Trust Wallet Token - Vivere Trust Wallet Token prezzo e capitalizzazione di mercato

Trust Wallet Token Crypto Coin Rank 100

Sito web

416,649,900 TWT

24h Vol

609 BTC

1 H

0.02 %

24 H

0.97 %

7 d

-0.22 %

Oggi Trust Wallet Token il prezzo in dollari USA è attualmente 1.19 USD, e se convertito a Bitcoin è 0.00002858 BTC. Un totale di 416,649,900 TWT sono attualmente in circolazione nel mercato. Trust Wallet Token i prezzi stanno attualmente subendo un cambiamento 0.97 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.254 M US dollars Trust Wallet Token è stato scambiato su Scambi crittografici. Ottenere Trust Wallet Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Trust Wallet Token

Simbolo

TWT

Algoritmo

BTC Prezzo

0.00002858 BTC

BTC Mercato

11,909 BTC

BTC 24h Vol

609 BTC

Monete totali estratte

416,649,900 TWT

0.02 %

24h

0.97 %

-0.22 %

Twitter

Trust Wallet Token

Sito web

Trust Wallet Token

TWT Grafici

TWT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2022-07-31	$0.9487000	$0.9216000	$0.9498000	$0.9148000
2022-08-01	$0.9216000	$0.9392000	$0.9527000	$0.9160000
2022-08-02	$0.9389000	$0.9394000	$0.9394000	$0.9389000
2022-08-03	$0.9732000	$1.04	$1.09	$0.9641000
2022-08-04	$1.04	$1.03	$1.04	$1.03
2022-08-05	$1.18	$1.19	$1.23	$1.14
2022-08-06	$1.19	$1.17	$1.18	$1.15
2022-08-07	$1.17	$1.17	$1.18	$1.15
2022-08-08	$1.17	$1.17	$1.20	$1.15
2022-08-09	$1.17	$1.11	$1.15	$1.08
2022-08-10	$1.11	$1.16	$1.18	$1.10
2022-08-11	$1.16	$1.13	$1.16	$1.11
2022-08-12	$1.13	$1.16	$1.18	$1.15
2022-08-13	$1.16	$1.16	$1.17	$1.12
2022-08-14	$1.16	$1.13	$1.16	$1.12
2022-08-15	$1.13	$1.14	$1.15	$1.08
2022-08-16	$1.14	$1.15	$1.15	$1.11
2022-08-17	$1.15	$1.09	$1.13	$1.07
2022-08-18	$1.09	$1.01	$1.08	$0.9981000
2022-08-19	$1.01	$1.02	$1.12	$0.8700000
2022-08-20	$1.02	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.08	$1.11	$1.07
2022-08-22	$1.08	$1.04	$1.08	$1.02
2022-08-23	$1.04	$1.03	$1.05	$1.01
2022-08-24	$1.03	$1.03	$1.04	$1.01
2022-08-25	$1.03	$1.01	$1.05	$0.9944000
2022-08-26	$1.01	$1.01	$1.01	$1.01
2022-09-21	$0.9064000	$0.8926000	$0.8942000	$0.8521000
2022-09-22	$0.8926000	$0.9328000	$0.9464000	$0.9235000
2022-09-23	$0.9328000	$0.9330000	$0.9331000	$0.9328000
2022-09-24	$0.9161000	$0.9159000	$0.9267000	$0.8982000
2022-09-25	$0.9159000	$0.8996000	$0.9177000	$0.8836000
2022-09-26	$0.8930000	$0.8933000	$0.8933000	$0.8923000
2022-09-28	$0.9033000	$0.9066000	$0.9394000	$0.8930000
2022-09-29	$0.9066000	$0.9048000	$0.9274000	$0.9015000
2022-09-30	$0.9048000	$0.8955000	$0.9070000	$0.8751000
2022-10-01	$0.8955000	$0.8896000	$0.8989000	$0.8796000
2022-10-02	$0.8950000	$0.8934000	$0.8951000	$0.8934000
2022-10-03	$0.8885000	$0.9058000	$0.9170000	$0.9009000
2022-10-04	$0.9058000	$0.9184000	$0.9497000	$0.9090000
2022-10-05	$0.9226000	$0.9222000	$0.9227000	$0.9221000
2022-10-06	$0.9893000	$0.9659000	$1.01	$0.9438000
2022-10-07	$0.9659000	$0.9444000	$0.9636000	$0.9116000
2022-10-08	$0.9444000	$0.9352000	$0.9482000	$0.9294000
2022-10-09	$0.9352000	$0.9439000	$0.9593000	$0.9262000
2022-10-10	$0.9439000	$0.9325000	$0.9388000	$0.9185000
2022-10-11	$0.9325000	$0.9462000	$0.9684000	$0.9226000
2022-10-12	$0.9462000	$0.9576000	$0.9589000	$0.9401000
2022-10-13	$0.9576000	$0.9670000	$1.01	$0.9441000
2022-10-14	$0.9670000	$0.9758000	$0.9858000	$0.9443000
2022-10-15	$0.9758000	$0.9870000	$0.9916000	$0.9567000
2022-10-16	$0.9870000	$1.03	$1.06	$0.9946000
2022-10-17	$1.03	$1.10	$1.13	$1.04
2022-10-18	$1.10	$1.07	$1.15	$1.05
2022-10-19	$1.07	$1.10	$1.12	$1.05
2022-10-20	$1.10	$1.12	$1.13	$1.08
2022-10-21	$1.12	$1.13	$1.14	$1.10
2022-10-22	$1.13	$1.12	$1.14	$1.12
2022-10-23	$1.12	$1.13	$1.14	$1.11
2022-10-24	$1.13	$1.06	$1.12	$1.04
2022-10-25	$1.06	$1.11	$1.14	$1.09
2022-10-26	$1.11	$1.18	$1.23	$1.15
2022-10-27	$1.18	$1.13	$1.17	$1.12
2022-10-28	$1.13	$1.15	$1.17	$1.13
2022-10-29	$1.15	$1.15	$1.16	$1.13
2022-10-30	$1.15	$1.19	$1.20	$1.14
2022-10-31	$1.19	$1.23	$1.26	$1.18
2022-11-01	$1.23	$1.20	$1.24	$1.20
2022-11-02	$1.20	$1.17	$1.19	$1.12
2022-11-03	$1.17	$1.17	$1.17	$1.17
2022-11-04	$1.16	$1.22	$1.24	$1.21
2022-11-05	$1.22	$1.20	$1.24	$1.20
2022-11-06	$1.20	$1.18	$1.20	$1.17
2022-11-07	$1.18	$1.17	$1.18	$1.15
2022-11-08	$1.17	$1.16	$1.20	$1.03
2022-11-09	$1.16	$1.03	$1.04	$0.9490000
2022-11-10	$1.04	$1.18	$1.19	$1.12
2022-11-11	$1.18	$1.19	$1.20	$1.14
2022-11-12	$1.19	$1.44	$1.45	$1.14
2022-11-13	$1.44	$1.91	$2.30	$1.34
2022-11-14	$1.91	$2.26	$2.75	$1.85
2022-11-15	$2.26	$1.96	$2.45	$1.91
2022-11-16	$1.96	$2.18	$2.48	$1.81
2022-11-17	$2.18	$2.12	$2.38	$2.05
2022-11-18	$2.12	$2.31	$2.41	$2.11
2022-11-19	$2.31	$2.17	$2.45	$2.15
2022-11-20	$2.17	$1.93	$2.12	$1.89
2022-11-21	$1.93	$1.95	$2.07	$1.82
2022-11-22	$1.95	$2.20	$2.44	$1.96
2022-11-23	$2.20	$2.18	$2.26	$2.11
2022-11-24	$2.18	$2.16	$2.24	$2.13
2022-11-25	$2.16	$2.09	$2.36	$2.07
2022-11-26	$2.09	$2.01	$2.12	$1.98
2022-11-27	$2.01	$1.98	$2.04	$1.82
2022-11-28	$1.98	$2.00	$2.16	$1.91
2022-11-29	$2.00	$2.09	$2.09	$1.99
2022-11-30	$2.09	$2.09	$2.20	$2.04
2022-12-01	$2.09	$2.24	$2.37	$2.03
2022-12-02	$2.24	$2.46	$2.55	$2.20
2022-12-03	$2.46	$2.38	$2.50	$2.24
2022-12-04	$2.38	$2.43	$2.53	$2.37
2022-12-05	$2.43	$2.33	$2.43	$2.28
2022-12-06	$2.33	$2.34	$2.39	$2.29
2022-12-07	$2.34	$2.46	$2.48	$2.30
2022-12-08	$2.46	$2.62	$2.77	$2.44
2022-12-09	$2.62	$2.57	$2.71	$2.54
2022-12-10	$2.57	$2.53	$2.62	$2.53
2022-12-11	$2.55	$2.66	$2.73	$2.53
2022-12-12	$2.64	$2.35	$2.76	$2.16
2022-12-13	$2.35	$2.24	$2.44	$2.10
2022-12-14	$2.24	$2.21	$2.33	$2.14
2022-12-15	$2.21	$2.15	$2.18	$2.08
2022-12-16	$2.15	$1.74	$2.07	$1.66
2022-12-17	$1.74	$1.68	$1.76	$1.26
2022-12-18	$1.68	$1.70	$1.75	$1.61
2022-12-19	$1.70	$1.47	$1.69	$1.42
2022-12-20	$1.47	$1.63	$1.69	$1.51
2022-12-21	$1.63	$1.53	$1.62	$1.50
2022-12-22	$1.53	$1.49	$1.54	$1.47
2022-12-23	$1.49	$1.49	$1.57	$1.47
2022-12-24	$1.49	$1.45	$1.51	$1.43
2022-12-25	$1.45	$1.37	$1.44	$1.28
2022-12-26	$1.37	$1.36	$1.44	$1.34
2022-12-27	$1.36	$1.34	$1.38	$1.31
2022-12-28	$1.34	$1.25	$1.34	$1.24
2022-12-29	$1.25	$1.33	$1.38	$1.25
2022-12-30	$1.33	$1.36	$1.36	$1.30
2022-12-31	$1.36	$1.42	$1.45	$1.35
2023-01-01	$1.42	$1.42	$1.59	$1.39
2023-01-02	$1.42	$1.48	$1.50	$1.42
2023-01-03	$1.48	$1.45	$1.50	$1.42
2023-01-04	$1.45	$1.45	$1.49	$1.43
2023-01-05	$1.45	$1.40	$1.45	$1.40
2023-01-06	$1.40	$1.41	$1.47	$1.37
2023-01-07	$1.41	$1.41	$1.43	$1.41
2023-01-08	$1.41	$1.42	$1.44	$1.40
2023-01-09	$1.42	$1.48	$1.54	$1.42
2023-01-10	$1.48	$1.49	$1.52	$1.47
2023-01-11	$1.49	$1.48	$1.54	$1.47
2023-01-12	$1.48	$1.48	$1.56	$1.46
2023-01-13	$1.48	$1.54	$1.59	$1.54
2023-01-14	$1.54	$1.58	$1.71	$1.54
2023-01-15	$1.58	$1.56	$1.60	$1.53
2023-01-16	$1.56	$1.56	$1.56	$1.56
2023-01-17	$1.54	$1.52	$1.56	$1.52
2023-01-18	$1.52	$1.40	$1.51	$1.35
2023-01-19	$1.40	$1.45	$1.50	$1.41
2023-01-20	$1.45	$1.53	$1.58	$1.51
2023-01-21	$1.53	$1.51	$1.56	$1.49
2023-01-22	$1.51	$1.51	$1.53	$1.49
2023-01-23	$1.51	$1.53	$1.56	$1.52
2023-01-24	$1.53	$1.48	$1.55	$1.45
2023-01-25	$1.48	$1.51	$1.54	$1.48
2023-01-26	$1.51	$1.51	$1.54	$1.50
2023-01-27	$1.51	$1.70	$1.83	$1.50
2023-01-28	$1.70	$1.78	$1.84	$1.69
2023-01-29	$1.78	$1.75	$1.90	$1.75
2023-01-30	$1.75	$1.64	$1.76	$1.56
2023-01-31	$1.64	$1.66	$1.75	$1.63
2023-02-01	$1.66	$1.69	$1.82	$1.65
2023-02-02	$1.69	$1.64	$1.71	$1.64
2023-02-03	$1.64	$1.69	$1.69	$1.62
2023-02-04	$1.69	$1.69	$1.72	$1.66
2023-02-05	$1.69	$1.60	$1.67	$1.59
2023-02-06	$1.60	$1.57	$1.61	$1.54
2023-02-07	$1.57	$1.60	$1.62	$1.59
2023-02-08	$1.60	$1.53	$1.59	$1.53
2023-02-09	$1.53	$1.39	$1.47	$1.37
2023-02-10	$1.39	$1.39	$1.39	$1.39
2023-02-12	$1.44	$1.45	$1.51	$1.42
2023-02-13	$1.45	$1.37	$1.47	$1.33
2023-02-14	$1.37	$1.43	$1.55	$1.39
2023-02-15	$1.43	$1.50	$1.60	$1.48
2023-02-16	$1.50	$1.41	$1.46	$1.37
2023-02-17	$1.41	$1.47	$1.53	$1.46
2023-02-18	$1.47	$1.47	$1.50	$1.45
2023-02-19	$1.47	$1.44	$1.46	$1.43
2023-02-20	$1.44	$1.49	$1.51	$1.46
2023-02-21	$1.49	$1.49	$1.56	$1.43
2023-02-22	$1.49	$1.44	$1.49	$1.41
2023-02-23	$1.44	$1.42	$1.44	$1.41
2023-02-24	$1.42	$1.39	$1.41	$1.36
2023-02-25	$1.39	$1.36	$1.40	$1.33
2023-02-26	$1.36	$1.40	$1.45	$1.38
2023-02-27	$1.40	$1.36	$1.40	$1.35
2023-02-28	$1.36	$1.32	$1.38	$1.29
2023-03-01	$1.32	$1.34	$1.35	$1.31
2023-03-02	$1.34	$1.29	$1.33	$1.27
2023-03-03	$1.29	$1.31	$1.36	$1.23
2023-03-04	$1.31	$1.38	$1.45	$1.29
2023-03-05	$1.38	$1.32	$1.39	$1.32
2023-03-06	$1.32	$1.28	$1.34	$1.26
2023-03-07	$1.28	$1.28	$1.28	$1.28
2023-03-08	$1.25	$1.19	$1.23	$1.16
2023-03-09	$1.19	$1.13	$1.14	$1.09
2023-03-10	$1.13	$1.11	$1.13	$1.03
2023-03-11	$1.11	$1.22	$1.30	$1.12
2023-03-12	$1.22	$1.26	$1.37	$1.24
2023-03-13	$1.26	$1.26	$1.39	$1.26
2023-03-14	$1.26	$1.27	$1.31	$1.21
2023-03-15	$1.27	$1.20	$1.27	$1.18
2023-03-16	$1.20	$1.21	$1.24	$1.20
2023-03-17	$1.21	$1.25	$1.32	$1.22
2023-03-18	$1.25	$1.22	$1.30	$1.22
2023-03-19	$1.22	$1.26	$1.29	$1.25
2023-03-20	$1.26	$1.20	$1.28	$1.20
2023-03-21	$1.20	$1.24	$1.25	$1.20
2023-03-22	$1.24	$1.19	$1.21	$1.13
2023-03-23	$1.19	$1.20	$1.24	$1.19
2023-03-24	$1.20	$1.19	$1.19	$1.15
2023-03-25	$1.19	$1.18	$1.22	$1.17
2023-03-26	$1.18	$1.18	$1.21	$1.18
2023-03-27	$1.18	$1.10	$1.17	$1.09
2023-03-28	$1.10	$1.13	$1.15	$1.09
2023-03-29	$1.13	$1.15	$1.20	$1.15
2023-03-30	$1.15	$1.17	$1.23	$1.14
2023-03-31	$1.17	$1.19	$1.22	$1.18
2023-04-01	$1.19	$1.18	$1.20	$1.17
2023-04-02	$1.18	$1.16	$1.19	$1.16
2023-04-03	$1.16	$1.14	$1.15	$1.13
2023-04-04	$1.14	$1.18	$1.20	$1.15
2023-04-05	$1.18	$1.28	$1.32	$1.17
2023-04-06	$1.28	$1.28	$1.28	$1.28
2023-04-08	$1.20	$1.23	$1.29	$1.20
2023-04-09	$1.23	$1.25	$1.29	$1.24
2023-04-10	$1.25	$1.24	$1.32	$1.23
2023-04-11	$1.24	$1.23	$1.27	$1.22
2023-04-12	$1.23	$1.23	$1.23	$1.23
2023-04-13	$1.21	$1.24	$1.25	$1.22
2023-04-14	$1.24	$1.28	$1.28	$1.23
2023-04-15	$1.28	$1.24	$1.27	$1.23
2023-04-16	$1.24	$1.26	$1.27	$1.23
2023-04-17	$1.26	$1.31	$1.35	$1.22
2023-04-18	$1.31	$1.34	$1.37	$1.32
2023-04-19	$1.34	$1.27	$1.33	$1.23
2023-04-20	$1.27	$1.24	$1.29	$1.23
2023-04-21	$1.24	$1.20	$1.25	$1.17
2023-04-22	$1.20	$1.24	$1.26	$1.21
2023-04-23	$1.24	$1.19	$1.23	$1.18
2023-04-24	$1.19	$1.18	$1.20	$1.17
2023-04-25	$1.18	$1.18	$1.21	$1.17
2023-04-26	$1.18	$1.16	$1.20	$1.13
2023-04-27	$1.16	$1.18	$1.21	$1.17
2023-04-28	$1.18	$1.16	$1.18	$1.16
2023-04-29	$1.16	$1.17	$1.18	$1.15
2023-04-30	$1.17	$1.18	$1.21	$1.17
2023-05-01	$1.18	$1.15	$1.16	$1.12
2023-05-02	$1.15	$1.15	$1.15	$1.15
2023-05-03	$1.15	$1.17	$1.19	$1.15
2023-05-04	$1.17	$1.17	$1.21	$1.14
2023-05-05	$1.17	$1.18	$1.20	$1.17
2023-05-06	$1.18	$1.14	$1.16	$1.13
2023-05-07	$1.14	$1.14	$1.16	$1.12
2023-05-08	$1.14	$1.10	$1.12	$1.07
2023-05-09	$1.10	$1.09	$1.14	$1.08
2023-05-10	$1.09	$1.10	$1.13	$1.09
2023-05-11	$1.11	$1.11	$1.11	$1.11
2023-05-12	$1.07	$1.12	$1.14	$1.07
2023-05-13	$1.12	$1.12	$1.12	$1.12
2023-05-14	$1.12	$1.12	$1.13	$1.10
2023-05-15	$1.12	$1.11	$1.13	$1.10
2023-05-16	$1.12	$1.12	$1.12	$1.12

Description

Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.

Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.

Trust Wallet Token is the native token from Trust Wallet.

Tecnologia

Sorry, detailed technology about Trust Wallet Token is not currently available

Caratteristiche

Sorry, detailed features about Trust Wallet Token is not currently available

Trust Wallet Token News

Predictions for Trust Wallet Token...

Crypto Users Sets To Enjoy Amazing...

Trust Wallet Token Surges by Over 1...

Trust Wallet Token (TWT) Price Pred...

Trust Wallet Token (TWT), Orbeon Pr...

Trust Wallet Token: Fading A Narrat...

Monete correlate

Bit Trust Syste...

Ampleforth

#MetaHash

KZ Cash

Spendcoin

botXcoin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta