 | $0.0523 | $0.0581 | $0.0523 |
| 2021-02-12 | $0.0523 | $0.0508 | $0.0560 | $0.0503 |
| 2021-02-13 | $0.0508 | $0.0553 | $0.0553 | $0.0476900 |
| 2021-02-14 | $0.0553 | $0.0526 | $0.0598 | $0.0506 |
| 2021-02-15 | $0.0526 | $0.0450600 | $0.0537 | $0.0388300 |
| 2021-02-16 | $0.0450600 | $0.0447600 | $0.0502 | $0.0403300 |
| 2021-02-17 | $0.0447600 | $0.0453700 | $0.0474600 | $0.0443300 |
| 2021-02-18 | $0.0453700 | $0.0464300 | $0.0511 | $0.0438500 |
| 2021-02-19 | $0.0464300 | $0.0481000 | $0.0576 | $0.0481000 |
| 2021-02-20 | $0.0481000 | $0.0621 | $0.0621 | $0.0480700 |
| 2021-02-21 | $0.0621 | $0.0580 | $0.0655 | $0.0529 |
| 2021-02-22 | $0.0580 | $0.0557 | $0.0574 | $0.0541 |
| 2021-02-23 | $0.0557 | $0.0646 | $0.0665 | $0.0493900 |
| 2021-02-24 | $0.0646 | $0.0542 | $0.0726 | $0.0517 |
| 2021-02-25 | $0.0542 | $0.0470800 | $0.0551 | $0.0470800 |
| 2021-02-26 | $0.0470800 | $0.0435500 | $0.0514 | $0.0435500 |
| 2021-02-27 | $0.0435500 | $0.0429600 | $0.0517 | $0.0425000 |
| 2021-02-28 | $0.0429600 | $0.0425500 | $0.0457100 | $0.0398300 |
| 2021-03-01 | $0.0425500 | $0.0491400 | $0.0635 | $0.0441800 |
| 2021-03-02 | $0.0491400 | $0.0534 | $0.0597 | $0.0480200 |
| 2021-03-03 | $0.0534 | $0.0498900 | $0.0650 | $0.0498900 |
| 2021-03-04 | $0.0498900 | $0.0440100 | $0.0624 | $0.0440100 |
| 2021-03-05 | $0.0440100 | $0.0600 | $0.0629 | $0.0429200 |
| 2021-03-06 | $0.0600 | $0.0582 | $0.0670 | $0.0493800 |
| 2021-03-07 | $0.0582 | $0.0632 | $0.0734 | $0.0576 |
| 2021-03-08 | $0.0632 | $0.0650 | $0.0755 | $0.0629 |
| 2021-03-09 | $0.0650 | $0.0604 | $0.0698 | $0.0599 |
| 2021-03-10 | $0.0604 | $0.0615 | $0.0665 | $0.0587 |
| 2021-03-11 | $0.0615 | $0.0665 | $0.0769 | $0.0630 |
| 2021-03-12 | $0.0665 | $0.0630 | $0.0744 | $0.0630 |
| 2021-03-13 | $0.0630 | $0.0655 | $0.0673 | $0.0655 |
| 2021-03-14 | $0.0655 | $0.0620 | $0.0726 | $0.0620 |
| 2021-03-15 | $0.0620 | $0.0557 | $0.0585 | $0.0546 |
| 2021-03-16 | $0.0557 | $0.0569 | $0.0603 | $0.0552 |
| 2021-03-17 | $0.0569 | $0.0577 | $0.0624 | $0.0571 |
| 2021-03-18 | $0.0577 | $0.0559 | $0.0686 | $0.0559 |
| 2021-03-19 | $0.0559 | $0.0703 | $0.0842 | $0.0563 |
| 2021-03-20 | $0.0703 | $0.0691 | $0.0709 | $0.0657 |
| 2021-03-21 | $0.0691 | $0.0838 | $0.0872 | $0.0683 |
| 2021-03-22 | $0.0838 | $0.0849 | $0.1196000 | $0.0709 |
| 2021-03-23 | $0.0849 | $0.1625000 | $0.1902000 | $0.0745 |
| 2021-03-24 | $0.1625000 | $0.1318000 | $0.1642000 | $0.1245000 |
| 2021-03-25 | $0.1318000 | $0.1658000 | $0.1658000 | $0.1237000 |
| 2021-03-26 | $0.1658000 | $0.2087000 | $0.2758000 | $0.1288000 |
| 2021-03-27 | $0.2087000 | $0.2871000 | $0.3586000 | $0.2117000 |
| 2021-03-28 | $0.2871000 | $0.3497000 | $0.4351000 | $0.2800000 |
| 2021-03-29 | $0.3497000 | $0.3244000 | $0.3717000 | $0.3054000 |
| 2021-03-30 | $0.3244000 | $0.2022000 | $0.3686000 | $0.1822000 |
| 2021-03-31 | $0.2022000 | $0.1970000 | $0.2993000 | $0.1911000 |
| 2021-04-01 | $0.1970000 | $0.1380000 | $0.2161000 | $0.1298000 |
| 2021-04-02 | $0.1380000 | $0.2017000 | $0.3014000 | $0.1386000 |
| 2021-04-03 | $0.2017000 | $0.1895000 | $0.2009000 | $0.1729000 |
| 2021-04-04 | $0.1895000 | $0.1642000 | $0.1933000 | $0.1642000 |
| 2021-04-05 | $0.1642000 | $0.1502000 | $0.2158000 | $0.1336000 |
| 2021-04-06 | $0.1502000 | $0.2280000 | $0.2280000 | $0.1473000 |
| 2021-04-07 | $0.2280000 | $0.1511000 | $0.2199000 | $0.1315000 |
| 2021-04-08 | $0.1511000 | $0.1278000 | $0.1673000 | $0.1278000 |
| 2021-04-09 | $0.1278000 | $0.1220000 | $0.1644000 | $0.1174000 |
| 2021-04-10 | $0.1220000 | $0.1566000 | $0.1811000 | $0.1255000 |
| 2021-04-11 | $0.1566000 | $0.1518000 | $0.1685000 | $0.1476000 |
| 2021-04-12 | $0.1518000 | $0.1472000 | $0.1532000 | $0.1472000 |
| 2021-04-13 | $0.1472000 | $0.1303000 | $0.1564000 | $0.1265000 |
| 2021-04-14 | $0.1303000 | $0.1272000 | $0.1404000 | $0.1272000 |
| 2021-04-15 | $0.1272000 | $0.1284000 | $0.1296000 | $0.1271000 |
| 2021-04-16 | $0.1284000 | $0.1259000 | $0.1357000 | $0.1247000 |
| 2021-04-17 | $0.1259000 | $0.3405000 | $0.4624000 | $0.1231000 |
| 2021-04-18 | $0.3405000 | $0.1665000 | $0.3189000 | $0.1665000 |
| 2021-04-19 | $0.1665000 | $0.2383000 | $0.2455000 | $0.1153000 |
| 2021-04-20 | $0.2383000 | $0.2056000 | $0.2418000 | $0.1249000 |
| 2021-04-21 | $0.2056000 | $0.1560000 | $0.1985000 | $0.1415000 |
| 2021-04-22 | $0.1560000 | $0.1707000 | $0.2586000 | $0.1448000 |
| 2021-04-23 | $0.1707000 | $0.1602000 | $0.2134000 | $0.1561000 |
| 2021-04-24 | $0.1602000 | $0.1549000 | $0.2030000 | $0.1529000 |
| 2021-04-25 | $0.1549000 | $0.1366000 | $0.1621000 | $0.1095000 |
| 2021-04-26 | $0.1366000 | $0.1087000 | $0.1562000 | $0.1081000 |
| 2021-04-27 | $0.1087000 | $0.1344000 | $0.1448000 | $0.1107000 |
| 2021-04-28 | $0.1344000 | $0.1471000 | $0.1531000 | $0.1141000 |
| 2021-04-29 | $0.1471000 | $0.1222000 | $0.1484000 | $0.1157000 |
| 2021-04-30 | $0.1222000 | $0.1207000 | $0.1444000 | $0.1207000 |
| 2021-05-01 | $0.1207000 | $0.1284000 | $0.1487000 | $0.1209000 |
| 2021-05-02 | $0.1284000 | $0.1308000 | $0.1585000 | $0.1217000 |
| 2021-05-03 | $0.1308000 | $0.1241000 | $0.1327000 | $0.1224000 |
| 2021-05-04 | $0.1241000 | $0.1166000 | $0.1262000 | $0.1155000 |
| 2021-05-05 | $0.1166000 | $0.1242000 | $0.1369000 | $0.1242000 |
| 2021-05-06 | $0.1242000 | $0.1214000 | $0.1225000 | $0.1214000 |
| 2021-05-07 | $0.1214000 | $0.1216000 | $0.1302000 | $0.1205000 |
| 2021-05-08 | $0.1216000 | $0.1179000 | $0.1250000 | $0.1179000 |
| 2021-05-09 | $0.1179000 | $0.1300000 | $0.1341000 | $0.1119000 |
| 2021-05-10 | $0.1300000 | $0.1229000 | $0.1263000 | $0.1101000 |
| 2021-05-11 | $0.1229000 | $0.1248000 | $0.1305000 | $0.1248000 |
| 2021-05-12 | $0.1248000 | $0.0955 | $0.1119000 | $0.0955 |
| 2021-05-13 | $0.0955 | $0.1123000 | $0.1630000 | $0.0944 |
| 2021-05-14 | $0.1123000 | $0.1272000 | $0.1422000 | $0.1113000 |
| 2021-05-15 | $0.1272000 | $0.1034000 | $0.1305000 | $0.1015000 |
| 2021-05-16 | $0.1034000 | $0.1032000 | $0.2320000 | $0.1023000 |
| 2021-05-17 | $0.1032000 | $0.0958 | $0.0976 | $0.0945 |
| 2021-05-18 | $0.0958 | $0.0935 | $0.1025000 | $0.0935 |
| 2021-05-19 | $0.0935 | $0.0798 | $0.1048000 | $0.0798 |
| 2021-05-20 | $0.0798 | $0.0690 | $0.0881 | $0.0548 |
| 2021-05-21 | $0.0690 | $0.0654 | $0.0833 | $0.0583 |
| 2021-05-22 | $0.0654 | $0.0641 | $0.0829 | $0.0641 |
| 2021-05-23 | $0.0641 | $0.0681 | $0.0868 | $0.0594 |
| 2021-05-24 | $0.0681 | $0.0699 | $0.0761 | $0.0691 |
| 2021-05-25 | $0.0699 | $0.0714 | $0.0772 | $0.0691 |
| 2021-05-26 | $0.0714 | $0.0707 | $0.0782 | $0.0707 |
| 2021-05-27 | $0.0707 | $0.0767 | $0.0879 | $0.0632 |
| 2021-05-28 | $0.0767 | $0.0707 | $0.0760 | $0.0685 |
| 2021-05-29 | $0.0707 | $0.0665 | $0.0737 | $0.0665 |
| 2021-05-30 | $0.0665 | $0.0606 | $0.0806 | $0.0592 |
| 2021-05-31 | $0.0606 | $0.0608 | $0.0712 | $0.0608 |
| 2021-06-01 | $0.0608 | $0.0550 | $0.0598 | $0.0550 |
| 2021-06-02 | $0.0550 | $0.0680 | $0.0748 | $0.0564 |
| 2021-06-03 | $0.0680 | $0.0667 | $0.0792 | $0.0639 |
| 2021-06-04 | $0.0667 | $0.0756 | $0.0922 | $0.0627 |
| 2021-06-05 | $0.0756 | $0.0686 | $0.0789 | $0.0672 |
| 2021-06-06 | $0.0686 | $0.0720 | $0.1038000 | $0.0691 |
| 2021-06-07 | $0.0720 | $0.0977 | $0.0997400 | $0.0558 |
| 2021-06-08 | $0.0977 | $0.0668 | $0.0976 | $0.0608 |
| 2021-06-09 | $0.0668 | $0.0733 | $0.0748 | $0.0673 |
| 2021-06-10 | $0.0733 | $0.0745 | $0.1067000 | $0.0653 |
| 2021-06-11 | $0.0745 | $0.0848 | $0.1120000 | $0.0758 |
| 2021-06-12 | $0.0848 | $0.0807 | $0.0881 | $0.0807 |
| 2021-06-13 | $0.0807 | $0.0882 | $0.0905 | $0.0882 |
| 2021-06-14 | $0.0882 | $0.0734 | $0.0916 | $0.0734 |
| 2021-06-15 | $0.0734 | $0.0723 | $0.0884 | $0.0723 |
| 2021-06-16 | $0.0723 | $0.0702 | $0.0775 | $0.0690 |
| 2021-06-17 | $0.0702 | $0.0575 | $0.0720 | $0.0575 |
| 2021-06-18 | $0.0575 | $0.0502 | $0.0541 | $0.0502 |
| 2021-06-19 | $0.0502 | $0.0540 | $0.0579 | $0.0497200 |
| 2021-06-20 | $0.0540 | $0.0506 | $0.0545 | $0.0506 |
| 2021-06-21 | $0.0506 | $0.0446300 | $0.0449500 | $0.0443100 |
| 2021-06-22 | $0.0446300 | $0.0449000 | $0.0458800 | $0.0449000 |
| 2021-06-23 | $0.0449000 | $0.0461400 | $0.0474900 | $0.0461400 |
| 2021-06-24 | $0.0461400 | $0.0471200 | $0.0593 | $0.0471200 |
| 2021-06-25 | $0.0471200 | $0.0477100 | $0.0502 | $0.0429700 |
| 2021-06-26 | $0.0477100 | $0.0504 | $0.0633 | $0.0487800 |
| 2021-06-27 | $0.0504 | $0.0628 | $0.0660 | $0.0542 |
| 2021-06-28 | $0.0628 | $0.0642 | $0.0642 | $0.0593 |
| 2021-06-29 | $0.0642 | $0.0582 | $0.0679 | $0.0582 |
| 2021-06-30 | $0.0582 | $0.0494300 | $0.0575 | $0.0490800 |
| 2021-07-01 | $0.0494300 | $0.0462900 | $0.0476300 | $0.0462900 |
| 2021-07-02 | $0.0462900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-07-03 | $0.0466500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-07-04 | $0.0478600 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2021-07-05 | $0.0487000 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-07-06 | $0.0465100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-07-07 | $0.0472500 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-07-08 | $0.0467600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-07-09 | $0.0453700 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-07-10 | $0.0466500 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-07-11 | $0.0462500 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-07-12 | $0.0472600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-07-13 | $0.0456600 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-07-14 | $0.0451800 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-07-15 | $0.0452900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-07-16 | $0.0439800 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2021-07-17 | $0.0433300 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-07-18 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-07-19 | $0.0438900 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-07-20 | $0.0425700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-07-21 | $0.0411200 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-07-22 | $0.0443500 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-07-23 | $0.0445700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-07-24 | $0.0464200 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-07-25 | $0.0473100 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2021-07-26 | $0.0488100 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-27 | $0.0514 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-28 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-29 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-30 | $0.0552 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-31 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
| 2021-08-01 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2021-08-02 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-03 | $0.0540 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-04 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-05 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-06 | $0.0564 | $0.0591 | $0.0591 | $0.0591 |
| 2021-08-07 | $0.0591 | $0.0616 | $0.0616 | $0.0616 |
| 2021-08-08 | $0.0616 | $0.0605 | $0.0605 | $0.0605 |
| 2021-08-09 | $0.0605 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-10 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
| 2021-08-11 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2021-08-12 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2021-08-13 | $0.0613 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-14 | $0.0660 | $0.0650 | $0.0650 | $0.0650 |
| 2021-08-15 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-16 | $0.0649 | $0.0634 | $0.0634 | $0.0634 |
| 2021-08-17 | $0.0634 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-18 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-19 | $0.0617 | $0.0645 | $0.0645 | $0.0645 |
| 2021-08-20 | $0.0645 | $0.0681 | $0.0681 | $0.0681 |
| 2021-08-21 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2021-08-22 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-23 | $0.0680 | $0.0683 | $0.0683 | $0.0683 |
| 2021-08-24 | $0.0683 | $0.0658 | $0.0658 | $0.0658 |
| 2021-08-25 | $0.0658 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-26 | $0.0676 | $0.0647 | $0.0647 | $0.0647 |
| 2021-08-27 | $0.0421700 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-08-28 | $0.0441800 | $0.0464700 | $0.0464700 | $0.0440300 |
| 2021-08-29 | $0.0464700 | $0.0429400 | $0.0463500 | $0.0429400 |
| 2021-08-30 | $0.0429400 | $0.0380600 | $0.0413500 | $0.0380600 |
| 2021-08-31 | $0.0380600 | $0.0377300 | $0.0382000 | $0.0377300 |
| 2021-09-01 | $0.0377300 | $0.0415100 | $0.0415100 | $0.0390700 |
| 2021-09-02 | $0.0415100 | $0.0394200 | $0.0508 | $0.0389300 |
| 2021-09-03 | $0.0394200 | $0.0405200 | $0.0405200 | $0.0400200 |
| 2021-09-04 | $0.0405200 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-09-05 | $0.0404500 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-09-06 | $0.0419500 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-09-07 | $0.0426800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-09-08 | $0.0379500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-09 | $0.0373200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-09-10 | $0.0375800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-09-11 | $0.0363300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-09-12 | $0.0365800 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-09-13 | $0.0373000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-09-14 | $0.0364200 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-09-15 | $0.0381700 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-09-16 | $0.0390000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-09-17 | $0.0386900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-09-18 | $0.0383100 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-09-19 | $0.0391300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-09-20 | $0.0382700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-09-21 | $0.0347700 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-09-22 | $0.0329700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-09-23 | $0.0353000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-09-24 | $0.0363600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-09-25 | $0.0347100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-09-26 | $0.0346000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-09-27 | $0.0349900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-09-28 | $0.0341700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-09-29 | $0.0332600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-09-30 | $0.0336500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-10-01 | $0.0355000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2021-10-02 | $0.0390100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-10-03 | $0.0386100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-10-04 | $0.0390700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-10-05 | $0.0399100 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-10-06 | $0.0417200 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-10-07 | $0.0448300 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-10-08 | $0.0435700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-10-09 | $0.0437000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-10-10 | $0.0445200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-10-11 | $0.0443100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-10-12 | $0.0465700 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-10-13 | $0.0453700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-10-14 | $0.0464700 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2021-10-15 | $0.0464600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-16 | $0.0499600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-10-17 | $0.0493100 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-10-18 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-19 | $0.0503 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-20 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2021-10-21 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-22 | $0.0505 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-10-23 | $0.0491600 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-10-24 | $0.0496600 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-10-25 | $0.0493000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-26 | $0.0511 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-10-27 | $0.0488600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-10-28 | $0.0473600 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-29 | $0.0490900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-30 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-31 | $0.0501 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-11-01 | $0.0496900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-11-02 | $0.0493800 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-03 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-04 | $0.0510 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-11-05 | $0.0497700 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-11-06 | $0.0494300 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-11-07 | $0.0498400 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-08 | $0.0513 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-09 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2021-11-10 | $0.0542 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-11 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-12 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-13 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-14 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
| 2021-11-15 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-16 | $0.0515 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-11-17 | $0.0486900 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-11-18 | $0.0489000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-11-19 | $0.0461100 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-11-20 | $0.0470900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-11-21 | $0.0484100 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-11-22 | $0.0475500 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-11-23 | $0.0456100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-11-24 | $0.0466300 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-11-25 | $0.0463100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-11-26 | $0.0477600 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-11-27 | $0.0435700 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-11-28 | $0.0443900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-11-29 | $0.0464400 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-11-30 | $0.0468500 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-12-01 | $0.0461500 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-12-02 | $0.0463500 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-03 | $0.0457800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-12-04 | $0.0434700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-12-05 | $0.0398900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-12-06 | $0.0400700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-12-07 | $0.0409500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-12-08 | $0.0410100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-12-09 | $0.0409200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-12-10 | $0.0385500 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-12-11 | $0.0382200 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-12-12 | $0.0400100 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-12-13 | $0.0405900 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-14 | $0.0378500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-12-15 | $0.0391900 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-12-16 | $0.0396000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-12-17 | $0.0385900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-12-18 | $0.0373900 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-12-19 | $0.0379600 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-12-20 | $0.0378200 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-12-21 | $0.0380000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-12-22 | $0.0396200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-12-23 | $0.0393800 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2021-12-24 | $0.0411700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-12-25 | $0.0411800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-12-26 | $0.0408500 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-12-27 | $0.0411400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-12-28 | $0.0410800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-12-29 | $0.0385000 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-12-30 | $0.0376400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-12-31 | $0.0381800 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-01-01 | $0.0374200 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-01-02 | $0.0386700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-01-03 | $0.0383200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-01-04 | $0.0376300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-01-05 | $0.0371200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-06 | $0.0351800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-01-07 | $0.0349100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-01-08 | $0.0336500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-01-09 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-10 | $0.0339100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-01-11 | $0.0338800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-12 | $0.0346200 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-01-13 | $0.0355700 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-01-14 | $0.0344900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-01-15 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-01-16 | $0.0349000 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-01-17 | $0.0349100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-01-18 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-01-19 | $0.0343200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-01-20 | $0.0337600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-01-21 | $0.0329600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-01-22 | $0.0295400 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-01-23 | $0.0284100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-01-24 | $0.0293900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-25 | $0.0297300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-01-26 | $0.0299500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-01-27 | $0.0298300 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-28 | $0.0301200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-01-29 | $0.0305700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-01-30 | $0.0309300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-01-31 | $0.0307100 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-02-01 | $0.0311800 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-02-02 | $0.0313600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-02-03 | $0.0299000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-02-04 | $0.0302400 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-02-05 | $0.0336900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-02-06 | $0.0335500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-02-07 | $0.0343500 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-02-08 | $0.0355300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-02-09 | $0.0357000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-02-10 | $0.0359800 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-02-11 | $0.0352600 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-02-12 | $0.0343400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-02-13 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-02-16 | $0.0361100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-02-17 | $0.0355600 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-02-18 | $0.0328400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-02-19 | $0.0324000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-02-20 | $0.0324900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-02-21 | $0.0311000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-22 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-02-23 | $0.0310000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-02-24 | $0.0301900 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-02-25 | $0.0310700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-02-26 | $0.0317800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-02-27 | $0.0317000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-03-01 | $0.0349800 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-03-02 | $0.0359900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2022-03-03 | $0.0355900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-03-04 | $0.0344000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-03-05 | $0.0317200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-03-06 | $0.0319200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-07 | $0.0311300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-03-08 | $0.0308000 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-03-09 | $0.0313900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-03-10 | $0.0339900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-03-11 | $0.0319500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-03-12 | $0.0313800 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-03-13 | $0.0314300 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-03-15 | $0.0321500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-16 | $0.0318500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-03-18 | $0.0331700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-03-19 | $0.0338500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-20 | $0.0342100 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-21 | $0.0334100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-22 | $0.0332500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-03-23 | $0.0343300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-03-24 | $0.0347500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-03-25 | $0.0356500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-03-26 | $0.0359100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-03-27 | $0.0360800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-28 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-29 | $0.0381700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-30 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-31 | $0.0381200 | $0.0381100 | $0.0381200 | $0.0380900 |
| 2022-04-01 | $0.0368700 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-04-02 | $0.0375000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-04-03 | $0.0371200 | $0.0371500 | $0.0371500 | $0.0371000 |
| 2022-04-04 | $0.0376000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-04-05 | $0.0377500 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-04-06 | $0.0368600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-04-07 | $0.0349700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-04-08 | $0.0352100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-04-09 | $0.0342400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-04-10 | $0.0346400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-04-11 | $0.0341400 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-04-13 | $0.0324700 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-04-15 | $0.0323600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-04-16 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-04-17 | $0.0327200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-04-18 | $0.0321500 | $0.0321400 | $0.0321500 | $0.0321200 |
| 2022-04-19 | $0.0330600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-04-20 | $0.0336200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-04-21 | $0.0335100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-04-22 | $0.0328000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-04-23 | $0.0321700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-24 | $0.0319500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-04-25 | $0.0319700 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-04-26 | $0.0327500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-04-27 | $0.0308800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-04-28 | $0.0317900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-04-29 | $0.0322000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-04-30 | $0.0312600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-01 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-05-02 | $0.0311700 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-04 | $0.0305600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-05-05 | $0.0321400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-06 | $0.0296000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-07 | $0.0291700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-08 | $0.0287300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-05-09 | $0.0275700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-05-10 | $0.0243600 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-11 | $0.0251200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-05-12 | $0.0235000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-05-15 | $0.0243400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-05-16 | $0.0253500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-17 | $0.0241700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-18 | $0.0246400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-05-19 | $0.0232200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-05-20 | $0.0245300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-05-21 | $0.0236200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-22 | $0.0238200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-23 | $0.0245100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-24 | $0.0235500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-26 | $0.0239000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-05-27 | $0.0236400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-28 | $0.0231600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-05-29 | $0.0235000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-30 | $0.0238600 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-05-31 | $0.0256900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-01 | $0.0257400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-02 | $0.0241300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-03 | $0.0246600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-06-04 | $0.0240400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-05 | $0.0241700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-06-06 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-06-07 | $0.0254000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-09 | $0.0244500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-10 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-11 | $0.0235400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-06-12 | $0.0230000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-06-13 | $0.0215400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-06-14 | $0.0182000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-06-15 | $0.0179200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-06-16 | $0.0182800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-06-17 | $0.0165000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-06-18 | $0.0165500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-06-19 | $0.0153500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-06-20 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-06-21 | $0.0166500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-22 | $0.0167700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-06-23 | $0.0161600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-06-24 | $0.0170900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-06-25 | $0.0171900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-06-26 | $0.0173900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-27 | $0.0170400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-04 | $0.0156300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-07-05 | $0.0163700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-07-06 | $0.0163300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-10 | $0.0174800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-11 | $0.0168900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-13 | $0.0156400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-07-14 | $0.0163900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-07-17 | $0.0171700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-18 | $0.0168400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-07-19 | $0.0181800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-20 | $0.0189500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-07-21 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-22 | $0.0187500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-07-23 | $0.0183800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-07-24 | $0.0181900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-25 | $0.0182900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-26 | $0.0172600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-27 | $0.0172200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-07-28 | $0.0186000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-07-29 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-07-31 | $0.0191500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-08-01 | $0.0188800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-02 | $0.0188500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-03 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-08-04 | $0.0184900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-08-05 | $0.0183200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-08-06 | $0.0188900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-08-07 | $0.0185900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-08 | $0.0187800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-09 | $0.0192900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-08-10 | $0.0187600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-11 | $0.0194100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-08-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-13 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-14 | $0.0198000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-08-15 | $0.0196900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-08-16 | $0.0195200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-08-17 | $0.0193300 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-08-18 | $0.0189000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-08-19 | $0.0187900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-20 | $0.0168800 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-21 | $0.0171300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-08-22 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-23 | $0.0173300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-08-24 | $0.0174300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-08-25 | $0.0173100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-08-26 | $0.0174700 | $0.0174500 | $0.0174700 | $0.0174400 |
| 2022-09-21 | $0.0152900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-09-22 | $0.0149600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-09-23 | $0.0157200 | $0.0157200 | $0.0157200 | $0.0157100 |
| 2022-09-24 | $0.0156300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-25 | $0.0153300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-09-26 | $0.0152300 | $0.0152200 | $0.0152400 | $0.0152100 |
| 2022-09-28 | $0.0154600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-09-29 | $0.0157200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-09-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-10-02 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-10-03 | $0.0154400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-10-04 | $0.0159000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-10-05 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164700 |
| 2022-10-06 | $0.0163300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-10-07 | $0.0161700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-10-09 | $0.0157300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-10-10 | $0.0157500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-10-11 | $0.0155000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-12 | $0.0154400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-10-13 | $0.0155200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-10-14 | $0.0157000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-10-15 | $0.0155400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-10-16 | $0.0154500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-10-17 | $0.0156000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-18 | $0.0158400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-10-19 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-10-20 | $0.0154900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-10-21 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-10-22 | $0.0155200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-10-23 | $0.0155600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-10-24 | $0.0158500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-10-25 | $0.0156600 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-10-26 | $0.0162700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-10-27 | $0.0168300 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-10-28 | $0.0164400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-10-29 | $0.0166900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-10-30 | $0.0168600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-10-31 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167100 |
| 2022-11-01 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-02 | $0.0165900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-11-03 | $0.0163200 | $0.0163200 | $0.0163300 | $0.0163200 |
| 2022-11-04 | $0.0163700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-11-05 | $0.0171300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-06 | $0.0172500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-11-07 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-08 | $0.0166800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-09 | $0.0150200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-11-10 | $0.0128100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-11-11 | $0.0142200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-11-12 | $0.0137800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-11-13 | $0.0135900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-11-14 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-15 | $0.0134400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-11-16 | $0.0136700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-11-17 | $0.0134800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-18 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-19 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-20 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-21 | $0.0131700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-11-22 | $0.0127700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-11-23 | $0.0131200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-24 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-25 | $0.0134400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-26 | $0.0133700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-27 | $0.0133300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-11-28 | $0.0133000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-11-29 | $0.0131300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-30 | $0.0133100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-01 | $0.0139000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-12-02 | $0.0137500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-03 | $0.0138500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-12-04 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-12-05 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-12-06 | $0.0137400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-07 | $0.0138400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-08 | $0.0136400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-12-09 | $0.0139500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-12-10 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-12-11 | $0.0138700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-12 | $0.0138500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-12-14 | $0.0144000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-12-15 | $0.0144200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-12-16 | $0.0140600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-17 | $0.0134900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-18 | $0.0135900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-19 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-12-20 | $0.0133200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-12-21 | $0.0136900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-12-22 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-12-23 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-24 | $0.0135900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-25 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-12-26 | $0.0136300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-27 | $0.0137000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-28 | $0.0135300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-29 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-12-30 | $0.0134700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-12-31 | $0.0134500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-01 | $0.0133900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-02 | $0.0134600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-04 | $0.0135000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-05 | $0.0136500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-01-06 | $0.0136300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-01-07 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-08 | $0.0137200 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-11 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-12 | $0.0145300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-01-13 | $0.0152700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-01-14 | $0.0161400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-01-15 | $0.0169700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-16 | $0.0169100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-17 | $0.0171600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-18 | $0.0171200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-19 | $0.0167500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-20 | $0.0170800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-21 | $0.0183700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-01-22 | $0.0184600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-01-23 | $0.0184000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-01-24 | $0.0185600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-01-25 | $0.0183400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-01-26 | $0.0186800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-27 | $0.0186400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-01-28 | $0.0186900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-29 | $0.0186600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-30 | $0.0192400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-01-31 | $0.0185000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-02-01 | $0.0187400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-02 | $0.0192200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-02-03 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-02-04 | $0.0189800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-02-05 | $0.0189000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-02-06 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-02-07 | $0.0184400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-08 | $0.0188300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-02-09 | $0.0186000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0176700 | $0.0176700 | $0.0176600 |
| 2023-02-12 | $0.0177100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-14 | $0.0176500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-02-15 | $0.0179900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-02-16 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-02-17 | $0.0190600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-02-18 | $0.0199100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-02-19 | $0.0199600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-02-20 | $0.0196700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-02-21 | $0.0201200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-02-22 | $0.0198000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-02-23 | $0.0195900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-02-24 | $0.0193900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-02-25 | $0.0187800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-02-26 | $0.0187700 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2023-02-27 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-02-28 | $0.0190300 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-01 | $0.0187400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-02 | $0.0191500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-03-03 | $0.0190100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-04 | $0.0181100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-03-05 | $0.0181000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-03-06 | $0.0181700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-07 | $0.0181500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-03-08 | $0.0179800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-09 | $0.0175800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-03-10 | $0.0165000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-03-11 | $0.0163700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-03-12 | $0.0166900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-03-13 | $0.0179700 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-03-14 | $0.0196100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-03-15 | $0.0200500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-03-16 | $0.0197400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-03-17 | $0.0202900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-03-18 | $0.0222300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-03-19 | $0.0218500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-20 | $0.0227100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-03-21 | $0.0225200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-22 | $0.0228300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-23 | $0.0221300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-03-24 | $0.0229600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-25 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-26 | $0.0222700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-03-27 | $0.0226800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-03-28 | $0.0219900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-03-29 | $0.0220900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2023-03-30 | $0.0229700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-03-31 | $0.0227100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-04-01 | $0.0230700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-04-02 | $0.0230600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-03 | $0.0228300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-04-04 | $0.0225300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-04-05 | $0.0228200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-06 | $0.0228300 | $0.0228200 | $0.0228300 | $0.0228200 |
| 2023-04-08 | $0.0226100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-04-09 | $0.0226400 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-04-10 | $0.0229600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-11 | $0.0240200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-04-12 | $0.0244800 | $0.0244900 | $0.0244900 | $0.0244800 |
| 2023-04-13 | $0.0242200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-04-14 | $0.0246300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-04-15 | $0.0247000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-16 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2023-04-17 | $0.0245600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-18 | $0.0238500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-04-19 | $0.0246200 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-04-20 | $0.0233500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-04-21 | $0.0228800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-22 | $0.0220800 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-04-23 | $0.0225300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-04-24 | $0.0223500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-04-25 | $0.0222900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-04-26 | $0.0229300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-04-27 | $0.0230300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-28 | $0.0238800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-29 | $0.0237700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-04-30 | $0.0236900 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-05-01 | $0.0236800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-05-02 | $0.0227500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-05-03 | $0.0232400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-05-04 | $0.0235200 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-05-05 | $0.0233800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-06 | $0.0239400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-05-07 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-05-08 | $0.0231500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-05-09 | $0.0225000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-05-10 | $0.0224200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-11 | $0.0223800 | $0.0223700 | $0.0223800 | $0.0223700 |
| 2023-05-12 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-05-13 | $0.0217100 | $0.0217200 | $0.0217200 | $0.0217100 |
| 2023-05-14 | $0.0217000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-05-15 | $0.0218100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-05-16 | $0.0220100 | $0.0220100 | $0.0220200 | $0.0220000 |
시장
Axe Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AXE/BTC | crex24 |
Description
Axe Crypto ICO Description
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
기술
Axe Crypto Technology
Sorry, detailed technology about Axe is not currently available
특징들
Axe Crypto Features
Sorry, detailed features about Axe is not currently available
Axe News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort