AUNIT Coin Values AUNIT
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유Aunite Crypto Coin Rank 2440
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aunite
Aunite valuesUSD 가격 $ 0.0127
$ 0.0127
Aunite BTC 가격 0.00000137
0.00000137
Aunite 24시간 볼륨 $ 1,930
$ 1,930
Aunite 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0 %
24 H
-2.76 %
7 d
2.32 %
AUNIT 차트
Aunite 가격 차트
AUNIT 최고/최저 시세차트
Aunite 가격 최고/최저 시세차트
과거 데이터
Aunite Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-03-09 | $0.0183000 | $0.0184000 | $0.0184000 | $0.0183000 |
| 2020-03-10 | $0.0184000 | $0.0183000 | $0.0192000 | $0.0161000 |
| 2020-03-11 | $0.0183000 | $0.0190000 | $0.0197000 | $0.0172000 |
| 2020-03-12 | $0.0190000 | $0.0164000 | $0.0195000 | $0.0160000 |
| 2020-03-13 | $0.0164000 | $0.0158000 | $0.0179000 | $0.0034000 |
| 2020-03-14 | $0.0158000 | $0.0137000 | $0.0164000 | $0.0130000 |
| 2020-03-15 | $0.0137000 | $0.0143000 | $0.0155000 | $0.0121000 |
| 2020-03-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0123000 |
| 2020-03-17 | $0.0143000 | $0.0139000 | $0.0143000 | $0.0125000 |
| 2020-03-18 | $0.0139000 | $0.0135000 | $0.0139000 | $0.0131000 |
| 2020-03-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0130000 |
| 2020-03-20 | $0.0135000 | $0.0131000 | $0.0138000 | $0.0130000 |
| 2020-03-21 | $0.0131000 | $0.0137000 | $0.0137000 | $0.0131000 |
| 2020-03-22 | $0.0137000 | $0.0136000 | $0.0137000 | $0.0131000 |
| 2020-03-23 | $0.0136000 | $0.0133000 | $0.0136000 | $0.0106000 |
| 2020-03-24 | $0.0133000 | $0.0122000 | $0.0133000 | $0.0110000 |
| 2020-03-25 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0121000 |
| 2020-03-26 | $0.0126000 | $0.0132000 | $0.0132000 | $0.0120000 |
| 2020-03-27 | $0.0132000 | $0.0128000 | $0.0132000 | $0.0117000 |
| 2020-03-28 | $0.0128000 | $0.0125000 | $0.0128000 | $0.0112000 |
| 2020-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0117000 |
| 2020-03-30 | $0.0125000 | $0.0124000 | $0.0125000 | $0.0116000 |
| 2020-03-31 | $0.0124000 | $0.0122000 | $0.0124000 | $0.0112000 |
| 2020-04-01 | $0.0122000 | $0.0118000 | $0.0123000 | $0.0112000 |
| 2020-04-02 | $0.0118000 | $0.0120000 | $0.0122000 | $0.0116000 |
| 2020-04-03 | $0.0120000 | $0.0121000 | $0.0122000 | $0.0120000 |
| 2020-04-04 | $0.0121000 | $0.0121000 | $0.0122000 | $0.0116000 |
| 2020-04-05 | $0.0121000 | $0.0123000 | $0.0123000 | $0.0112000 |
| 2020-04-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-07 | $0.0123000 | $0.0214000 | $0.0225000 | $0.0123000 |
| 2020-04-08 | $0.0214000 | $0.0214000 | $0.0232000 | $0.0212000 |
| 2020-04-09 | $0.0214000 | $0.0225000 | $0.0230000 | $0.0214000 |
| 2020-04-10 | $0.0225000 | $0.0230000 | $0.0230000 | $0.0215000 |
| 2020-04-11 | $0.0230000 | $0.0226000 | $0.0234000 | $0.0221000 |
| 2020-04-12 | $0.0226000 | $0.0274000 | $0.0278000 | $0.0226000 |
| 2020-04-13 | $0.0274000 | $0.0261000 | $0.0274000 | $0.0260000 |
| 2020-04-14 | $0.0261000 | $0.0268000 | $0.0280000 | $0.0259000 |
| 2020-04-15 | $0.0268000 | $0.0260000 | $0.0279000 | $0.0258000 |
| 2020-04-16 | $0.0260000 | $0.0235000 | $0.0272000 | $0.0235000 |
| 2020-04-17 | $0.0235000 | $0.0228000 | $0.0256000 | $0.0225000 |
| 2020-04-18 | $0.0228000 | $0.0228000 | $0.0241000 | $0.0220000 |
| 2020-04-19 | $0.0228000 | $0.0227000 | $0.0232000 | $0.0220000 |
| 2020-04-20 | $0.0227000 | $0.0223000 | $0.0227000 | $0.0214000 |
| 2020-04-21 | $0.0223000 | $0.0201000 | $0.0223000 | $0.0198000 |
| 2020-04-22 | $0.0201000 | $0.0172000 | $0.0202000 | $0.0167000 |
| 2020-04-23 | $0.0172000 | $0.0186000 | $0.0199000 | $0.0141000 |
| 2020-04-24 | $0.0186000 | $0.0173000 | $0.0186000 | $0.0164000 |
| 2020-04-25 | $0.0173000 | $0.0165000 | $0.0180000 | $0.0150000 |
| 2020-04-26 | $0.0165000 | $0.0156000 | $0.0165000 | $0.0146000 |
| 2020-04-27 | $0.0156000 | $0.0140000 | $0.0162000 | $0.0125000 |
| 2020-04-28 | $0.0140000 | $0.0142000 | $0.0155000 | $0.0134000 |
| 2020-04-29 | $0.0142000 | $0.0158000 | $0.0159000 | $0.0142000 |
| 2020-04-30 | $0.0158000 | $0.0148000 | $0.0159000 | $0.0148000 |
| 2020-05-01 | $0.0148000 | $0.0149000 | $0.0151000 | $0.0135000 |
| 2020-05-02 | $0.0149000 | $0.0141000 | $0.0157000 | $0.0136000 |
| 2020-05-03 | $0.0141000 | $0.0146000 | $0.0151000 | $0.0139000 |
| 2020-05-04 | $0.0146000 | $0.0146000 | $0.0149000 | $0.0139000 |
| 2020-05-05 | $0.0146000 | $0.0139000 | $0.0146000 | $0.0138000 |
| 2020-05-06 | $0.0139000 | $0.0152000 | $0.0152000 | $0.0139000 |
| 2020-05-07 | $0.0152000 | $0.0150000 | $0.0153000 | $0.0144000 |
| 2020-05-08 | $0.0150000 | $0.0153000 | $0.0153000 | $0.0145000 |
| 2020-05-09 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0143000 |
| 2020-05-10 | $0.0153000 | $0.0138000 | $0.0153000 | $0.0138000 |
| 2020-05-11 | $0.0138000 | $0.0144000 | $0.0147000 | $0.0136000 |
| 2020-05-12 | $0.0144000 | $0.0144000 | $0.0145000 | $0.0136000 |
| 2020-05-13 | $0.0144000 | $0.0136000 | $0.0144000 | $0.0132000 |
| 2020-05-14 | $0.0136000 | $0.0133000 | $0.0140000 | $0.0133000 |
| 2020-05-15 | $0.0133000 | $0.0133000 | $0.0135000 | $0.0133000 |
| 2020-05-16 | $0.0133000 | $0.0141000 | $0.0141000 | $0.0133000 |
| 2020-05-17 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0133000 |
| 2020-05-18 | $0.0141000 | $0.0140000 | $0.0141000 | $0.0134000 |
| 2020-05-19 | $0.0140000 | $0.0145000 | $0.0148000 | $0.0135000 |
| 2020-05-20 | $0.0145000 | $0.0143000 | $0.0148000 | $0.0135000 |
| 2020-05-21 | $0.0143000 | $0.0138000 | $0.0143000 | $0.0135000 |
| 2020-05-22 | $0.0138000 | $0.0139000 | $0.0141000 | $0.0133000 |
| 2020-05-23 | $0.0139000 | $0.0141000 | $0.0141000 | $0.0125000 |
| 2020-05-24 | $0.0141000 | $0.0140000 | $0.0141000 | $0.0129000 |
| 2020-05-25 | $0.0140000 | $0.0135000 | $0.0140000 | $0.0129000 |
| 2020-05-26 | $0.0135000 | $0.0139000 | $0.0139000 | $0.0129000 |
| 2020-05-27 | $0.0139000 | $0.0130000 | $0.0139000 | $0.0129000 |
| 2020-05-28 | $0.0130000 | $0.0135000 | $0.0137000 | $0.0129000 |
| 2020-05-29 | $0.0135000 | $0.0135000 | $0.0136000 | $0.0130000 |
| 2020-05-30 | $0.0135000 | $0.0133000 | $0.0135000 | $0.0130000 |
| 2020-05-31 | $0.0133000 | $0.0134000 | $0.0136000 | $0.0129000 |
| 2020-06-01 | $0.0134000 | $0.0136000 | $0.0136000 | $0.0134000 |
| 2020-06-02 | $0.0136000 | $0.0130000 | $0.0139000 | $0.0130000 |
| 2020-06-03 | $0.0130000 | $0.0129000 | $0.0135000 | $0.0128000 |
| 2020-06-04 | $0.0129000 | $0.0129000 | $0.0133000 | $0.0129000 |
| 2020-06-05 | $0.0129000 | $0.0131000 | $0.0132000 | $0.0126000 |
| 2020-06-06 | $0.0131000 | $0.0131000 | $0.0132000 | $0.0124000 |
| 2020-06-07 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0125000 |
| 2020-06-08 | $0.0131000 | $0.0126000 | $0.0131000 | $0.0124000 |
| 2020-06-09 | $0.0126000 | $0.0130000 | $0.0130000 | $0.0124000 |
| 2020-06-10 | $0.0130000 | $0.0127000 | $0.0132000 | $0.0124000 |
| 2020-06-11 | $0.0127000 | $0.0130000 | $0.0131000 | $0.0124000 |
| 2020-06-12 | $0.0130000 | $0.0128000 | $0.0130000 | $0.0116000 |
| 2020-06-13 | $0.0128000 | $0.0125000 | $0.0129000 | $0.0117000 |
| 2020-06-14 | $0.0125000 | $0.0123000 | $0.0125000 | $0.0118000 |
| 2020-06-15 | $0.0123000 | $0.0119000 | $0.0125000 | $0.0118000 |
| 2020-06-16 | $0.0119000 | $0.0123000 | $0.0125000 | $0.0115000 |
| 2020-06-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0117000 |
| 2020-06-18 | $0.0123000 | $0.0121000 | $0.0123000 | $0.0116000 |
| 2020-06-19 | $0.0121000 | $0.0120000 | $0.0121000 | $0.0116000 |
| 2020-06-20 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0116000 |
| 2020-06-21 | $0.0125000 | $0.0126000 | $0.0131000 | $0.0111000 |
| 2020-06-22 | $0.0126000 | $0.0127000 | $0.0128000 | $0.0116000 |
| 2020-06-23 | $0.0127000 | $0.0126000 | $0.0128000 | $0.0120000 |
| 2020-06-24 | $0.0126000 | $0.0127000 | $0.0127000 | $0.0119000 |
| 2020-06-25 | $0.0127000 | $0.0119000 | $0.0129000 | $0.0118000 |
| 2020-06-26 | $0.0119000 | $0.0122000 | $0.0122000 | $0.0118000 |
| 2020-06-27 | $0.0122000 | $0.0120000 | $0.0127000 | $0.0118000 |
| 2020-06-28 | $0.0120000 | $0.0124000 | $0.0128000 | $0.0120000 |
| 2020-06-29 | $0.0124000 | $0.0129000 | $0.0129000 | $0.0120000 |
| 2020-06-30 | $0.0129000 | $0.0122000 | $0.0129000 | $0.0121000 |
| 2020-07-01 | $0.0122000 | $0.0123000 | $0.0127000 | $0.0122000 |
| 2020-07-02 | $0.0123000 | $0.0131000 | $0.0131000 | $0.0123000 |
| 2020-07-03 | $0.0131000 | $0.0134000 | $0.0136000 | $0.0122000 |
| 2020-07-04 | $0.0134000 | $0.0133000 | $0.0134000 | $0.0124000 |
| 2020-07-05 | $0.0133000 | $0.0134000 | $0.0134000 | $0.0124000 |
| 2020-07-06 | $0.0134000 | $0.0131000 | $0.0134000 | $0.0127000 |
| 2020-07-07 | $0.0131000 | $0.0133000 | $0.0134000 | $0.0124000 |
| 2020-07-08 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0127000 |
| 2020-07-09 | $0.0133000 | $0.0127000 | $0.0133000 | $0.0126000 |
| 2020-07-10 | $0.0127000 | $0.0132000 | $0.0136000 | $0.0127000 |
| 2020-07-11 | $0.0132000 | $0.0135000 | $0.0135000 | $0.0129000 |
| 2020-07-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0133000 |
| 2020-07-13 | $0.0135000 | $0.0137000 | $0.0137000 | $0.0129000 |
| 2020-07-14 | $0.0137000 | $0.0165000 | $0.0200000 | $0.0137000 |
| 2020-07-15 | $0.0165000 | $0.0166000 | $0.0192000 | $0.0165000 |
| 2020-07-16 | $0.0166000 | $0.0176000 | $0.0180000 | $0.0161000 |
| 2020-07-17 | $0.0176000 | $0.0178000 | $0.0178000 | $0.0175000 |
| 2020-07-18 | $0.0178000 | $0.0183000 | $0.0183000 | $0.0176000 |
| 2020-07-19 | $0.0183000 | $0.0178000 | $0.0190000 | $0.0150000 |
| 2020-07-20 | $0.0178000 | $0.0157000 | $0.0178000 | $0.0133000 |
| 2020-07-21 | $0.0157000 | $0.0146000 | $0.0157000 | $0.0133000 |
| 2020-07-22 | $0.0146000 | $0.0127000 | $0.0147000 | $0.0127000 |
| 2020-07-23 | $0.0127000 | $0.0140000 | $0.0140000 | $0.0127000 |
| 2020-07-24 | $0.0140000 | $0.0205000 | $0.0218000 | $0.0140000 |
| 2020-07-25 | $0.0205000 | $0.0257000 | $0.0257000 | $0.0201000 |
| 2020-07-26 | $0.0257000 | $0.0261000 | $0.0267000 | $0.0233000 |
| 2020-07-27 | $0.0261000 | $0.0234000 | $0.0263000 | $0.0229000 |
| 2020-07-28 | $0.0234000 | $0.0193000 | $0.0234000 | $0.0191000 |
| 2020-07-29 | $0.0193000 | $0.0200000 | $0.0212000 | $0.0193000 |
| 2020-07-30 | $0.0200000 | $0.0187000 | $0.0212000 | $0.0187000 |
| 2020-07-31 | $0.0187000 | $0.0234000 | $0.0234000 | $0.0187000 |
| 2020-08-01 | $0.0234000 | $0.0264000 | $0.0268000 | $0.0226000 |
| 2020-08-02 | $0.0264000 | $0.0220000 | $0.0264000 | $0.0180000 |
| 2020-08-03 | $0.0220000 | $0.0208000 | $0.0220000 | $0.0175000 |
| 2020-08-04 | $0.0208000 | $0.0181000 | $0.0208000 | $0.0180000 |
| 2020-08-05 | $0.0181000 | $0.0165000 | $0.0193000 | $0.0165000 |
| 2020-08-06 | $0.0165000 | $0.0159000 | $0.0177000 | $0.0158000 |
| 2020-08-07 | $0.0159000 | $0.0153000 | $0.0167000 | $0.0135000 |
| 2020-08-08 | $0.0153000 | $0.0159000 | $0.0163000 | $0.0135000 |
| 2020-08-09 | $0.0159000 | $0.0142000 | $0.0159000 | $0.0142000 |
| 2020-08-10 | $0.0142000 | $0.0230000 | $0.0230000 | $0.0135000 |
| 2020-08-11 | $0.0230000 | $0.0186000 | $0.0230000 | $0.0140000 |
| 2020-08-12 | $0.0186000 | $0.0170000 | $0.0186000 | $0.0169000 |
| 2020-08-13 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-14 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-15 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-17 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-18 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-19 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-20 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-21 | $0.0206400 | $0.0141800 | $0.0200600 | $0.0141800 |
| 2020-08-22 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-24 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-08-25 | $0.0170000 | $0.0210000 | $0.0210000 | $0.0170000 |
| 2020-08-26 | $0.0210000 | $0.0210000 | $0.0211000 | $0.0203000 |
| 2020-08-27 | $0.0210000 | $0.0207000 | $0.0210000 | $0.0203000 |
| 2020-08-28 | $0.0207000 | $0.0207000 | $0.0211000 | $0.0205000 |
| 2020-08-29 | $0.0207000 | $0.0210000 | $0.0212000 | $0.0201000 |
| 2020-08-30 | $0.0210000 | $0.0209000 | $0.0210000 | $0.0204000 |
| 2020-08-31 | $0.0209000 | $0.0218000 | $0.0218000 | $0.0204000 |
| 2020-09-01 | $0.0218000 | $0.0222000 | $0.0238000 | $0.0218000 |
| 2020-09-02 | $0.0222000 | $0.0210000 | $0.0224000 | $0.0209000 |
| 2020-09-03 | $0.0210000 | $0.0223000 | $0.0223000 | $0.0210000 |
| 2020-09-04 | $0.0223000 | $0.0215000 | $0.0223000 | $0.0213000 |
| 2020-09-05 | $0.0215000 | $0.0216000 | $0.0216000 | $0.0215000 |
| 2020-09-06 | $0.0216000 | $0.0221000 | $0.0221000 | $0.0216000 |
| 2020-09-07 | $0.0221000 | $0.0222000 | $0.0223000 | $0.0218000 |
| 2020-09-08 | $0.0222000 | $0.0218000 | $0.0222000 | $0.0218000 |
| 2020-09-09 | $0.0218000 | $0.0224000 | $0.0226000 | $0.0217000 |
| 2020-09-10 | $0.0224000 | $0.0226000 | $0.0226000 | $0.0221000 |
| 2020-09-11 | $0.0226000 | $0.0255000 | $0.0267000 | $0.0226000 |
| 2020-09-12 | $0.0255000 | $0.0277000 | $0.0286000 | $0.0250000 |
| 2020-09-13 | $0.0277000 | $0.0274000 | $0.0277000 | $0.0256000 |
| 2020-09-14 | $0.0274000 | $0.0274000 | $0.0274000 | $0.0260000 |
| 2020-09-15 | $0.0274000 | $0.0276000 | $0.0278000 | $0.0267000 |
| 2020-09-16 | $0.0276000 | $0.0279000 | $0.0279000 | $0.0276000 |
| 2020-09-17 | $0.0279000 | $0.0273000 | $0.0279000 | $0.0271000 |
| 2020-09-18 | $0.0273000 | $0.0275000 | $0.0275000 | $0.0260000 |
| 2020-09-19 | $0.0275000 | $0.0276000 | $0.0276000 | $0.0258000 |
| 2020-09-20 | $0.0276000 | $0.0280000 | $0.0280000 | $0.0276000 |
| 2020-09-21 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0272000 |
| 2020-09-22 | $0.0280000 | $0.0279000 | $0.0280000 | $0.0279000 |
| 2020-09-23 | $0.0279000 | $0.0277000 | $0.0279000 | $0.0277000 |
| 2020-09-24 | $0.0277000 | $0.0279000 | $0.0279000 | $0.0272000 |
| 2020-09-25 | $0.0279000 | $0.0282000 | $0.0282000 | $0.0267000 |
| 2020-09-26 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0275000 |
| 2020-09-27 | $0.0282000 | $0.0285000 | $0.0285000 | $0.0281000 |
| 2020-09-28 | $0.0285000 | $0.0287000 | $0.0287000 | $0.0274000 |
| 2020-09-29 | $0.0287000 | $0.0325000 | $0.0325000 | $0.0281000 |
| 2020-09-30 | $0.0325000 | $0.0369000 | $0.0380000 | $0.0310000 |
| 2020-10-01 | $0.0369000 | $0.0341000 | $0.0390000 | $0.0341000 |
| 2020-10-02 | $0.0341000 | $0.0340000 | $0.0371000 | $0.0260000 |
| 2020-10-03 | $0.0340000 | $0.0323000 | $0.0340000 | $0.0260000 |
| 2020-10-04 | $0.0323000 | $0.0389000 | $0.0390000 | $0.0321000 |
| 2020-10-05 | $0.0389000 | $0.0385000 | $0.0389000 | $0.0346000 |
| 2020-10-06 | $0.0385000 | $0.0358000 | $0.0388000 | $0.0358000 |
| 2020-10-07 | $0.0358000 | $0.0383000 | $0.0385000 | $0.0358000 |
| 2020-10-08 | $0.0383000 | $0.0370000 | $0.0385000 | $0.0365000 |
| 2020-10-09 | $0.0370000 | $0.0389000 | $0.0389000 | $0.0369000 |
| 2020-10-10 | $0.0389000 | $0.0387000 | $0.0389000 | $0.0387000 |
| 2020-10-11 | $0.0387000 | $0.0376000 | $0.0387000 | $0.0376000 |
| 2020-10-12 | $0.0376000 | $0.0366000 | $0.0384000 | $0.0366000 |
| 2020-10-13 | $0.0366000 | $0.0364000 | $0.0375000 | $0.0364000 |
| 2020-10-14 | $0.0364000 | $0.0363000 | $0.0376000 | $0.0363000 |
| 2020-10-15 | $0.0363000 | $0.0355000 | $0.0374000 | $0.0355000 |
| 2020-10-16 | $0.0355000 | $0.0372000 | $0.0372000 | $0.0355000 |
| 2020-10-17 | $0.0372000 | $0.0362000 | $0.0372000 | $0.0362000 |
| 2020-10-18 | $0.0362000 | $0.0349000 | $0.0370000 | $0.0280000 |
| 2020-10-19 | $0.0349000 | $0.0345000 | $0.0349000 | $0.0345000 |
| 2020-10-20 | $0.0345000 | $0.0343000 | $0.0345000 | $0.0310000 |
| 2020-10-21 | $0.0343000 | $0.0303000 | $0.0343000 | $0.0303000 |
| 2020-10-22 | $0.0303000 | $0.0301000 | $0.0304000 | $0.0277000 |
| 2020-10-23 | $0.0301000 | $0.0271000 | $0.0301000 | $0.0270000 |
| 2020-10-24 | $0.0271000 | $0.0301000 | $0.0301000 | $0.0271000 |
| 2020-10-25 | $0.0301000 | $0.0262000 | $0.0311000 | $0.0262000 |
| 2020-10-26 | $0.0262000 | $0.0264000 | $0.0264000 | $0.0262000 |
| 2020-10-27 | $0.0264000 | $0.0297000 | $0.0300000 | $0.0264000 |
| 2020-10-28 | $0.0297000 | $0.0295000 | $0.0297000 | $0.0295000 |
| 2020-10-29 | $0.0295000 | $0.0294000 | $0.0295000 | $0.0294000 |
| 2020-10-30 | $0.0294000 | $0.0286000 | $0.0294000 | $0.0260000 |
| 2020-10-31 | $0.0286000 | $0.0289000 | $0.0291000 | $0.0286000 |
| 2020-11-01 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2020-11-02 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0269000 |
| 2020-11-03 | $0.0289000 | $0.0278000 | $0.0289000 | $0.0257000 |
| 2020-11-04 | $0.0278000 | $0.0240000 | $0.0278000 | $0.0171000 |
| 2020-11-05 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0189000 |
| 2020-11-06 | $0.0220000 | $0.0170000 | $0.0220000 | $0.0143000 |
| 2020-11-07 | $0.0170000 | $0.0173000 | $0.0173000 | $0.0147000 |
| 2020-11-08 | $0.0173000 | $0.0176000 | $0.0176000 | $0.0162000 |
| 2020-11-09 | $0.0176000 | $0.0172000 | $0.0176000 | $0.0168000 |
| 2020-11-10 | $0.0172000 | $0.0156000 | $0.0172000 | $0.0137000 |
| 2020-11-11 | $0.0156000 | $0.0163000 | $0.0165000 | $0.0146000 |
| 2020-11-12 | $0.0163000 | $0.0148000 | $0.0165000 | $0.0136000 |
| 2020-11-13 | $0.0148000 | $0.0143000 | $0.0148000 | $0.0138000 |
| 2020-11-14 | $0.0143000 | $0.0135000 | $0.0148000 | $0.0135000 |
| 2020-11-15 | $0.0135000 | $0.0147000 | $0.0147000 | $0.0135000 |
| 2020-11-16 | $0.0147000 | $0.0149000 | $0.0149000 | $0.0139000 |
| 2020-11-17 | $0.0149000 | $0.0177000 | $0.0177000 | $0.0149000 |
| 2020-11-18 | $0.0177000 | $0.0150000 | $0.0178000 | $0.0150000 |
| 2020-11-19 | $0.0150000 | $0.0171000 | $0.0179000 | $0.0150000 |
| 2020-11-20 | $0.0171000 | $0.0170000 | $0.0182000 | $0.0150000 |
| 2020-11-21 | $0.0170000 | $0.0176000 | $0.0176000 | $0.0156000 |
| 2020-11-22 | $0.0176000 | $0.0167000 | $0.0179000 | $0.0167000 |
| 2020-11-23 | $0.0167000 | $0.0161000 | $0.0170000 | $0.0161000 |
| 2020-11-24 | $0.0161000 | $0.0160000 | $0.0169000 | $0.0160000 |
| 2020-11-25 | $0.0160000 | $0.0160000 | $0.0169000 | $0.0160000 |
| 2020-11-26 | $0.0160000 | $0.0166000 | $0.0169000 | $0.0160000 |
| 2020-11-27 | $0.0166000 | $0.0160000 | $0.0168000 | $0.0160000 |
| 2020-11-28 | $0.0160000 | $0.0174000 | $0.0174000 | $0.0160000 |
| 2020-11-29 | $0.0174000 | $0.0173000 | $0.0174000 | $0.0164000 |
| 2020-11-30 | $0.0173000 | $0.0167000 | $0.0173000 | $0.0167000 |
| 2020-12-01 | $0.0167000 | $0.0168000 | $0.0172000 | $0.0167000 |
| 2020-12-02 | $0.0168000 | $0.0169000 | $0.0173000 | $0.0168000 |
| 2020-12-03 | $0.0169000 | $0.0173000 | $0.0173000 | $0.0169000 |
| 2020-12-04 | $0.0173000 | $0.0172000 | $0.0173000 | $0.0165000 |
| 2020-12-05 | $0.0172000 | $0.0167000 | $0.0172000 | $0.0167000 |
| 2020-12-06 | $0.0167000 | $0.0174000 | $0.0174000 | $0.0166000 |
| 2020-12-07 | $0.0174000 | $0.0167000 | $0.0174000 | $0.0159000 |
| 2020-12-08 | $0.0167000 | $0.0169000 | $0.0169000 | $0.0159000 |
| 2020-12-09 | $0.0169000 | $0.0171000 | $0.0171000 | $0.0165000 |
| 2020-12-10 | $0.0171000 | $0.0168000 | $0.0171000 | $0.0159000 |
| 2020-12-11 | $0.0168000 | $0.0167000 | $0.0169000 | $0.0149000 |
| 2020-12-12 | $0.0167000 | $0.0161000 | $0.0167000 | $0.0161000 |
| 2020-12-13 | $0.0161000 | $0.0160000 | $0.0161000 | $0.0151000 |
| 2020-12-14 | $0.0160000 | $0.0164000 | $0.0165000 | $0.0155000 |
| 2020-12-15 | $0.0164000 | $0.0160000 | $0.0164000 | $0.0155000 |
| 2020-12-16 | $0.0160000 | $0.0164000 | $0.0164000 | $0.0160000 |
| 2020-12-17 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0160000 |
| 2020-12-18 | $0.0164000 | $0.0161000 | $0.0164000 | $0.0153000 |
| 2020-12-19 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0160000 |
| 2020-12-20 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0154000 |
| 2020-12-21 | $0.0161000 | $0.0165000 | $0.0165000 | $0.0161000 |
| 2020-12-22 | $0.0165000 | $0.0174000 | $0.0174000 | $0.0165000 |
| 2020-12-23 | $0.0174000 | $0.0208000 | $0.0208000 | $0.0168000 |
| 2020-12-24 | $0.0208000 | $0.0219000 | $0.0219000 | $0.0169000 |
| 2020-12-25 | $0.0219000 | $0.0200000 | $0.0225000 | $0.0200000 |
| 2020-12-26 | $0.0200000 | $0.0223000 | $0.0224000 | $0.0172000 |
| 2020-12-27 | $0.0223000 | $0.0174000 | $0.0225000 | $0.0174000 |
| 2020-12-28 | $0.0174000 | $0.0172000 | $0.0180000 | $0.0172000 |
| 2020-12-29 | $0.0172000 | $0.0210000 | $0.0215000 | $0.0172000 |
| 2020-12-30 | $0.0210000 | $0.0178000 | $0.0214000 | $0.0175000 |
| 2020-12-31 | $0.0178000 | $0.0204000 | $0.0207000 | $0.0178000 |
| 2021-01-01 | $0.0204000 | $0.0203000 | $0.0204000 | $0.0186000 |
| 2021-01-02 | $0.0203000 | $0.0200000 | $0.0203000 | $0.0187000 |
| 2021-01-03 | $0.0200000 | $0.0178000 | $0.0200000 | $0.0178000 |
| 2021-01-04 | $0.0178000 | $0.0187000 | $0.0193000 | $0.0178000 |
| 2021-01-05 | $0.0187000 | $0.0175000 | $0.0189000 | $0.0175000 |
| 2021-01-06 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-01-07 | $0.0175000 | $0.0173000 | $0.0175000 | $0.0173000 |
| 2021-01-08 | $0.0173000 | $0.0169000 | $0.0173000 | $0.0169000 |
| 2021-01-09 | $0.0169000 | $0.0188000 | $0.0189000 | $0.0168000 |
| 2021-01-10 | $0.0188000 | $0.0189000 | $0.0189000 | $0.0182000 |
| 2021-01-11 | $0.0189000 | $0.0188000 | $0.0189000 | $0.0184000 |
| 2021-01-12 | $0.0188000 | $0.0186000 | $0.0188000 | $0.0185000 |
| 2021-01-13 | $0.0186000 | $0.0183000 | $0.0186000 | $0.0183000 |
| 2021-01-14 | $0.0183000 | $0.0177000 | $0.0183000 | $0.0177000 |
| 2021-01-15 | $0.0177000 | $0.0166000 | $0.0177000 | $0.0166000 |
| 2021-01-16 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-01-17 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-01-18 | $0.0166000 | $0.0175000 | $0.0175000 | $0.0166000 |
| 2021-01-19 | $0.0175000 | $0.0169000 | $0.0175000 | $0.0142000 |
| 2021-01-20 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0167000 |
| 2021-01-21 | $0.0169000 | $0.0173000 | $0.0173000 | $0.0169000 |
| 2021-01-22 | $0.0173000 | $0.0144000 | $0.0173000 | $0.0144000 |
| 2021-01-23 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-01-24 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-01-25 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-01-26 | $0.0144000 | $0.0162000 | $0.0165000 | $0.0144000 |
| 2021-01-27 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-01-28 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-01-29 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-01-30 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-01-31 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-01 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-02 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-03 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-04 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-05 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-06 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-07 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-08 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-09 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-10 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-11 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-12 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-13 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-14 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-15 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-16 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-17 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-18 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-19 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-20 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-21 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-22 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-23 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-24 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-25 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-26 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-27 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-28 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-01 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-02 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-03 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-04 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-05 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-06 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-07 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-08 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-09 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-10 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-11 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-12 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-13 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-14 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-15 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-16 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-17 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-18 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-19 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-20 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-21 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-22 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-23 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-24 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-25 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-26 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-27 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-28 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-29 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-30 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-31 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-01 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-02 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-03 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-04 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-05 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-06 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-07 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-08 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-09 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-10 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-11 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-12 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-13 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-14 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-15 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-16 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-17 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-18 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-19 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-20 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-21 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-22 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-23 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-24 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-25 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-26 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-27 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-28 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-29 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-04-30 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-01 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-02 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-03 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-04 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-05 | $0.0162000 | $0.0143000 | $0.0162000 | $0.0143000 |
| 2021-05-06 | $0.0143000 | $0.0146000 | $0.0146000 | $0.0143000 |
| 2021-05-07 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-05-08 | $0.0146000 | $0.0137000 | $0.0146000 | $0.0137000 |
| 2021-05-09 | $0.0137000 | $0.0144000 | $0.0145000 | $0.0135000 |
| 2021-05-10 | $0.0144000 | $0.0137000 | $0.0145000 | $0.0136000 |
| 2021-05-11 | $0.0137000 | $0.0133000 | $0.0137000 | $0.0133000 |
| 2021-05-12 | $0.0133000 | $0.0130000 | $0.0142000 | $0.0130000 |
| 2021-05-13 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-05-14 | $0.0130000 | $0.0145000 | $0.0145000 | $0.0130000 |
| 2021-05-15 | $0.0145000 | $0.0130000 | $0.0145000 | $0.0130000 |
| 2021-05-16 | $0.0130000 | $0.0139000 | $0.0139000 | $0.0130000 |
| 2021-05-17 | $0.0139000 | $0.0116000 | $0.0139000 | $0.0116000 |
| 2021-05-18 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-05-19 | $0.0116000 | $0.0130000 | $0.0130000 | $0.007000 |
| 2021-05-20 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-05-21 | $0.0130000 | $0.0139000 | $0.0139000 | $0.0125000 |
| 2021-05-22 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0135000 |
| 2021-05-23 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0136000 |
| 2021-05-24 | $0.0139000 | $0.0149000 | $0.0149000 | $0.0125000 |
| 2021-05-25 | $0.0149000 | $0.0149000 | $0.0150000 | $0.0131000 |
| 2021-05-26 | $0.0149000 | $0.0144000 | $0.0149000 | $0.0144000 |
| 2021-05-27 | $0.0144000 | $0.0145000 | $0.0145000 | $0.0143000 |
| 2021-05-28 | $0.0145000 | $0.0137000 | $0.0145000 | $0.0137000 |
| 2021-05-29 | $0.0137000 | $0.0135000 | $0.0137000 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0140000 | $0.0143000 | $0.0135000 |
| 2021-05-31 | $0.0140000 | $0.0102000 | $0.0140000 | $0.0100000 |
| 2021-06-01 | $0.0102000 | $0.0127000 | $0.0128000 | $0.0102000 |
| 2021-06-02 | $0.0127000 | $0.0125000 | $0.0127000 | $0.0125000 |
| 2021-06-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0124000 |
| 2021-06-04 | $0.0125000 | $0.0131000 | $0.0137000 | $0.0125000 |
| 2021-06-05 | $0.0131000 | $0.0140000 | $0.0140000 | $0.0131000 |
| 2021-06-06 | $0.0140000 | $0.0143000 | $0.0143000 | $0.0139000 |
| 2021-06-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-06-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-04 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-05 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-07-31 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-04 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-05 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-08-31 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-04 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-05 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-09-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-04 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-05 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-31 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-04 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-05 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-15 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-16 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-18 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-19 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-21 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-22 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-23 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-24 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-26 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-27 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-28 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-29 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-11-30 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-01 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-02 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-04 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-05 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-06 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-10 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-11 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-12 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-13 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-14 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
시장
Aunite Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AUNIT/BTC | btcalpha |
| AUNIT/USD | btcalpha |
Description
Aunite Crypto ICO Description
Aunit is a website and a mobile application of IAC corporation. The platform is currently involved in the work of the following elements: discount system, payment system, training block, account with the partner program, all internal IAC projects.
기술
Aunite Crypto Technology
Sorry, detailed technology about Aunite is not currently available
특징들
Aunite Crypto Features
Sorry, detailed features about Aunite is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort