SIB Coin Values SIB
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereSIBCoin Crypto Coin Rank 1222
Sito web
18,520,953 SIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIBCoin
SIBCoin valuesUSD Prezzo $ 0.0203
$ 0.0203
SIBCoin BTC Prezzo 0.00000220
0.00000220
SIBCoin 24h Vol $ 990
$ 990
SIBCoin Mercato $ 376,778
$ 376,778
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.62 %
7 d
8.24 %
Oggi SIBCoin il prezzo in dollari USA è attualmente
0.0203
USD, e se convertito a Bitcoin è
0.00000220
BTC. Un totale di 18,520,953 SIB sono attualmente in circolazione nel mercato. SIBCoin i prezzi stanno attualmente subendo un cambiamento -0.62 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SIBCoin è stato scambiato su Scambi crittografici. Ottenere SIBCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SIBCoin
Simbolo
SIB
Algoritmo
X11GOST
BTC Prezzo
0.00000220 BTC
BTC Mercato
41 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
18,520,953 SIB
1h
-0.09 %
24h
-0.62 %
7d
8.24 %
Reddit
N/A
Sito web
Share SIBCoin Price
SIB Grafici
SIBCoin Prezzo Grafici
SIB Grafico dei prezzi alto / basso
SIBCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
SIBCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-04 | $0.0258300 | $0.0260900 | $0.0260900 | $0.0260500 |
| 2016-06-05 | $0.0260900 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2016-06-06 | $0.0264500 | $0.0265700 | $0.0268500 | $0.0265700 |
| 2016-06-07 | $0.0266100 | $0.0262100 | $0.0262500 | $0.0262100 |
| 2016-06-08 | $0.0259000 | $0.0290300 | $0.0319000 | $0.0261200 |
| 2016-06-09 | $0.0290300 | $0.0241400 | $0.0287300 | $0.0241400 |
| 2016-06-10 | $0.0241400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2016-06-11 | $0.0242800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2016-06-12 | $0.0248500 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2016-06-13 | $0.0280000 | $0.0280000 | $0.0294000 | $0.0280000 |
| 2016-06-14 | $0.0280000 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2016-06-15 | $0.0294500 | $0.0276300 | $0.0297000 | $0.0276300 |
| 2016-06-16 | $0.0276400 | $0.0304500 | $0.0304600 | $0.0304500 |
| 2016-06-17 | $0.0304500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2016-06-18 | $0.0297600 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2016-06-19 | $0.0301500 | $0.0274000 | $0.0304400 | $0.0045890 |
| 2016-06-20 | $0.0266400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2016-06-21 | $0.0256900 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2016-06-22 | $0.0233600 | $0.0212600 | $0.0212600 | $0.0206700 |
| 2016-06-23 | $0.0212600 | $0.0211100 | $0.0223500 | $0.0211100 |
| 2016-06-24 | $0.0211100 | $0.0236500 | $0.0236500 | $0.0223300 |
| 2016-06-25 | $0.0223300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2016-06-26 | $0.0225600 | $0.0206400 | $0.0243800 | $0.0206400 |
| 2016-06-27 | $0.0206400 | $0.0193400 | $0.0232000 | $0.0193400 |
| 2016-06-28 | $0.0193400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2016-06-29 | $0.0193500 | $0.0160200 | $0.0191000 | $0.0159200 |
| 2016-06-30 | $0.0162300 | $0.0169200 | $0.0170900 | $0.0168700 |
| 2016-07-01 | $0.0169300 | $0.0170100 | $0.0170700 | $0.0170100 |
| 2016-07-02 | $0.0170100 | $0.0174500 | $0.0176100 | $0.0174500 |
| 2016-07-03 | $0.0174500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2016-07-04 | $0.0165400 | $0.0168800 | $0.0168900 | $0.0168800 |
| 2016-07-05 | $0.0168800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2016-07-06 | $0.0165900 | $0.009519 | $0.0168200 | $0.009485 |
| 2016-07-07 | $0.009519 | $0.0127100 | $0.0127100 | $0.008989 |
| 2016-07-08 | $0.0127100 | $0.0133900 | $0.0134500 | $0.0132600 |
| 2016-07-09 | $0.0134500 | $0.0136900 | $0.0136900 | $0.0132300 |
| 2016-07-10 | $0.0136900 | $0.0136000 | $0.0142400 | $0.0136000 |
| 2016-07-11 | $0.0136500 | $0.0142300 | $0.0142300 | $0.0136500 |
| 2016-07-12 | $0.0142300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2016-07-13 | $0.0147900 | $0.0145700 | $0.0145800 | $0.0145700 |
| 2016-07-14 | $0.0146900 | $0.0146000 | $0.0170800 | $0.0146000 |
| 2016-07-15 | $0.0146300 | $0.0149500 | $0.0149500 | $0.0147900 |
| 2016-07-16 | $0.0150200 | $0.0149400 | $0.0152000 | $0.0149400 |
| 2016-07-17 | $0.0152000 | $0.0153100 | $0.0155600 | $0.0153100 |
| 2016-07-18 | $0.0153200 | $0.0152900 | $0.0153400 | $0.0151800 |
| 2016-07-19 | $0.0153500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2016-07-20 | $0.0153700 | $0.0108100 | $0.0152100 | $0.0108100 |
| 2016-07-21 | $0.0113700 | $0.0121400 | $0.0121400 | $0.0113800 |
| 2016-07-22 | $0.0122000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2016-07-23 | $0.0120500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2016-07-24 | $0.0121200 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2016-07-25 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0121100 |
| 2016-07-26 | $0.0122300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2016-07-27 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2016-07-28 | $0.0122500 | $0.0124300 | $0.0124300 | $0.0122500 |
| 2016-07-29 | $0.0124400 | $0.0122800 | $0.0124700 | $0.0122800 |
| 2016-07-30 | $0.0122700 | $0.0121500 | $0.0122600 | $0.0121500 |
| 2016-07-31 | $0.0121500 | $0.0141800 | $0.0141800 | $0.0115400 |
| 2016-08-01 | $0.0141800 | $0.0112100 | $0.0138400 | $0.0112100 |
| 2016-08-02 | $0.0112100 | $0.009452 | $0.009483 | $0.009452 |
| 2016-08-03 | $0.009452 | $0.0118200 | $0.0118200 | $0.0034500 |
| 2016-08-04 | $0.0034670 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2016-08-05 | $0.0035260 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2016-08-06 | $0.0035170 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2016-08-07 | $0.008797 | $0.008863 | $0.008863 | $0.008863 |
| 2016-08-08 | $0.008904 | $0.008880 | $0.008880 | $0.008880 |
| 2016-08-09 | $0.008909 | $0.009305 | $0.0117000 | $0.008849 |
| 2016-08-10 | $0.0117000 | $0.0124000 | $0.0124000 | $0.009550 |
| 2016-08-11 | $0.0099930 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2016-08-12 | $0.0123300 | $0.0099930 | $0.0123200 | $0.0099930 |
| 2016-08-13 | $0.0123200 | $0.0198800 | $0.0198800 | $0.009657 |
| 2016-08-14 | $0.0122800 | $0.0119500 | $0.0119600 | $0.0119500 |
| 2016-08-15 | $0.0119500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2016-08-16 | $0.0119100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-08-17 | $0.0121800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2016-08-18 | $0.0120800 | $0.0120400 | $0.0121000 | $0.0120400 |
| 2016-08-19 | $0.0124600 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2016-08-20 | $0.0120900 | $0.0124100 | $0.0125300 | $0.0122600 |
| 2016-08-21 | $0.0128100 | $0.0133600 | $0.0139400 | $0.0116100 |
| 2016-08-22 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2016-08-23 | $0.0123400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2016-08-24 | $0.0122600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2016-08-25 | $0.0122300 | $0.0121400 | $0.0121900 | $0.0121400 |
| 2016-08-26 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2016-08-27 | $0.0121700 | $0.0136900 | $0.0136900 | $0.0119800 |
| 2016-08-28 | $0.0125500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-08-29 | $0.0126600 | $0.0129200 | $0.0129200 | $0.0126400 |
| 2016-08-30 | $0.0129200 | $0.0127100 | $0.0129900 | $0.0127100 |
| 2016-08-31 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-09-01 | $0.0126300 | $0.0125900 | $0.0131600 | $0.0125900 |
| 2016-09-02 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2016-09-03 | $0.0126600 | $0.0131700 | $0.0132300 | $0.0131700 |
| 2016-09-04 | $0.0131700 | $0.0131100 | $0.0134100 | $0.0131100 |
| 2016-09-05 | $0.0140200 | $0.0139300 | $0.0139300 | $0.0127200 |
| 2016-09-06 | $0.0127200 | $0.0122100 | $0.0128200 | $0.0122100 |
| 2016-09-07 | $0.0122100 | $0.0125700 | $0.0133000 | $0.0122600 |
| 2016-09-08 | $0.0125700 | $0.0128200 | $0.0129800 | $0.0128200 |
| 2016-09-09 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2016-09-10 | $0.0127700 | $0.0118700 | $0.0128000 | $0.0118700 |
| 2016-09-11 | $0.0118700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2016-09-12 | $0.0115100 | $0.0121600 | $0.0121600 | $0.0115500 |
| 2016-09-13 | $0.0121600 | $0.0115600 | $0.0121700 | $0.0115600 |
| 2016-09-14 | $0.0115600 | $0.0121900 | $0.0121900 | $0.0115800 |
| 2016-09-15 | $0.0121900 | $0.0103400 | $0.0121600 | $0.0103400 |
| 2016-09-16 | $0.0103400 | $0.0109300 | $0.0109300 | $0.0103300 |
| 2016-09-17 | $0.0109300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2016-09-18 | $0.0109200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2016-09-19 | $0.0109900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2016-09-20 | $0.0109700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2016-09-21 | $0.0109600 | $0.0107500 | $0.0122400 | $0.0107400 |
| 2016-09-22 | $0.0107500 | $0.0104200 | $0.0107200 | $0.0104200 |
| 2016-09-23 | $0.0104200 | $0.0106100 | $0.0106100 | $0.0105500 |
| 2016-09-24 | $0.0114500 | $0.0117400 | $0.0117400 | $0.0106100 |
| 2016-09-25 | $0.0122300 | $0.0108300 | $0.0123300 | $0.0108300 |
| 2016-09-26 | $0.0109500 | $0.0109800 | $0.0110400 | $0.0109200 |
| 2016-09-27 | $0.0109800 | $0.0108400 | $0.0115000 | $0.0108400 |
| 2016-09-28 | $0.0109600 | $0.0108800 | $0.0109400 | $0.0108800 |
| 2016-09-29 | $0.0107100 | $0.0108800 | $0.0114800 | $0.0107100 |
| 2016-09-30 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0114300 |
| 2016-10-01 | $0.0109500 | $0.0104300 | $0.0110400 | $0.0104300 |
| 2016-10-02 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2016-10-03 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2016-10-04 | $0.0104600 | $0.0112600 | $0.0112600 | $0.0104100 |
| 2016-10-05 | $0.0106600 | $0.0104000 | $0.0107100 | $0.0104000 |
| 2016-10-06 | $0.0104000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2016-10-07 | $0.0110000 | $0.0104700 | $0.0110900 | $0.0104700 |
| 2016-10-08 | $0.0120100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2016-10-09 | $0.0120400 | $0.0114200 | $0.0120100 | $0.0114200 |
| 2016-10-10 | $0.0123100 | $0.0117300 | $0.0123400 | $0.0117300 |
| 2016-10-11 | $0.0117300 | $0.0112400 | $0.0121700 | $0.0112400 |
| 2016-10-12 | $0.0112400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2016-10-13 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2016-10-14 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2016-10-15 | $0.0127500 | $0.0127300 | $0.0127300 | $0.0108300 |
| 2016-10-16 | $0.0127300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2016-10-17 | $0.0108900 | $0.0126800 | $0.0126800 | $0.0108400 |
| 2016-10-18 | $0.0126800 | $0.0174700 | $0.0174700 | $0.0126400 |
| 2016-10-19 | $0.0174700 | $0.0132100 | $0.0173000 | $0.0132100 |
| 2016-10-20 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2016-10-21 | $0.0126900 | $0.0124900 | $0.0127400 | $0.0124800 |
| 2016-10-22 | $0.0134300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2016-10-23 | $0.0139600 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2016-10-24 | $0.0139100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2016-10-25 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2016-10-26 | $0.0138600 | $0.0136300 | $0.0147800 | $0.0133600 |
| 2016-10-27 | $0.0136300 | $0.0122800 | $0.0137800 | $0.0122800 |
| 2016-10-28 | $0.0133000 | $0.0120100 | $0.0133800 | $0.0120100 |
| 2016-10-29 | $0.0120100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2016-10-30 | $0.0138600 | $0.0118500 | $0.0135200 | $0.0118500 |
| 2016-10-31 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2016-11-01 | $0.0111800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2016-11-02 | $0.0116300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2016-11-03 | $0.0117400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2016-11-04 | $0.0109600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2016-11-05 | $0.0112300 | $0.0105300 | $0.0112300 | $0.0105300 |
| 2016-11-06 | $0.0105300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2016-11-07 | $0.0106500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2016-11-08 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2016-11-09 | $0.0106600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2016-11-10 | $0.0108200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-11-11 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2016-11-12 | $0.0107200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2016-11-13 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2016-11-14 | $0.0122800 | $0.0246600 | $0.0246600 | $0.0123300 |
| 2016-11-15 | $0.0246600 | $0.0312900 | $0.0312900 | $0.0185000 |
| 2016-11-16 | $0.0312900 | $0.0285000 | $0.0333100 | $0.0266500 |
| 2016-11-17 | $0.0288700 | $0.0288400 | $0.0288400 | $0.0287600 |
| 2016-11-18 | $0.0289100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2016-11-19 | $0.0287600 | $0.0306600 | $0.0306600 | $0.0287900 |
| 2016-11-20 | $0.0310300 | $0.0510 | $0.0510 | $0.0302300 |
| 2016-11-21 | $0.0510 | $0.0515 | $0.0582 | $0.0501 |
| 2016-11-22 | $0.0501 | $0.0487100 | $0.0532 | $0.0382200 |
| 2016-11-23 | $0.0464600 | $0.0444600 | $0.0496500 | $0.0444600 |
| 2016-11-24 | $0.0444600 | $0.0537 | $0.0537 | $0.0367700 |
| 2016-11-25 | $0.0536 | $0.0537 | $0.0615 | $0.0511 |
| 2016-11-26 | $0.0615 | $0.0558 | $0.0609 | $0.0558 |
| 2016-11-27 | $0.0580 | $0.0554 | $0.0576 | $0.0554 |
| 2016-11-28 | $0.0554 | $0.0521 | $0.0557 | $0.0521 |
| 2016-11-29 | $0.0502 | $0.0483500 | $0.0502 | $0.0483500 |
| 2016-11-30 | $0.0483500 | $0.0445500 | $0.0490000 | $0.0445500 |
| 2016-12-01 | $0.0445500 | $0.0384700 | $0.0451600 | $0.0384700 |
| 2016-12-02 | $0.0384700 | $0.0571 | $0.0609 | $0.0385900 |
| 2016-12-03 | $0.0617 | $0.0642 | $0.0642 | $0.0581 |
| 2016-12-04 | $0.0634 | $0.0583 | $0.0636 | $0.0583 |
| 2016-12-05 | $0.0583 | $0.0630 | $0.0671 | $0.0573 |
| 2016-12-06 | $0.0630 | $0.0751 | $0.0751 | $0.0629 |
| 2016-12-07 | $0.0751 | $0.0712 | $0.0758 | $0.0690 |
| 2016-12-08 | $0.0712 | $0.0722 | $0.0722 | $0.0715 |
| 2016-12-09 | $0.0722 | $0.0755 | $0.0763 | $0.0709 |
| 2016-12-10 | $0.0755 | $0.0689 | $0.0758 | $0.0689 |
| 2016-12-11 | $0.0689 | $0.0660 | $0.0683 | $0.0660 |
| 2016-12-12 | $0.0660 | $0.0611 | $0.0685 | $0.0611 |
| 2016-12-13 | $0.0611 | $0.0607 | $0.0611 | $0.0607 |
| 2016-12-14 | $0.0607 | $0.0621 | $0.0621 | $0.0606 |
| 2016-12-15 | $0.0637 | $0.0597 | $0.0643 | $0.0597 |
| 2016-12-16 | $0.0597 | $0.0610 | $0.0700 | $0.0602 |
| 2016-12-17 | $0.0626 | $0.0787 | $0.0787 | $0.0630 |
| 2016-12-18 | $0.0787 | $0.0805 | $0.0868 | $0.0789 |
| 2016-12-19 | $0.0805 | $0.0790 | $0.0806 | $0.0790 |
| 2016-12-20 | $0.0790 | $0.0799 | $0.0799 | $0.0799 |
| 2016-12-21 | $0.0799 | $0.0858 | $0.0907 | $0.0829 |
| 2016-12-22 | $0.0858 | $0.0938 | $0.0938 | $0.0877 |
| 2016-12-23 | $0.0877 | $0.0917 | $0.0936 | $0.0917 |
| 2016-12-24 | $0.0917 | $0.0819 | $0.0891 | $0.0819 |
| 2016-12-25 | $0.0819 | $0.0820 | $0.0855 | $0.0819 |
| 2016-12-26 | $0.0820 | $0.0899 | $0.0952 | $0.0825 |
| 2016-12-27 | $0.0943 | $0.1018000 | $0.1018000 | $0.0927 |
| 2016-12-28 | $0.0972 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2016-12-29 | $0.1011000 | $0.0971 | $0.1010000 | $0.0971 |
| 2016-12-30 | $0.0971 | $0.0949 | $0.1026000 | $0.0949 |
| 2016-12-31 | $0.0949 | $0.0906 | $0.0954 | $0.0906 |
| 2017-01-01 | $0.0906 | $0.0926 | $0.0986 | $0.0926 |
| 2017-01-02 | $0.0926 | $0.0926 | $0.0946 | $0.0926 |
| 2017-01-03 | $0.0926 | $0.0910 | $0.1069000 | $0.0909 |
| 2017-01-04 | $0.0910 | $0.1533000 | $0.1533000 | $0.0999600 |
| 2017-01-05 | $0.1533000 | $0.1336000 | $0.1454000 | $0.1237000 |
| 2017-01-06 | $0.1365000 | $0.1419000 | $0.1595000 | $0.1223000 |
| 2017-01-07 | $0.1419000 | $0.1511000 | $0.1644000 | $0.1423000 |
| 2017-01-08 | $0.1653000 | $0.1658000 | $0.1748000 | $0.1622000 |
| 2017-01-09 | $0.1748000 | $0.1773000 | $0.1890000 | $0.1665000 |
| 2017-01-10 | $0.1773000 | $0.1773000 | $0.1863000 | $0.1773000 |
| 2017-01-11 | $0.1773000 | $0.1618000 | $0.1712000 | $0.1500000 |
| 2017-01-12 | $0.1618000 | $0.1580000 | $0.1701000 | $0.1580000 |
| 2017-01-13 | $0.1588000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2017-01-14 | $0.1592000 | $0.1557000 | $0.1582000 | $0.1557000 |
| 2017-01-15 | $0.1557000 | $0.1601000 | $0.1724000 | $0.1560000 |
| 2017-01-16 | $0.1601000 | $0.1572000 | $0.1646000 | $0.1572000 |
| 2017-01-17 | $0.1605000 | $0.1700000 | $0.1790000 | $0.1700000 |
| 2017-01-18 | $0.1789000 | $0.1735000 | $0.1735000 | $0.1718000 |
| 2017-01-19 | $0.1648000 | $0.1701000 | $0.1701000 | $0.1692000 |
| 2017-01-20 | $0.1692000 | $0.1714000 | $0.1786000 | $0.1688000 |
| 2017-01-21 | $0.1714000 | $0.1840000 | $0.1840000 | $0.1757000 |
| 2017-01-22 | $0.1775000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2017-01-23 | $0.1773000 | $0.1760000 | $0.1778000 | $0.1760000 |
| 2017-01-24 | $0.1760000 | $0.1653000 | $0.1707000 | $0.1636000 |
| 2017-01-25 | $0.1653000 | $0.1610000 | $0.1655000 | $0.1610000 |
| 2017-01-26 | $0.1619000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2017-01-27 | $0.1721000 | $0.2047000 | $0.2047000 | $0.1726000 |
| 2017-01-28 | $0.2066000 | $0.2113000 | $0.2177000 | $0.2067000 |
| 2017-01-29 | $0.2204000 | $0.2103000 | $0.2195000 | $0.2103000 |
| 2017-01-30 | $0.2103000 | $0.2164000 | $0.2164000 | $0.1989000 |
| 2017-01-31 | $0.1989000 | $0.1719000 | $0.2085000 | $0.1719000 |
| 2017-02-01 | $0.1719000 | $0.1768000 | $0.1768000 | $0.1719000 |
| 2017-02-02 | $0.1768000 | $0.1717000 | $0.2148000 | $0.1707000 |
| 2017-02-03 | $0.1717000 | $0.1631000 | $0.1773000 | $0.1631000 |
| 2017-02-04 | $0.1781000 | $0.1651000 | $0.1826000 | $0.1651000 |
| 2017-02-05 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1504000 |
| 2017-02-06 | $0.1646000 | $0.1527000 | $0.1660000 | $0.1527000 |
| 2017-02-07 | $0.1526000 | $0.1721000 | $0.1721000 | $0.1553000 |
| 2017-02-08 | $0.1738000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2017-02-09 | $0.1642000 | $0.1488000 | $0.1523000 | $0.1488000 |
| 2017-02-10 | $0.1576000 | $0.1531000 | $0.1786000 | $0.1531000 |
| 2017-02-11 | $0.1531000 | $0.1533000 | $0.1548000 | $0.1533000 |
| 2017-02-12 | $0.1533000 | $0.1525000 | $0.1594000 | $0.1475000 |
| 2017-02-13 | $0.1525000 | $0.1473000 | $0.1523000 | $0.1473000 |
| 2017-02-14 | $0.1475000 | $0.1485000 | $0.1634000 | $0.1472000 |
| 2017-02-15 | $0.1524000 | $0.1483000 | $0.1524000 | $0.1472000 |
| 2017-02-16 | $0.1483000 | $0.1519000 | $0.1519000 | $0.1518000 |
| 2017-02-17 | $0.1519000 | $0.1522000 | $0.1590000 | $0.1522000 |
| 2017-02-18 | $0.1522000 | $0.1694000 | $0.1694000 | $0.1526000 |
| 2017-02-19 | $0.5051000 | $0.1573000 | $0.5035000 | $0.1049000 |
| 2017-02-20 | $0.1573000 | $0.1616000 | $0.1778000 | $0.1616000 |
| 2017-02-21 | $0.1616000 | $0.1844000 | $0.1844000 | $0.1363000 |
| 2017-02-22 | $0.1844000 | $0.1657000 | $0.1871000 | $0.1422000 |
| 2017-02-23 | $0.1657000 | $0.1588000 | $0.1767000 | $0.1488000 |
| 2017-02-24 | $0.1588000 | $0.1502000 | $0.1712000 | $0.1485000 |
| 2017-02-25 | $0.1502000 | $0.1403000 | $0.1702000 | $0.1198000 |
| 2017-02-26 | $0.1403000 | $0.1545000 | $0.1707000 | $0.1385000 |
| 2017-02-27 | $0.1545000 | $0.1563000 | $0.1617000 | $0.1535000 |
| 2017-02-28 | $0.1563000 | $0.1579000 | $0.1614000 | $0.1521000 |
| 2017-03-01 | $0.1579000 | $0.1636000 | $0.1669000 | $0.1632000 |
| 2017-03-02 | $0.1636000 | $0.1787000 | $0.1928000 | $0.1621000 |
| 2017-03-03 | $0.1787000 | $0.1788000 | $0.1926000 | $0.1752000 |
| 2017-03-04 | $0.1788000 | $0.1635000 | $0.1765000 | $0.1588000 |
| 2017-03-05 | $0.1635000 | $0.1510000 | $0.1650000 | $0.1449000 |
| 2017-03-06 | $0.1510000 | $0.2010000 | $0.2030000 | $0.1425000 |
| 2017-03-07 | $0.2010000 | $0.1835000 | $0.1954000 | $0.1786000 |
| 2017-03-08 | $0.1835000 | $0.1734000 | $0.1790000 | $0.1676000 |
| 2017-03-09 | $0.1734000 | $0.1768000 | $0.1851000 | $0.1761000 |
| 2017-03-10 | $0.1768000 | $0.1561000 | $0.1672000 | $0.1525000 |
| 2017-03-11 | $0.1561000 | $0.1682000 | $0.1754000 | $0.1586000 |
| 2017-03-12 | $0.1682000 | $0.1691000 | $0.1817000 | $0.1638000 |
| 2017-03-13 | $0.1691000 | $0.1657000 | $0.1732000 | $0.1629000 |
| 2017-03-14 | $0.1657000 | $0.1619000 | $0.1682000 | $0.1606000 |
| 2017-03-15 | $0.1619000 | $0.1935000 | $0.2205000 | $0.1512000 |
| 2017-03-16 | $0.1935000 | $0.1687000 | $0.1846000 | $0.1603000 |
| 2017-03-17 | $0.1687000 | $0.1538000 | $0.1633000 | $0.1459000 |
| 2017-03-18 | $0.1538000 | $0.1404000 | $0.1491000 | $0.1364000 |
| 2017-03-19 | $0.1404000 | $0.1444000 | $0.1512000 | $0.1429000 |
| 2017-03-20 | $0.1444000 | $0.1472000 | $0.1493000 | $0.1455000 |
| 2017-03-21 | $0.1472000 | $0.1566000 | $0.1590000 | $0.1524000 |
| 2017-03-22 | $0.1566000 | $0.1485000 | $0.1551000 | $0.1341000 |
| 2017-03-23 | $0.1485000 | $0.1500000 | $0.1544000 | $0.1378000 |
| 2017-03-24 | $0.1500000 | $0.1376000 | $0.1441000 | $0.1355000 |
| 2017-03-25 | $0.1376000 | $0.1414000 | $0.1430000 | $0.1388000 |
| 2017-03-26 | $0.1414000 | $0.1325000 | $0.1423000 | $0.1308000 |
| 2017-03-27 | $0.1325000 | $0.1496000 | $0.1531000 | $0.1422000 |
| 2017-03-28 | $0.1496000 | $0.1423000 | $0.1492000 | $0.1397000 |
| 2017-03-29 | $0.1423000 | $0.1391000 | $0.1429000 | $0.1348000 |
| 2017-03-30 | $0.1391000 | $0.1356000 | $0.1417000 | $0.1349000 |
| 2017-03-31 | $0.1356000 | $0.1361000 | $0.1446000 | $0.1360000 |
| 2017-04-01 | $0.1361000 | $0.1349000 | $0.1434000 | $0.1326000 |
| 2017-04-02 | $0.1349000 | $0.1306000 | $0.1431000 | $0.1273000 |
| 2017-04-03 | $0.1306000 | $0.1355000 | $0.1385000 | $0.1311000 |
| 2017-04-04 | $0.1355000 | $0.1295000 | $0.1359000 | $0.1267000 |
| 2017-04-05 | $0.1295000 | $0.1594000 | $0.1708000 | $0.1285000 |
| 2017-04-06 | $0.1594000 | $0.1661000 | $0.1809000 | $0.1508000 |
| 2017-04-07 | $0.1661000 | $0.2951000 | $0.2957000 | $0.1665000 |
| 2017-04-08 | $0.2951000 | $0.2354000 | $0.2934000 | $0.2110000 |
| 2017-04-09 | $0.2354000 | $0.2470000 | $0.2925000 | $0.2155000 |
| 2017-04-10 | $0.2470000 | $0.2203000 | $0.2662000 | $0.2062000 |
| 2017-04-11 | $0.2203000 | $0.2245000 | $0.2467000 | $0.2025000 |
| 2017-04-12 | $0.2245000 | $0.2105000 | $0.2346000 | $0.1633000 |
| 2017-04-13 | $0.2105000 | $0.2591000 | $0.3036000 | $0.2027000 |
| 2017-04-14 | $0.2591000 | $0.2423000 | $0.2862000 | $0.2412000 |
| 2017-04-15 | $0.2423000 | $0.2315000 | $0.2474000 | $0.2187000 |
| 2017-04-16 | $0.2315000 | $0.2371000 | $0.2552000 | $0.2229000 |
| 2017-04-17 | $0.2371000 | $0.2339000 | $0.2429000 | $0.2279000 |
| 2017-04-18 | $0.2339000 | $0.2445000 | $0.2593000 | $0.2302000 |
| 2017-04-19 | $0.2445000 | $0.2359000 | $0.2457000 | $0.2319000 |
| 2017-04-20 | $0.2359000 | $0.2357000 | $0.2477000 | $0.2294000 |
| 2017-04-21 | $0.2357000 | $0.2433000 | $0.2573000 | $0.2336000 |
| 2017-04-22 | $0.2433000 | $0.2534000 | $0.2683000 | $0.2356000 |
| 2017-04-23 | $0.2534000 | $0.2744000 | $0.2858000 | $0.2452000 |
| 2017-04-24 | $0.2744000 | $0.2460000 | $0.2858000 | $0.2440000 |
| 2017-04-25 | $0.2460000 | $0.2470000 | $0.2642000 | $0.2453000 |
| 2017-04-26 | $0.2470000 | $0.2528000 | $0.2672000 | $0.2447000 |
| 2017-04-27 | $0.2528000 | $0.2667000 | $0.3171000 | $0.2551000 |
| 2017-04-28 | $0.2667000 | $0.2699000 | $0.2767000 | $0.2574000 |
| 2017-04-29 | $0.2699000 | $0.2691000 | $0.2741000 | $0.2689000 |
| 2017-04-30 | $0.2691000 | $0.2701000 | $0.2769000 | $0.2673000 |
| 2017-05-01 | $0.2701000 | $0.2786000 | $0.3280000 | $0.2759000 |
| 2017-05-02 | $0.2786000 | $0.2886000 | $0.3427000 | $0.2820000 |
| 2017-05-03 | $0.2886000 | $0.3010000 | $0.3112000 | $0.2922000 |
| 2017-05-04 | $0.3010000 | $0.2974000 | $0.3238000 | $0.2973000 |
| 2017-05-05 | $0.2974000 | $0.2927000 | $0.3148000 | $0.2536000 |
| 2017-05-06 | $0.2927000 | $0.2893000 | $0.3193000 | $0.2709000 |
| 2017-05-07 | $0.2893000 | $0.2884000 | $0.3225000 | $0.2832000 |
| 2017-05-08 | $0.2884000 | $0.3281000 | $0.3321000 | $0.2820000 |
| 2017-05-09 | $0.3281000 | $0.2848000 | $0.3390000 | $0.2748000 |
| 2017-05-10 | $0.2848000 | $0.3307000 | $0.3478000 | $0.2949000 |
| 2017-05-11 | $0.3307000 | $0.3307000 | $0.3444000 | $0.3164000 |
| 2017-05-12 | $0.3307000 | $0.2799000 | $0.3283000 | $0.2779000 |
| 2017-05-13 | $0.2799000 | $0.2815000 | $0.3175000 | $0.2663000 |
| 2017-05-14 | $0.2815000 | $0.2788000 | $0.2950000 | $0.2717000 |
| 2017-05-15 | $0.2788000 | $0.2627000 | $0.2746000 | $0.2606000 |
| 2017-05-16 | $0.2627000 | $0.2409000 | $0.2772000 | $0.2319000 |
| 2017-05-17 | $0.2409000 | $0.2671000 | $0.2833000 | $0.2414000 |
| 2017-05-18 | $0.2671000 | $0.3040000 | $0.4272000 | $0.2786000 |
| 2017-05-19 | $0.3040000 | $0.3047000 | $0.3371000 | $0.3029000 |
| 2017-05-20 | $0.3047000 | $0.3109000 | $0.3470000 | $0.2781000 |
| 2017-05-21 | $0.3109000 | $0.2768000 | $0.3111000 | $0.2676000 |
| 2017-05-22 | $0.2768000 | $0.2762000 | $0.3161000 | $0.2683000 |
| 2017-05-23 | $0.2762000 | $0.3002000 | $0.3411000 | $0.2841000 |
| 2017-05-24 | $0.3002000 | $0.3047000 | $0.3389000 | $0.2986000 |
| 2017-05-25 | $0.3047000 | $0.2589000 | $0.2995000 | $0.2559000 |
| 2017-05-26 | $0.2588000 | $0.2974000 | $0.3069000 | $0.2487000 |
| 2017-05-27 | $0.3051000 | $0.2853000 | $0.3068000 | $0.2362000 |
| 2017-05-28 | $0.2779000 | $0.2852000 | $0.3227000 | $0.2778000 |
| 2017-05-29 | $0.2852000 | $0.2964000 | $0.3130000 | $0.2786000 |
| 2017-05-30 | $0.2964000 | $0.3508000 | $0.4102000 | $0.2785000 |
| 2017-05-31 | $0.3508000 | $0.3895000 | $0.4303000 | $0.3381000 |
| 2017-06-01 | $0.3895000 | $0.4019000 | $0.4215000 | $0.3653000 |
| 2017-06-02 | $0.4019000 | $0.3943000 | $0.4424000 | $0.3916000 |
| 2017-06-03 | $0.3943000 | $0.3953000 | $0.4279000 | $0.3793000 |
| 2017-06-04 | $0.3953000 | $0.3625000 | $0.4054000 | $0.3481000 |
| 2017-06-05 | $0.3625000 | $0.4098000 | $0.4463000 | $0.3884000 |
| 2017-06-06 | $0.4098000 | $0.4627000 | $0.4980000 | $0.4016000 |
| 2017-06-07 | $0.4627000 | $0.5181000 | $0.5181000 | $0.4121000 |
| 2017-06-08 | $0.5181000 | $0.4671000 | $0.5595000 | $0.4607000 |
| 2017-06-09 | $0.4671000 | $0.4779000 | $0.5319000 | $0.4515000 |
| 2017-06-10 | $0.4779000 | $0.5487000 | $0.5780000 | $0.4652000 |
| 2017-06-11 | $0.5487000 | $0.5022000 | $0.5650000 | $0.4900000 |
| 2017-06-12 | $0.5022000 | $0.4567000 | $0.4785000 | $0.4312000 |
| 2017-06-13 | $0.4567000 | $0.4495000 | $0.5098000 | $0.4400000 |
| 2017-06-14 | $0.4495000 | $0.4439000 | $0.5016000 | $0.3839000 |
| 2017-06-15 | $0.4439000 | $0.4914000 | $0.5747000 | $0.4362000 |
| 2017-06-16 | $0.4914000 | $0.5554000 | $0.6435000 | $0.4741000 |
| 2017-06-17 | $0.5554000 | $0.5480000 | $0.6733000 | $0.5167000 |
| 2017-06-18 | $0.5480000 | $0.5168000 | $0.5491000 | $0.4576000 |
| 2017-06-19 | $0.5168000 | $0.5100000 | $0.5621000 | $0.4857000 |
| 2017-06-20 | $0.5100000 | $0.5131000 | $0.5619000 | $0.4963000 |
| 2017-06-21 | $0.5131000 | $0.5583000 | $0.5810000 | $0.4761000 |
| 2017-06-22 | $0.5583000 | $0.5318000 | $0.6467000 | $0.5081000 |
| 2017-06-23 | $0.5318000 | $0.5507000 | $0.7166000 | $0.5212000 |
| 2017-06-24 | $0.5507000 | $0.5952000 | $0.6309000 | $0.5064000 |
| 2017-06-25 | $0.5952000 | $0.5261000 | $1.51 | $0.5256000 |
| 2017-06-26 | $0.5261000 | $0.5396000 | $0.6108000 | $0.5014000 |
| 2017-06-27 | $0.5396000 | $0.6501000 | $0.8113000 | $0.5459000 |
| 2017-06-28 | $0.6501000 | $1.02 | $1.14 | $0.5942000 |
| 2017-06-29 | $1.02 | $0.8241000 | $1.07 | $0.7680000 |
| 2017-06-30 | $0.8241000 | $0.7861000 | $0.8568000 | $0.6980000 |
| 2017-07-01 | $0.7861000 | $0.8457000 | $0.8925000 | $0.7385000 |
| 2017-07-02 | $0.8457000 | $0.9362000 | $0.9732000 | $0.8535000 |
| 2017-07-03 | $0.9362000 | $0.9562000 | $1.00 | $0.8749000 |
| 2017-07-04 | $0.9562000 | $1.02 | $1.05 | $0.9373000 |
| 2017-07-05 | $1.02 | $1.12 | $1.14 | $0.9657000 |
| 2017-07-06 | $1.12 | $1.31 | $1.31 | $1.03 |
| 2017-07-07 | $1.31 | $1.54 | $1.96 | $1.15 |
| 2017-07-08 | $1.54 | $1.31 | $1.67 | $1.17 |
| 2017-07-09 | $1.31 | $1.49 | $1.59 | $1.26 |
| 2017-07-10 | $1.49 | $1.21 | $1.41 | $1.02 |
| 2017-07-11 | $1.21 | $1.12 | $1.31 | $1.01 |
| 2017-07-12 | $1.12 | $1.08 | $1.21 | $0.9723000 |
| 2017-07-13 | $1.08 | $0.8758000 | $1.06 | $0.6631000 |
| 2017-07-14 | $0.8758000 | $1.03 | $1.55 | $0.7887000 |
| 2017-07-15 | $1.03 | $1.10 | $1.28 | $0.8935000 |
| 2017-07-16 | $1.10 | $1.54 | $1.81 | $1.06 |
| 2017-07-17 | $1.54 | $1.78 | $2.19 | $1.57 |
| 2017-07-18 | $1.78 | $1.80 | $1.99 | $1.74 |
| 2017-07-19 | $1.80 | $1.77 | $1.94 | $1.74 |
| 2017-07-20 | $1.77 | $1.81 | $2.30 | $1.73 |
| 2017-07-21 | $1.81 | $1.54 | $1.77 | $1.51 |
| 2017-07-22 | $1.54 | $1.85 | $1.97 | $1.57 |
| 2017-07-23 | $1.85 | $1.68 | $1.91 | $1.67 |
| 2017-07-24 | $1.68 | $1.82 | $1.90 | $1.58 |
| 2017-07-25 | $1.82 | $1.54 | $1.70 | $1.52 |
| 2017-07-26 | $1.54 | $1.43 | $1.55 | $1.35 |
| 2017-07-27 | $1.43 | $1.37 | $1.57 | $1.35 |
| 2017-07-28 | $1.37 | $1.40 | $1.52 | $1.26 |
| 2017-07-29 | $1.40 | $1.37 | $1.48 | $1.28 |
| 2017-07-30 | $1.37 | $1.29 | $1.41 | $1.29 |
| 2017-07-31 | $1.29 | $1.25 | $1.39 | $1.22 |
| 2017-08-01 | $1.25 | $1.33 | $1.51 | $1.15 |
| 2017-08-02 | $1.33 | $1.27 | $1.41 | $1.18 |
| 2017-08-03 | $1.27 | $1.33 | $1.42 | $1.25 |
| 2017-08-04 | $1.33 | $1.26 | $1.43 | $1.17 |
| 2017-08-05 | $1.26 | $1.30 | $1.47 | $1.25 |
| 2017-08-06 | $1.30 | $1.24 | $1.32 | $1.18 |
| 2017-08-07 | $1.24 | $1.09 | $1.42 | $1.08 |
| 2017-08-08 | $1.09 | $1.10 | $1.20 | $1.05 |
| 2017-08-09 | $1.10 | $1.18 | $1.38 | $1.06 |
| 2017-08-10 | $1.18 | $1.54 | $1.57 | $1.09 |
| 2017-08-11 | $1.54 | $1.32 | $1.64 | $1.19 |
| 2017-08-12 | $1.32 | $1.37 | $1.55 | $1.24 |
| 2017-08-13 | $1.37 | $1.20 | $1.46 | $1.19 |
| 2017-08-14 | $1.20 | $1.17 | $1.34 | $1.12 |
| 2017-08-15 | $1.17 | $1.12 | $1.34 | $1.06 |
| 2017-08-16 | $1.12 | $1.14 | $1.28 | $1.12 |
| 2017-08-17 | $1.14 | $0.9859000 | $1.17 | $0.9803000 |
| 2017-08-18 | $0.9859000 | $1.07 | $1.18 | $0.9438000 |
| 2017-08-19 | $1.07 | $1.02 | $1.11 | $0.9928000 |
| 2017-08-20 | $1.02 | $1.06 | $1.08 | $0.9536000 |
| 2017-08-21 | $1.06 | $1.13 | $1.24 | $0.9744000 |
| 2017-08-22 | $1.13 | $1.04 | $1.16 | $1.02 |
| 2017-08-23 | $1.04 | $1.02 | $1.09 | $1.01 |
| 2017-08-24 | $1.02 | $1.21 | $1.24 | $1.05 |
| 2017-08-25 | $1.21 | $1.16 | $1.29 | $1.14 |
| 2017-08-26 | $1.16 | $1.12 | $1.31 | $1.07 |
| 2017-08-27 | $1.12 | $1.17 | $1.18 | $1.10 |
| 2017-08-28 | $1.17 | $1.13 | $1.19 | $1.11 |
| 2017-08-29 | $1.13 | $1.13 | $1.20 | $1.08 |
| 2017-08-30 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2017-08-31 | $1.08 | $1.21 | $1.30 | $1.08 |
| 2017-09-01 | $1.21 | $1.23 | $1.30 | $1.21 |
| 2017-09-02 | $1.23 | $1.35 | $1.45 | $1.12 |
| 2017-09-03 | $1.35 | $1.31 | $1.43 | $1.29 |
| 2017-09-04 | $1.31 | $1.13 | $1.23 | $0.9828000 |
| 2017-09-05 | $1.13 | $1.74 | $2.06 | $1.17 |
| 2017-09-06 | $1.74 | $1.42 | $1.90 | $1.29 |
| 2017-09-07 | $1.42 | $1.30 | $1.45 | $1.18 |
| 2017-09-08 | $1.30 | $1.14 | $1.21 | $1.08 |
| 2017-09-09 | $1.14 | $1.22 | $1.22 | $1.09 |
| 2017-09-10 | $1.22 | $1.13 | $1.48 | $1.08 |
| 2017-09-11 | $1.13 | $1.09 | $1.14 | $1.05 |
| 2017-09-12 | $1.09 | $1.05 | $1.11 | $1.00 |
| 2017-09-13 | $1.05 | $0.9788000 | $1.12 | $0.9598000 |
| 2017-09-14 | $0.9788000 | $1.18 | $1.77 | $0.8108000 |
| 2017-09-15 | $1.18 | $1.14 | $1.46 | $0.9689000 |
| 2017-09-16 | $1.14 | $1.04 | $1.14 | $0.9828000 |
| 2017-09-17 | $1.04 | $1.16 | $1.20 | $1.00 |
| 2017-09-18 | $1.16 | $1.16 | $1.31 | $1.11 |
| 2017-09-19 | $1.16 | $1.02 | $1.14 | $0.9774000 |
| 2017-09-20 | $1.02 | $1.05 | $1.10 | $0.9966000 |
| 2017-09-21 | $1.05 | $0.9669000 | $0.9947000 | $0.9072000 |
| 2017-09-22 | $0.9669000 | $0.9963000 | $1.12 | $0.9564000 |
| 2017-09-23 | $0.9963000 | $1.06 | $1.11 | $1.05 |
| 2017-09-24 | $1.06 | $1.07 | $1.10 | $1.02 |
| 2017-09-25 | $1.07 | $1.20 | $1.24 | $1.13 |
| 2017-09-26 | $1.20 | $1.31 | $1.50 | $1.17 |
| 2017-09-27 | $1.31 | $1.34 | $1.53 | $1.34 |
| 2017-09-28 | $1.34 | $1.22 | $1.35 | $1.18 |
| 2017-09-29 | $1.22 | $1.38 | $1.39 | $1.16 |
| 2017-09-30 | $1.38 | $1.38 | $1.61 | $1.29 |
| 2017-10-01 | $1.38 | $1.28 | $1.40 | $1.27 |
| 2017-10-02 | $1.28 | $1.25 | $1.34 | $1.21 |
| 2017-10-03 | $1.25 | $1.26 | $1.27 | $1.20 |
| 2017-10-04 | $1.26 | $1.20 | $1.23 | $1.18 |
| 2017-10-05 | $1.20 | $1.23 | $1.28 | $1.20 |
| 2017-10-06 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2017-10-07 | $1.26 | $1.36 | $1.43 | $1.25 |
| 2017-10-08 | $1.36 | $1.32 | $1.48 | $1.32 |
| 2017-10-09 | $1.32 | $1.32 | $1.46 | $1.32 |
| 2017-10-10 | $1.32 | $1.33 | $1.38 | $1.29 |
| 2017-10-11 | $1.33 | $1.35 | $1.36 | $1.32 |
| 2017-10-12 | $1.35 | $1.44 | $1.52 | $1.39 |
| 2017-10-13 | $1.44 | $1.40 | $1.63 | $1.36 |
| 2017-10-14 | $1.40 | $1.35 | $1.46 | $1.35 |
| 2017-10-15 | $1.35 | $1.29 | $1.35 | $1.28 |
| 2017-10-16 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2017-10-17 | $1.31 | $1.29 | $1.51 | $1.24 |
| 2017-10-18 | $1.29 | $1.31 | $1.34 | $1.26 |
| 2017-10-19 | $1.31 | $1.28 | $1.35 | $1.28 |
| 2017-10-20 | $1.28 | $1.21 | $1.38 | $1.19 |
| 2017-10-21 | $1.21 | $1.13 | $1.22 | $1.13 |
| 2017-10-22 | $1.15 | $1.18 | $1.22 | $1.13 |
| 2017-10-23 | $1.18 | $1.13 | $1.21 | $1.07 |
| 2017-10-24 | $1.13 | $1.13 | $1.43 | $0.9929000 |
| 2017-10-25 | $1.13 | $1.16 | $1.27 | $1.11 |
| 2017-10-26 | $1.16 | $1.13 | $1.24 | $1.12 |
| 2017-10-27 | $1.13 | $1.13 | $1.16 | $1.10 |
| 2017-10-28 | $1.13 | $1.09 | $1.16 | $1.07 |
| 2017-10-29 | $1.09 | $1.14 | $1.22 | $1.11 |
| 2017-10-30 | $1.14 | $1.16 | $1.43 | $1.11 |
| 2017-10-31 | $1.16 | $1.13 | $1.23 | $1.12 |
| 2017-11-01 | $1.13 | $1.06 | $1.22 | $1.05 |
| 2017-11-02 | $1.06 | $1.08 | $1.12 | $1.03 |
| 2017-11-03 | $1.08 | $1.06 | $1.11 | $1.04 |
| 2017-11-04 | $1.04 | $1.08 | $1.12 | $1.06 |
| 2017-11-05 | $1.08 | $1.04 | $1.09 | $1.04 |
| 2017-11-06 | $1.04 | $1.05 | $1.08 | $0.9806000 |
| 2017-11-07 | $1.05 | $1.05 | $1.19 | $1.03 |
| 2017-11-08 | $1.05 | $1.25 | $1.63 | $1.10 |
| 2017-11-09 | $1.25 | $1.23 | $1.42 | $1.15 |
| 2017-11-10 | $1.23 | $1.37 | $1.86 | $1.13 |
| 2017-11-11 | $1.37 | $1.27 | $1.41 | $1.27 |
| 2017-11-12 | $1.27 | $1.12 | $1.20 | $1.10 |
| 2017-11-13 | $1.12 | $1.27 | $1.30 | $1.20 |
| 2017-11-14 | $1.27 | $1.28 | $1.30 | $1.21 |
| 2017-11-15 | $1.28 | $1.31 | $1.41 | $1.30 |
| 2017-11-16 | $1.31 | $1.29 | $1.45 | $1.28 |
| 2017-11-17 | $1.29 | $1.23 | $1.29 | $1.23 |
| 2017-11-18 | $1.23 | $1.26 | $1.30 | $1.23 |
| 2017-11-19 | $1.26 | $1.27 | $1.34 | $1.27 |
| 2017-11-20 | $1.27 | $1.29 | $1.43 | $1.29 |
| 2017-11-21 | $1.29 | $1.31 | $1.37 | $1.22 |
| 2017-11-22 | $1.31 | $1.50 | $1.52 | $1.29 |
| 2017-11-23 | $1.49 | $1.40 | $1.48 | $1.36 |
| 2017-11-24 | $1.39 | $1.44 | $1.54 | $1.33 |
| 2017-11-25 | $1.42 | $1.46 | $1.56 | $1.44 |
| 2017-11-26 | $1.46 | $1.55 | $1.64 | $1.43 |
| 2017-11-27 | $1.55 | $1.57 | $1.66 | $1.51 |
| 2017-11-28 | $1.57 | $1.63 | $1.63 | $1.56 |
| 2017-11-29 | $1.63 | $1.62 | $2.68 | $1.51 |
| 2017-11-30 | $1.63 | $1.64 | $1.71 | $1.49 |
| 2017-12-01 | $1.64 | $1.88 | $1.99 | $1.79 |
| 2017-12-02 | $1.88 | $1.82 | $1.99 | $1.80 |
| 2017-12-03 | $1.82 | $1.90 | $1.92 | $1.86 |
| 2017-12-04 | $1.90 | $2.09 | $2.26 | $1.91 |
| 2017-12-05 | $2.08 | $2.38 | $3.90 | $2.04 |
| 2017-12-06 | $2.38 | $2.42 | $3.98 | $2.42 |
| 2017-12-07 | $2.42 | $2.16 | $3.52 | $2.16 |
| 2017-12-08 | $2.22 | $2.14 | $2.88 | $1.79 |
| 2017-12-09 | $2.14 | $2.07 | $2.65 | $1.98 |
| 2017-12-10 | $2.07 | $2.24 | $2.66 | $2.02 |
| 2017-12-11 | $2.24 | $2.54 | $2.92 | $2.39 |
| 2017-12-12 | $2.54 | $2.58 | $2.80 | $2.42 |
| 2017-12-13 | $2.58 | $2.56 | $2.64 | $2.32 |
| 2017-12-14 | $2.56 | $2.62 | $2.73 | $2.47 |
| 2017-12-15 | $2.62 | $2.62 | $2.99 | $2.52 |
| 2017-12-16 | $2.58 | $2.77 | $2.99 | $2.73 |
| 2017-12-17 | $2.83 | $2.84 | $2.86 | $2.67 |
| 2017-12-18 | $2.84 | $3.08 | $3.13 | $2.80 |
| 2017-12-19 | $3.08 | $3.42 | $5.52 | $2.73 |
| 2017-12-20 | $3.42 | $3.40 | $3.41 | $2.88 |
| 2017-12-21 | $3.35 | $3.37 | $3.87 | $2.99 |
| 2017-12-22 | $3.37 | $2.68 | $3.07 | $2.42 |
| 2017-12-23 | $2.68 | $3.18 | $3.45 | $2.75 |
| 2017-12-24 | $3.18 | $4.63 | $7.54 | $3.03 |
| 2017-12-25 | $4.63 | $5.10 | $5.78 | $4.12 |
| 2017-12-26 | $5.10 | $4.54 | $5.81 | $3.94 |
| 2017-12-27 | $4.59 | $4.93 | $6.38 | $4.49 |
| 2017-12-28 | $4.93 | $4.73 | $4.76 | $3.87 |
| 2017-12-29 | $4.75 | $4.61 | $4.86 | $4.46 |
| 2017-12-30 | $4.61 | $3.94 | $4.18 | $3.57 |
| 2017-12-31 | $3.94 | $4.36 | $4.99 | $4.18 |
| 2018-01-01 | $4.36 | $4.40 | $4.42 | $3.97 |
| 2018-01-02 | $4.40 | $4.46 | $5.18 | $4.44 |
| 2018-01-03 | $4.46 | $5.11 | $6.06 | $4.47 |
| 2018-01-04 | $5.11 | $4.73 | $5.16 | $4.65 |
| 2018-01-05 | $4.73 | $4.14 | $5.49 | $4.02 |
| 2018-01-06 | $4.28 | $4.55 | $4.72 | $3.85 |
| 2018-01-07 | $4.51 | $4.46 | $5.66 | $4.06 |
| 2018-01-08 | $4.46 | $4.57 | $4.94 | $3.91 |
| 2018-01-09 | $4.50 | $4.35 | $4.60 | $4.10 |
| 2018-01-10 | $4.44 | $4.13 | $4.91 | $4.03 |
| 2018-01-11 | $4.13 | $3.46 | $3.73 | $3.44 |
| 2018-01-12 | $3.46 | $3.88 | $4.13 | $3.60 |
| 2018-01-13 | $3.88 | $4.08 | $4.77 | $3.93 |
| 2018-01-14 | $4.08 | $4.23 | $4.77 | $3.83 |
| 2018-01-15 | $4.23 | $4.02 | $4.24 | $3.82 |
| 2018-01-16 | $3.90 | $2.78 | $3.31 | $2.76 |
| 2018-01-17 | $2.78 | $2.79 | $2.97 | $2.35 |
| 2018-01-18 | $2.79 | $2.98 | $3.19 | $2.61 |
| 2018-01-19 | $2.96 | $3.04 | $3.41 | $2.95 |
| 2018-01-20 | $3.04 | $3.32 | $3.61 | $3.18 |
| 2018-01-21 | $3.32 | $2.78 | $3.32 | $2.68 |
| 2018-01-22 | $2.78 | $2.77 | $3.24 | $2.58 |
| 2018-01-23 | $2.77 | $2.72 | $2.84 | $2.71 |
| 2018-01-24 | $2.72 | $2.94 | $3.00 | $2.74 |
| 2018-01-25 | $2.94 | $2.90 | $2.95 | $2.69 |
| 2018-01-26 | $2.90 | $2.82 | $2.88 | $2.73 |
| 2018-01-27 | $2.80 | $3.01 | $3.33 | $2.83 |
| 2018-01-28 | $3.01 | $3.29 | $3.85 | $3.09 |
| 2018-01-29 | $3.29 | $3.06 | $3.14 | $2.99 |
| 2018-01-30 | $3.04 | $2.58 | $2.77 | $2.58 |
| 2018-01-31 | $2.58 | $2.62 | $2.70 | $2.54 |
| 2018-02-01 | $2.65 | $2.24 | $2.48 | $2.22 |
| 2018-02-02 | $2.24 | $2.04 | $3.17 | $1.88 |
| 2018-02-03 | $2.04 | $2.15 | $2.19 | $1.98 |
| 2018-02-04 | $2.15 | $1.86 | $1.91 | $1.80 |
| 2018-02-05 | $1.86 | $1.43 | $1.71 | $1.43 |
| 2018-02-06 | $1.43 | $1.57 | $1.67 | $1.49 |
| 2018-02-07 | $1.57 | $1.69 | $1.79 | $1.52 |
| 2018-02-08 | $1.69 | $1.82 | $1.90 | $1.82 |
| 2018-02-09 | $1.82 | $2.08 | $2.08 | $1.91 |
| 2018-02-10 | $2.08 | $1.97 | $2.10 | $1.93 |
| 2018-02-11 | $1.97 | $1.89 | $1.94 | $1.82 |
| 2018-02-12 | $1.89 | $2.03 | $2.11 | $1.99 |
| 2018-02-13 | $2.03 | $2.03 | $2.15 | $1.93 |
| 2018-02-14 | $2.03 | $2.20 | $2.34 | $2.18 |
| 2018-02-15 | $2.20 | $2.16 | $2.36 | $2.12 |
| 2018-02-16 | $2.16 | $2.23 | $2.26 | $2.14 |
| 2018-02-17 | $2.23 | $2.33 | $2.60 | $2.28 |
| 2018-02-18 | $2.39 | $2.46 | $2.87 | $2.14 |
| 2018-02-19 | $2.46 | $2.61 | $2.91 | $2.56 |
| 2018-02-20 | $2.61 | $2.49 | $2.69 | $2.48 |
| 2018-02-21 | $2.49 | $2.34 | $2.37 | $2.25 |
| 2018-02-22 | $2.34 | $2.09 | $2.23 | $2.03 |
| 2018-02-23 | $2.08 | $2.18 | $2.24 | $2.12 |
| 2018-02-24 | $2.17 | $2.07 | $2.10 | $2.01 |
| 2018-02-25 | $2.07 | $1.98 | $2.05 | $1.97 |
| 2018-02-26 | $1.98 | $2.11 | $2.16 | $2.06 |
| 2018-02-27 | $2.11 | $2.09 | $2.23 | $2.08 |
| 2018-02-28 | $2.09 | $2.09 | $2.37 | $1.97 |
| 2018-03-01 | $2.09 | $2.31 | $2.93 | $2.18 |
| 2018-03-02 | $2.31 | $2.52 | $2.97 | $2.34 |
| 2018-03-03 | $2.52 | $2.43 | $2.63 | $2.32 |
| 2018-03-04 | $2.43 | $2.55 | $3.15 | $2.41 |
| 2018-03-05 | $2.55 | $2.38 | $2.61 | $2.31 |
| 2018-03-06 | $2.38 | $2.28 | $2.44 | $2.15 |
| 2018-03-07 | $2.28 | $2.10 | $2.28 | $1.99 |
| 2018-03-08 | $2.10 | $2.07 | $2.09 | $1.96 |
| 2018-03-09 | $2.07 | $1.96 | $2.07 | $1.86 |
| 2018-03-10 | $1.96 | $1.80 | $1.90 | $1.75 |
| 2018-03-11 | $1.80 | $1.91 | $1.97 | $1.87 |
| 2018-03-12 | $1.91 | $1.82 | $1.88 | $1.77 |
| 2018-03-13 | $1.82 | $1.76 | $1.83 | $1.75 |
| 2018-03-14 | $1.77 | $1.46 | $1.62 | $1.46 |
| 2018-03-15 | $1.46 | $1.44 | $1.50 | $1.37 |
| 2018-03-16 | $1.44 | $1.46 | $1.54 | $1.40 |
| 2018-03-17 | $1.46 | $1.31 | $1.45 | $1.31 |
| 2018-03-18 | $1.31 | $1.26 | $1.38 | $1.21 |
| 2018-03-19 | $1.26 | $1.30 | $1.39 | $1.26 |
| 2018-03-20 | $1.28 | $1.36 | $1.40 | $1.31 |
| 2018-03-21 | $1.38 | $1.36 | $1.38 | $1.30 |
| 2018-03-22 | $1.36 | $1.26 | $1.36 | $1.24 |
| 2018-03-23 | $1.26 | $1.24 | $1.31 | $1.21 |
| 2018-03-24 | $1.25 | $1.19 | $1.27 | $1.15 |
| 2018-03-25 | $1.19 | $1.18 | $1.25 | $1.15 |
| 2018-03-26 | $1.18 | $1.13 | $1.19 | $1.11 |
| 2018-03-27 | $1.13 | $1.06 | $1.09 | $1.01 |
| 2018-03-28 | $1.06 | $1.05 | $1.09 | $1.02 |
| 2018-03-29 | $1.05 | $0.8578000 | $0.9416000 | $0.8102000 |
| 2018-03-30 | $0.8620000 | $0.8122000 | $0.8423000 | $0.7902000 |
| 2018-03-31 | $0.8320000 | $0.8138000 | $0.8430000 | $0.8062000 |
| 2018-04-01 | $0.8117000 | $0.8018000 | $0.8811000 | $0.7889000 |
| 2018-04-02 | $0.7868000 | $0.8589000 | $0.8681000 | $0.7817000 |
| 2018-04-03 | $0.8589000 | $0.9293000 | $1.04 | $0.8631000 |
| 2018-04-04 | $0.9263000 | $0.8478000 | $0.8758000 | $0.8363000 |
| 2018-04-05 | $0.8492000 | $0.8366000 | $0.8570000 | $0.8189000 |
| 2018-04-06 | $0.8427000 | $0.7995000 | $0.8267000 | $0.7789000 |
| 2018-04-07 | $0.7949000 | $0.8072000 | $0.8536000 | $0.7298000 |
| 2018-04-08 | $0.7837000 | $0.9278000 | $1.11 | $0.7988000 |
| 2018-04-09 | $0.9278000 | $0.9118000 | $0.9858000 | $0.8663000 |
| 2018-04-10 | $0.9118000 | $0.9619000 | $1.06 | $0.9228000 |
| 2018-04-11 | $0.9619000 | $0.9880000 | $1.01 | $0.9363000 |
| 2018-04-12 | $0.9928000 | $1.07 | $1.13 | $0.9926000 |
| 2018-04-13 | $1.07 | $1.06 | $1.08 | $1.00 |
| 2018-04-14 | $1.06 | $1.13 | $1.16 | $1.07 |
| 2018-04-15 | $1.13 | $1.16 | $1.21 | $1.14 |
| 2018-04-16 | $1.16 | $1.09 | $1.14 | $0.9777000 |
| 2018-04-17 | $1.10 | $1.08 | $1.11 | $1.04 |
| 2018-04-18 | $1.08 | $1.16 | $1.16 | $1.07 |
| 2018-04-19 | $1.16 | $1.22 | $1.23 | $1.13 |
| 2018-04-20 | $1.22 | $1.35 | $1.38 | $1.22 |
| 2018-04-21 | $1.35 | $1.37 | $1.43 | $1.27 |
| 2018-04-22 | $1.38 | $1.35 | $1.40 | $1.31 |
| 2018-04-23 | $1.35 | $1.36 | $1.38 | $1.34 |
| 2018-04-24 | $1.36 | $1.43 | $1.51 | $1.41 |
| 2018-04-25 | $1.43 | $1.22 | $1.32 | $1.16 |
| 2018-04-26 | $1.22 | $1.30 | $1.31 | $1.23 |
| 2018-04-27 | $1.30 | $1.23 | $1.26 | $1.17 |
| 2018-04-28 | $1.23 | $1.24 | $1.28 | $1.19 |
| 2018-04-29 | $1.24 | $1.21 | $1.25 | $1.19 |
| 2018-04-30 | $1.21 | $1.21 | $1.25 | $1.17 |
| 2018-05-01 | $1.21 | $1.20 | $1.22 | $1.13 |
| 2018-05-02 | $1.20 | $1.25 | $1.27 | $1.18 |
| 2018-05-03 | $1.27 | $1.29 | $1.34 | $1.27 |
| 2018-05-04 | $1.29 | $1.24 | $1.30 | $1.24 |
| 2018-05-05 | $1.24 | $1.26 | $1.28 | $1.25 |
| 2018-05-06 | $1.25 | $1.22 | $1.24 | $1.20 |
| 2018-05-07 | $1.22 | $1.17 | $1.22 | $1.13 |
| 2018-05-08 | $1.17 | $1.14 | $1.17 | $1.13 |
| 2018-05-09 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2018-05-10 | $1.14 | $1.08 | $1.13 | $1.07 |
| 2018-05-11 | $1.08 | $0.9617000 | $1.05 | $0.9381000 |
| 2018-05-12 | $0.9617000 | $1.03 | $1.03 | $0.9454000 |
| 2018-05-13 | $1.02 | $1.07 | $1.08 | $1.04 |
| 2018-05-14 | $1.07 | $1.02 | $1.07 | $0.9887000 |
| 2018-05-15 | $1.02 | $0.9659000 | $1.01 | $0.9379000 |
| 2018-05-16 | $0.9701000 | $0.9688000 | $0.9997000 | $0.8729000 |
| 2018-05-17 | $0.9686000 | $0.9112000 | $0.9370000 | $0.9112000 |
| 2018-05-18 | $0.9112000 | $0.8990000 | $0.9807000 | $0.8941000 |
| 2018-05-19 | $0.8990000 | $0.9214000 | $0.9528000 | $0.8926000 |
| 2018-05-20 | $0.9214000 | $0.9642000 | $0.9745000 | $0.9130000 |
| 2018-05-21 | $0.9643000 | $0.9514000 | $1.01 | $0.9102000 |
| 2018-05-22 | $0.9514000 | $0.8512000 | $0.9040000 | $0.8512000 |
| 2018-05-23 | $0.8576000 | $0.7404000 | $0.8159000 | $0.7144000 |
| 2018-05-24 | $0.7573000 | $0.7661000 | $0.8351000 | $0.7211000 |
| 2018-05-25 | $0.7638000 | $0.7250000 | $0.7752000 | $0.7108000 |
| 2018-05-26 | $0.7250000 | $0.7056000 | $0.7209000 | $0.7013000 |
| 2018-05-27 | $0.7057000 | $0.7193000 | $0.7349000 | $0.7064000 |
| 2018-05-28 | $0.7149000 | $0.6731000 | $0.7162000 | $0.6482000 |
| 2018-05-29 | $0.6668000 | $0.6854000 | $0.7265000 | $0.6576000 |
| 2018-05-30 | $0.6854000 | $0.6741000 | $0.6890000 | $0.6572000 |
| 2018-05-31 | $0.6742000 | $0.6903000 | $0.7201000 | $0.6639000 |
| 2018-06-01 | $0.6902000 | $0.6816000 | $0.7100000 | $0.6637000 |
| 2018-06-02 | $0.6816000 | $0.7023000 | $0.7162000 | $0.6842000 |
| 2018-06-03 | $0.7029000 | $0.7033000 | $0.7147000 | $0.6888000 |
| 2018-06-04 | $0.7045000 | $0.6701000 | $0.6937000 | $0.6671000 |
| 2018-06-05 | $0.6711000 | $0.6564000 | $0.6880000 | $0.6562000 |
| 2018-06-06 | $0.6593000 | $0.6132000 | $0.6860000 | $0.5763000 |
| 2018-06-07 | $0.6132000 | $0.6032000 | $0.7276000 | $0.5782000 |
| 2018-06-08 | $0.6035000 | $0.5889000 | $0.6264000 | $0.5831000 |
| 2018-06-09 | $0.5890000 | $0.5737000 | $0.6141000 | $0.5731000 |
| 2018-06-10 | $0.5734000 | $0.4873000 | $0.5405000 | $0.4752000 |
| 2018-06-11 | $0.4869000 | $0.4929000 | $0.5340000 | $0.4716000 |
| 2018-06-12 | $0.4890000 | $0.4493000 | $0.4817000 | $0.4392000 |
| 2018-06-13 | $0.4506000 | $0.3635000 | $0.4393000 | $0.3570000 |
| 2018-06-14 | $0.3659000 | $0.4033000 | $0.4250000 | $0.3852000 |
| 2018-06-15 | $0.4033000 | $0.3995000 | $0.4143000 | $0.3803000 |
| 2018-06-16 | $0.3995000 | $0.3863000 | $0.4094000 | $0.3828000 |
| 2018-06-17 | $0.3863000 | $0.3859000 | $0.4004000 | $0.3802000 |
| 2018-06-18 | $0.3864000 | $0.4244000 | $0.4696000 | $0.3947000 |
| 2018-06-19 | $0.4244000 | $0.4077000 | $0.4508000 | $0.3990000 |
| 2018-06-20 | $0.4072000 | $0.4049000 | $0.4400000 | $0.3984000 |
| 2018-06-21 | $0.4049000 | $0.3887000 | $0.4133000 | $0.3790000 |
| 2018-06-22 | $0.3887000 | $0.3516000 | $0.3986000 | $0.3450000 |
| 2018-06-23 | $0.3774000 | $0.3771000 | $0.3989000 | $0.3516000 |
| 2018-06-24 | $0.3771000 | $0.3661000 | $0.3913000 | $0.3521000 |
| 2018-06-25 | $0.3656000 | $0.3792000 | $0.3835000 | $0.3585000 |
| 2018-06-26 | $0.3792000 | $0.3599000 | $0.3830000 | $0.3545000 |
| 2018-06-27 | $0.3580000 | $0.3468000 | $0.3673000 | $0.3385000 |
| 2018-06-28 | $0.3472000 | $0.3364000 | $0.3549000 | $0.3207000 |
| 2018-06-29 | $0.3328000 | $0.3228000 | $0.3646000 | $0.3228000 |
| 2018-06-30 | $0.3228000 | $0.3512000 | $0.3574000 | $0.3323000 |
| 2018-07-01 | $0.3508000 | $0.3422000 | $0.3614000 | $0.3296000 |
| 2018-07-02 | $0.3424000 | $0.3567000 | $0.3733000 | $0.3492000 |
| 2018-07-03 | $0.3568000 | $0.3656000 | $0.3846000 | $0.3387000 |
| 2018-07-04 | $0.3655000 | $0.3954000 | $0.4525000 | $0.3552000 |
| 2018-07-05 | $0.3954000 | $0.4574000 | $0.5400000 | $0.3816000 |
| 2018-07-06 | $0.4574000 | $0.4345000 | $0.4751000 | $0.4034000 |
| 2018-07-07 | $0.4345000 | $0.4132000 | $0.4448000 | $0.3999000 |
| 2018-07-08 | $0.4132000 | $0.4446000 | $0.5563000 | $0.3963000 |
| 2018-07-09 | $0.4446000 | $0.4533000 | $0.4733000 | $0.4413000 |
| 2018-07-10 | $0.4532000 | $0.4318000 | $0.4509000 | $0.4144000 |
| 2018-07-11 | $0.4278000 | $0.4844000 | $0.4954000 | $0.4337000 |
| 2018-07-12 | $0.4843000 | $0.4192000 | $0.4794000 | $0.4089000 |
| 2018-07-13 | $0.4192000 | $0.4335000 | $0.4672000 | $0.3904000 |
| 2018-07-14 | $0.4335000 | $0.4540000 | $0.4620000 | $0.4097000 |
| 2018-07-15 | $0.4540000 | $0.4846000 | $0.5402000 | $0.4389000 |
| 2018-07-16 | $0.4848000 | $0.4906000 | $0.5527000 | $0.4651000 |
| 2018-07-17 | $0.4906000 | $0.5515000 | $0.5977000 | $0.4984000 |
| 2018-07-18 | $0.5514000 | $0.5618000 | $0.5806000 | $0.5505000 |
| 2018-07-19 | $0.5585000 | $0.5597000 | $0.5735000 | $0.5355000 |
| 2018-07-20 | $0.5597000 | $0.5482000 | $0.5840000 | $0.5407000 |
| 2018-07-21 | $0.5482000 | $0.5556000 | $0.5907000 | $0.5366000 |
| 2018-07-22 | $0.5401000 | $0.5343000 | $0.5626000 | $0.5142000 |
| 2018-07-23 | $0.5161000 | $0.5260000 | $0.5577000 | $0.5031000 |
| 2018-07-24 | $0.5256000 | $0.4975000 | $0.5985000 | $0.4975000 |
| 2018-07-25 | $0.4975000 | $0.5414000 | $0.5664000 | $0.4841000 |
| 2018-07-26 | $0.5361000 | $0.5426000 | $0.6236000 | $0.4874000 |
| 2018-07-27 | $0.5426000 | $0.5001000 | $0.5696000 | $0.4815000 |
| 2018-07-28 | $0.5001000 | $0.5176000 | $0.5469000 | $0.4957000 |
| 2018-07-29 | $0.5194000 | $0.5073000 | $0.5467000 | $0.4928000 |
| 2018-07-30 | $0.5071000 | $0.4904000 | $0.5138000 | $0.4850000 |
| 2018-07-31 | $0.4904000 | $0.4666000 | $0.4867000 | $0.4272000 |
| 2018-08-01 | $0.4667000 | $0.4475000 | $0.4621000 | $0.4327000 |
| 2018-08-02 | $0.4475000 | $0.4384000 | $0.4649000 | $0.4364000 |
| 2018-08-03 | $0.4420000 | $0.4343000 | $0.4521000 | $0.4303000 |
| 2018-08-04 | $0.4343000 | $0.4145000 | $0.4251000 | $0.4071000 |
| 2018-08-05 | $0.4145000 | $0.4141000 | $0.4223000 | $0.4085000 |
| 2018-08-06 | $0.4211000 | $0.4088000 | $0.4181000 | $0.3963000 |
| 2018-08-07 | $0.4067000 | $0.4221000 | $0.4505000 | $0.3836000 |
| 2018-08-08 | $0.4220000 | $0.3601000 | $0.3987000 | $0.3501000 |
| 2018-08-09 | $0.3606000 | $0.3654000 | $0.3935000 | $0.3535000 |
| 2018-08-10 | $0.3655000 | $0.3407000 | $0.3550000 | $0.3295000 |
| 2018-08-11 | $0.3406000 | $0.3236000 | $0.3500000 | $0.3131000 |
| 2018-08-12 | $0.3236000 | $0.3298000 | $0.3718000 | $0.3187000 |
| 2018-08-13 | $0.3214000 | $0.3086000 | $0.3341000 | $0.2899000 |
| 2018-08-14 | $0.3073000 | $0.2904000 | $0.3110000 | $0.2867000 |
| 2018-08-15 | $0.2970000 | $0.2944000 | $0.3136000 | $0.2869000 |
| 2018-08-16 | $0.2924000 | $0.2855000 | $0.3033000 | $0.2548000 |
| 2018-08-17 | $0.2867000 | $0.2984000 | $0.3026000 | $0.2673000 |
| 2018-08-18 | $0.2984000 | $0.2798000 | $0.2947000 | $0.2770000 |
| 2018-08-19 | $0.2803000 | $0.2856000 | $0.2925000 | $0.2732000 |
| 2018-08-20 | $0.2854000 | $0.2697000 | $0.2783000 | $0.2628000 |
| 2018-08-21 | $0.2697000 | $0.2668000 | $0.2844000 | $0.2608000 |
| 2018-08-22 | $0.2668000 | $0.2552000 | $0.2757000 | $0.2489000 |
| 2018-08-23 | $0.2431000 | $0.2668000 | $0.2883000 | $0.2497000 |
| 2018-08-24 | $0.2677000 | $0.2747000 | $0.3084000 | $0.2718000 |
| 2018-08-25 | $0.2746000 | $0.2657000 | $0.2815000 | $0.2583000 |
| 2018-08-26 | $0.2657000 | $0.2596000 | $0.2741000 | $0.2536000 |
| 2018-08-27 | $0.2596000 | $0.2689000 | $0.3007000 | $0.2629000 |
| 2018-08-28 | $0.2689000 | $0.2776000 | $0.2876000 | $0.2693000 |
| 2018-08-29 | $0.2761000 | $0.2602000 | $0.2806000 | $0.2602000 |
| 2018-08-30 | $0.2633000 | $0.2450000 | $0.2693000 | $0.2357000 |
| 2018-08-31 | $0.2450000 | $0.2461000 | $0.2535000 | $0.2176000 |
| 2018-09-01 | $0.2461000 | $0.2496000 | $0.2571000 | $0.2378000 |
| 2018-09-02 | $0.2482000 | $0.2513000 | $0.2760000 | $0.2493000 |
| 2018-09-03 | $0.2513000 | $0.2529000 | $0.2878000 | $0.2482000 |
| 2018-09-04 | $0.2542000 | $0.2539000 | $0.2640000 | $0.2386000 |
| 2018-09-05 | $0.2535000 | $0.2154000 | $0.2528000 | $0.2153000 |
| 2018-09-06 | $0.2154000 | $0.2102000 | $0.2278000 | $0.1999000 |
| 2018-09-07 | $0.2135000 | $0.1950000 | $0.2104000 | $0.1861000 |
| 2018-09-08 | $0.1951000 | $0.1903000 | $0.3307000 | $0.1832000 |
| 2018-09-09 | $0.1957000 | $0.2060000 | $0.2966000 | $0.1918000 |
| 2018-09-10 | $0.2060000 | $0.2081000 | $0.2845000 | $0.1943000 |
| 2018-09-11 | $0.2060000 | $0.1838000 | $0.2067000 | $0.1829000 |
| 2018-09-12 | $0.1838000 | $0.1727000 | $0.2004000 | $0.1604000 |
| 2018-09-13 | $0.1727000 | $0.1745000 | $0.1942000 | $0.1660000 |
| 2018-09-14 | $0.1745000 | $0.1706000 | $0.1758000 | $0.1675000 |
| 2018-09-15 | $0.1707000 | $0.1919000 | $0.2167000 | $0.1717000 |
| 2018-09-16 | $0.1919000 | $0.1873000 | $0.1983000 | $0.1730000 |
| 2018-09-17 | $0.1873000 | $0.1752000 | $0.1907000 | $0.1714000 |
| 2018-09-18 | $0.1752000 | $0.1838000 | $0.2707000 | $0.1686000 |
| 2018-09-19 | $0.2773000 | $0.1724000 | $0.2796000 | $0.1645000 |
| 2018-09-20 | $0.1724000 | $0.1832000 | $0.2094000 | $0.1713000 |
| 2018-09-21 | $0.1832000 | $0.1853000 | $0.2435000 | $0.1738000 |
| 2018-09-22 | $0.1851000 | $0.1788000 | $0.1844000 | $0.1744000 |
| 2018-09-23 | $0.1788000 | $0.2285000 | $0.4054000 | $0.1741000 |
| 2018-09-24 | $0.2285000 | $0.1860000 | $0.2992000 | $0.1661000 |
| 2018-09-25 | $0.1859000 | $0.1696000 | $0.2215000 | $0.1611000 |
| 2018-09-26 | $0.1696000 | $0.1670000 | $0.1802000 | $0.1647000 |
| 2018-09-27 | $0.1675000 | $0.1737000 | $0.1896000 | $0.1662000 |
| 2018-09-28 | $0.1737000 | $0.1658000 | $0.2071000 | $0.1563000 |
| 2018-09-29 | $0.1660000 | $0.1676000 | $0.1885000 | $0.1529000 |
| 2018-09-30 | $0.1676000 | $0.1604000 | $0.1681000 | $0.1400000 |
| 2018-10-01 | $0.1598000 | $0.1635000 | $0.1942000 | $0.1578000 |
| 2018-10-02 | $0.1635000 | $0.1596000 | $0.1641000 | $0.1567000 |
| 2018-10-03 | $0.1578000 | $0.1544000 | $0.1695000 | $0.1495000 |
| 2018-10-04 | $0.1544000 | $0.1579000 | $0.1742000 | $0.1520000 |
| 2018-10-05 | $0.1579000 | $0.1580000 | $0.2396000 | $0.1404000 |
| 2018-10-06 | $0.1602000 | $0.1674000 | $0.1833000 | $0.1467000 |
| 2018-10-07 | $0.1674000 | $0.1611000 | $0.1803000 | $0.1556000 |
| 2018-10-08 | $0.1607000 | $0.1560000 | $0.1633000 | $0.1492000 |
| 2018-10-09 | $0.1560000 | $0.1519000 | $0.1639000 | $0.1460000 |
| 2018-10-10 | $0.1517000 | $0.1449000 | $0.1521000 | $0.1390000 |
| 2018-10-11 | $0.1452000 | $0.1413000 | $0.1464000 | $0.1311000 |
| 2018-10-12 | $0.1413000 | $0.1263000 | $0.1502000 | $0.1188000 |
| 2018-10-13 | $0.1263000 | $0.1242000 | $0.1275000 | $0.1207000 |
| 2018-10-14 | $0.1244000 | $0.1266000 | $0.1512000 | $0.1225000 |
| 2018-10-15 | $0.1266000 | $0.1339000 | $0.1513000 | $0.1283000 |
| 2018-10-16 | $0.1339000 | $0.1284000 | $0.1368000 | $0.1284000 |
| 2018-10-17 | $0.1285000 | $0.1296000 | $0.1522000 | $0.1264000 |
| 2018-10-18 | $0.1311000 | $0.1278000 | $0.1348000 | $0.1174000 |
| 2018-10-19 | $0.1278000 | $0.1270000 | $0.1456000 | $0.1161000 |
| 2018-10-20 | $0.1411000 | $0.1230000 | $0.1416000 | $0.1185000 |
| 2018-10-21 | $0.1233000 | $0.1204000 | $0.1300000 | $0.1197000 |
| 2018-10-22 | $0.1209000 | $0.1210000 | $0.1326000 | $0.1158000 |
| 2018-10-23 | $0.1211000 | $0.1299000 | $0.1409000 | $0.1204000 |
| 2018-10-24 | $0.1299000 | $0.1338000 | $0.1411000 | $0.1240000 |
| 2018-10-25 | $0.1345000 | $0.1678000 | $0.2534000 | $0.1342000 |
| 2018-10-26 | $0.1687000 | $0.1933000 | $0.2065000 | $0.1661000 |
| 2018-10-27 | $0.1933000 | $0.1784000 | $0.1937000 | $0.1713000 |
| 2018-10-28 | $0.1784000 | $0.1760000 | $0.1863000 | $0.1688000 |
| 2018-10-29 | $0.1760000 | $0.1602000 | $0.1717000 | $0.1459000 |
| 2018-10-30 | $0.1602000 | $0.1536000 | $0.1653000 | $0.1471000 |
| 2018-10-31 | $0.1538000 | $0.1508000 | $0.1591000 | $0.1411000 |
| 2018-11-01 | $0.1508000 | $0.1576000 | $0.1653000 | $0.1440000 |
| 2018-11-02 | $0.1577000 | $0.1659000 | $0.1873000 | $0.1543000 |
| 2018-11-03 | $0.1659000 | $0.1607000 | $0.1803000 | $0.1569000 |
| 2018-11-04 | $0.1601000 | $0.1512000 | $0.1633000 | $0.1491000 |
| 2018-11-05 | $0.1512000 | $0.1464000 | $0.1504000 | $0.1400000 |
| 2018-11-06 | $0.1464000 | $0.1426000 | $0.1498000 | $0.1307000 |
| 2018-11-07 | $0.1426000 | $0.1384000 | $0.1550000 | $0.1339000 |
| 2018-11-08 | $0.1385000 | $0.1376000 | $0.1435000 | $0.1289000 |
| 2018-11-09 | $0.1376000 | $0.1307000 | $0.1424000 | $0.1257000 |
| 2018-11-10 | $0.1307000 | $0.1327000 | $0.1351000 | $0.1298000 |
| 2018-11-11 | $0.1327000 | $0.1266000 | $0.1943000 | $0.1230000 |
| 2018-11-12 | $0.1266000 | $0.1254000 | $0.1314000 | $0.1189000 |
| 2018-11-13 | $0.1254000 | $0.1201000 | $0.1255000 | $0.1199000 |
| 2018-11-14 | $0.1201000 | $0.0980 | $0.1098000 | $0.0946 |
| 2018-11-15 | $0.0980 | $0.0919 | $0.1094000 | $0.0886 |
| 2018-11-16 | $0.0919 | $0.0946 | $0.1600000 | $0.0869 |
| 2018-11-17 | $0.0946 | $0.0950 | $0.1171000 | $0.0843 |
| 2018-11-18 | $0.0957 | $0.0980 | $0.1050000 | $0.0899 |
| 2018-11-19 | $0.0979 | $0.0716 | $0.1246000 | $0.0716 |
| 2018-11-20 | $0.0733 | $0.0638 | $0.1347000 | $0.0605 |
| 2018-11-21 | $0.0687 | $0.0676 | $0.1364000 | $0.0631 |
| 2018-11-22 | $0.0676 | $0.0984 | $0.1379000 | $0.0618 |
| 2018-11-23 | $0.0984 | $0.0713 | $0.1409000 | $0.0638 |
| 2018-11-24 | $0.0730 | $0.0698 | $0.0918 | $0.0647 |
| 2018-11-25 | $0.0698 | $0.0669 | $0.1051000 | $0.0634 |
| 2018-11-26 | $0.0669 | $0.0592 | $0.0646 | $0.0589 |
| 2018-11-27 | $0.0592 | $0.0573 | $0.0681 | $0.0573 |
| 2018-11-28 | $0.0573 | $0.0651 | $0.0712 | $0.0608 |
| 2018-11-29 | $0.0648 | $0.0881 | $0.1244000 | $0.0628 |
| 2018-11-30 | $0.0945 | $0.0723 | $0.1133000 | $0.0570 |
| 2018-12-01 | $0.0723 | $0.0647 | $0.0757 | $0.0586 |
| 2018-12-02 | $0.0647 | $0.0659 | $0.0841 | $0.0617 |
| 2018-12-03 | $0.0659 | $0.0608 | $0.0660 | $0.0536 |
| 2018-12-04 | $0.0608 | $0.0617 | $0.0661 | $0.0587 |
| 2018-12-05 | $0.0617 | $0.0561 | $0.0593 | $0.0551 |
| 2018-12-06 | $0.0564 | $0.0518 | $0.0601 | $0.0480300 |
| 2018-12-07 | $0.0518 | $0.0613 | $0.0814 | $0.0462500 |
| 2018-12-08 | $0.0613 | $0.0604 | $0.0623 | $0.0547 |
| 2018-12-09 | $0.0604 | $0.0610 | $0.0628 | $0.0530 |
| 2018-12-10 | $0.0610 | $0.0558 | $0.0684 | $0.0546 |
| 2018-12-11 | $0.0558 | $0.0688 | $0.0774 | $0.0547 |
| 2018-12-12 | $0.0688 | $0.0729 | $0.0892 | $0.0681 |
| 2018-12-13 | $0.0729 | $0.0623 | $0.0727 | $0.0619 |
| 2018-12-14 | $0.0623 | $0.0577 | $0.0619 | $0.0558 |
| 2018-12-15 | $0.0577 | $0.0564 | $0.0612 | $0.0551 |
| 2018-12-16 | $0.0564 | $0.0603 | $0.0616 | $0.0532 |
| 2018-12-17 | $0.0603 | $0.0637 | $0.0670 | $0.0557 |
| 2018-12-18 | $0.0637 | $0.0627 | $0.0667 | $0.0596 |
| 2018-12-19 | $0.0627 | $0.0652 | $0.0652 | $0.0630 |
| 2018-12-20 | $0.0652 | $0.0751 | $0.0785 | $0.0683 |
| 2018-12-21 | $0.0751 | $0.0639 | $0.0714 | $0.0627 |
| 2018-12-22 | $0.0639 | $0.0646 | $0.0686 | $0.0635 |
| 2018-12-23 | $0.0646 | $0.0669 | $0.0669 | $0.0629 |
| 2018-12-24 | $0.0669 | $0.0646 | $0.0710 | $0.0626 |
| 2018-12-25 | $0.0646 | $0.0614 | $0.0628 | $0.0593 |
| 2018-12-26 | $0.0614 | $0.0624 | $0.0658 | $0.0610 |
| 2018-12-27 | $0.0624 | $0.0615 | $0.0628 | $0.0572 |
| 2018-12-28 | $0.0615 | $0.0629 | $0.0668 | $0.0617 |
| 2018-12-29 | $0.0629 | $0.0603 | $0.0614 | $0.0593 |
| 2018-12-30 | $0.0603 | $0.0604 | $0.0621 | $0.0604 |
| 2018-12-31 | $0.0604 | $0.0589 | $0.0598 | $0.0575 |
| 2019-01-01 | $0.0589 | $0.0605 | $0.0612 | $0.0593 |
| 2019-01-02 | $0.0605 | $0.0668 | $0.0681 | $0.0587 |
| 2019-01-03 | $0.0668 | $0.0639 | $0.0685 | $0.0614 |
| 2019-01-04 | $0.0639 | $0.0631 | $0.0667 | $0.0609 |
| 2019-01-05 | $0.0631 | $0.0616 | $0.0630 | $0.0587 |
| 2019-01-06 | $0.0616 | $0.0634 | $0.0675 | $0.0620 |
| 2019-01-07 | $0.0634 | $0.0612 | $0.0635 | $0.0608 |
| 2019-01-08 | $0.0612 | $0.0614 | $0.0631 | $0.0606 |
| 2019-01-09 | $0.0614 | $0.0753 | $0.0886 | $0.0608 |
| 2019-01-10 | $0.0753 | $0.0625 | $0.0682 | $0.0589 |
| 2019-01-11 | $0.0625 | $0.0737 | $0.0784 | $0.0616 |
| 2019-01-12 | $0.0737 | $0.0639 | $0.0751 | $0.0606 |
| 2019-01-13 | $0.0639 | $0.0612 | $0.0628 | $0.0587 |
| 2019-01-14 | $0.0612 | $0.0626 | $0.0638 | $0.0593 |
| 2019-01-15 | $0.0626 | $0.0612 | $0.0625 | $0.0575 |
| 2019-01-16 | $0.0612 | $0.0609 | $0.0644 | $0.0591 |
| 2019-01-17 | $0.0609 | $0.0641 | $0.0641 | $0.0605 |
| 2019-01-18 | $0.0641 | $0.0627 | $0.0635 | $0.0587 |
| 2019-01-19 | $0.0627 | $0.0656 | $0.0701 | $0.0601 |
| 2019-01-20 | $0.0656 | $0.0674 | $0.0745 | $0.0605 |
| 2019-01-21 | $0.0674 | $0.0637 | $0.0674 | $0.0627 |
| 2019-01-22 | $0.0637 | $0.0628 | $0.0661 | $0.0617 |
| 2019-01-23 | $0.0628 | $0.0613 | $0.0638 | $0.0581 |
| 2019-01-24 | $0.0613 | $0.0603 | $0.0648 | $0.0593 |
| 2019-01-25 | $0.0603 | $0.0659 | $0.0728 | $0.0600 |
| 2019-01-26 | $0.0659 | $0.0659 | $0.0674 | $0.0625 |
| 2019-01-27 | $0.0659 | $0.0654 | $0.0704 | $0.0644 |
| 2019-01-28 | $0.0654 | $0.0624 | $0.0689 | $0.0610 |
| 2019-01-29 | $0.0624 | $0.0573 | $0.0627 | $0.0572 |
| 2019-01-30 | $0.0573 | $0.0619 | $0.0634 | $0.0573 |
| 2019-01-31 | $0.0619 | $0.0601 | $0.0628 | $0.0578 |
| 2019-02-01 | $0.0601 | $0.0558 | $0.0620 | $0.0534 |
| 2019-02-02 | $0.0558 | $0.0591 | $0.0595 | $0.0551 |
| 2019-02-03 | $0.0591 | $0.0531 | $0.0596 | $0.0528 |
| 2019-02-04 | $0.0531 | $0.0527 | $0.0594 | $0.0527 |
| 2019-02-05 | $0.0527 | $0.0544 | $0.0550 | $0.0526 |
| 2019-02-06 | $0.0544 | $0.0514 | $0.0560 | $0.0510 |
| 2019-02-07 | $0.0514 | $0.0530 | $0.0569 | $0.0511 |
| 2019-02-08 | $0.0530 | $0.0574 | $0.0602 | $0.0569 |
| 2019-02-09 | $0.0574 | $0.0593 | $0.0605 | $0.0568 |
| 2019-02-10 | $0.0593 | $0.0579 | $0.0611 | $0.0555 |
| 2019-02-11 | $0.0579 | $0.0566 | $0.0579 | $0.0553 |
| 2019-02-12 | $0.0566 | $0.0565 | $0.0579 | $0.0563 |
| 2019-02-13 | $0.0565 | $0.0566 | $0.0567 | $0.0562 |
| 2019-02-14 | $0.0566 | $0.0553 | $0.0565 | $0.0546 |
| 2019-02-15 | $0.0553 | $0.0550 | $0.0558 | $0.0542 |
| 2019-02-16 | $0.0550 | $0.0529 | $0.0564 | $0.0529 |
| 2019-02-17 | $0.0529 | $0.0543 | $0.0570 | $0.0526 |
| 2019-02-18 | $0.0543 | $0.0616 | $0.0676 | $0.0571 |
| 2019-02-19 | $0.0616 | $0.0616 | $0.0634 | $0.0606 |
| 2019-02-20 | $0.0616 | $0.0614 | $0.0626 | $0.0591 |
| 2019-02-21 | $0.0614 | $0.0594 | $0.0627 | $0.0593 |
| 2019-02-22 | $0.0594 | $0.0612 | $0.0672 | $0.0599 |
| 2019-02-23 | $0.0612 | $0.0632 | $0.0651 | $0.0622 |
| 2019-02-24 | $0.0632 | $0.0568 | $0.0618 | $0.0558 |
| 2019-02-25 | $0.0568 | $0.0596 | $0.0601 | $0.0567 |
| 2019-02-26 | $0.0596 | $0.0599 | $0.0603 | $0.0545 |
| 2019-02-27 | $0.0599 | $0.0569 | $0.0601 | $0.0564 |
| 2019-02-28 | $0.0569 | $0.0552 | $0.0583 | $0.0546 |
| 2019-03-01 | $0.0552 | $0.0558 | $0.0586 | $0.0549 |
| 2019-03-02 | $0.0559 | $0.0570 | $0.0590 | $0.0555 |
| 2019-03-03 | $0.0569 | $0.0556 | $0.0588 | $0.0551 |
| 2019-03-04 | $0.0556 | $0.0559 | $0.0569 | $0.0535 |
| 2019-03-05 | $0.0559 | $0.0649 | $0.0965 | $0.0556 |
| 2019-03-06 | $0.0649 | $0.0693 | $0.0855 | $0.0624 |
| 2019-03-07 | $0.0693 | $0.0669 | $0.0720 | $0.0632 |
| 2019-03-08 | $0.0669 | $0.0653 | $0.0673 | $0.0603 |
| 2019-03-09 | $0.0653 | $0.0637 | $0.0667 | $0.0632 |
| 2019-03-10 | $0.0637 | $0.0659 | $0.0736 | $0.0632 |
| 2019-03-11 | $0.0659 | $0.0680 | $0.0728 | $0.0644 |
| 2019-03-12 | $0.0680 | $0.0691 | $0.0711 | $0.0659 |
| 2019-03-13 | $0.0691 | $0.0677 | $0.0695 | $0.0657 |
| 2019-03-14 | $0.0677 | $0.0666 | $0.0699 | $0.0638 |
| 2019-03-15 | $0.0666 | $0.0681 | $0.0704 | $0.0639 |
| 2019-03-16 | $0.0681 | $0.0685 | $0.0753 | $0.0681 |
| 2019-03-17 | $0.0685 | $0.0690 | $0.0704 | $0.0677 |
| 2019-03-18 | $0.0690 | $0.0646 | $0.0717 | $0.0643 |
| 2019-03-19 | $0.0646 | $0.0661 | $0.0667 | $0.0639 |
| 2019-03-20 | $0.0661 | $0.0654 | $0.0673 | $0.0639 |
| 2019-03-21 | $0.0654 | $0.0675 | $0.0703 | $0.0642 |
| 2019-03-22 | $0.0652 | $0.0655 | $0.0678 | $0.0635 |
| 2019-03-23 | $0.0655 | $0.0659 | $0.0680 | $0.0637 |
| 2019-03-24 | $0.0659 | $0.0679 | $0.0730 | $0.0635 |
| 2019-03-25 | $0.0679 | $0.0660 | $0.0845 | $0.0632 |
| 2019-03-26 | $0.0660 | $0.0684 | $0.0750 | $0.0663 |
| 2019-03-27 | $0.0684 | $0.0709 | $0.0765 | $0.0672 |
| 2019-03-28 | $0.0709 | $0.0724 | $0.0767 | $0.0686 |
| 2019-03-29 | $0.0724 | $0.0758 | $0.0800 | $0.0724 |
| 2019-03-30 | $0.0758 | $0.0713 | $0.0762 | $0.0701 |
| 2019-03-31 | $0.0713 | $0.0719 | $0.0753 | $0.0705 |
| 2019-04-01 | $0.0719 | $0.0704 | $0.0725 | $0.0695 |
| 2019-04-02 | $0.0704 | $0.0963 | $0.1123000 | $0.0766 |
| 2019-04-03 | $0.0963 | $0.0851 | $0.1050000 | $0.0832 |
| 2019-04-04 | $0.0851 | $0.0860 | $0.0865 | $0.0813 |
| 2019-04-05 | $0.0860 | $0.0872 | $0.0930 | $0.0838 |
| 2019-04-06 | $0.0872 | $0.0877 | $0.0901 | $0.0833 |
| 2019-04-07 | $0.0877 | $0.0902 | $0.0928 | $0.0854 |
| 2019-04-08 | $0.0902 | $0.0906 | $0.0930 | $0.0885 |
| 2019-04-09 | $0.0906 | $0.0853 | $0.0903 | $0.0846 |
| 2019-04-10 | $0.0853 | $0.0895 | $0.0920 | $0.0862 |
| 2019-04-11 | $0.0895 | $0.0763 | $0.0850 | $0.0733 |
| 2019-04-12 | $0.0763 | $0.0779 | $0.0855 | $0.0740 |
| 2019-04-13 | $0.0779 | $0.0789 | $0.0810 | $0.0765 |
| 2019-04-14 | $0.0789 | $0.0788 | $0.0823 | $0.0745 |
| 2019-04-15 | $0.0788 | $0.0753 | $0.0779 | $0.0733 |
| 2019-04-16 | $0.0753 | $0.0782 | $0.0782 | $0.0732 |
| 2019-04-17 | $0.0782 | $0.0794 | $0.0799 | $0.0761 |
| 2019-04-18 | $0.0794 | $0.0806 | $0.0818 | $0.0774 |
| 2019-04-19 | $0.0806 | $0.0804 | $0.0810 | $0.0778 |
| 2019-04-20 | $0.0804 | $0.0809 | $0.0816 | $0.0781 |
| 2019-04-21 | $0.0809 | $0.0801 | $0.0811 | $0.0773 |
| 2019-04-22 | $0.0801 | $0.0815 | $0.0863 | $0.0802 |
| 2019-04-23 | $0.0815 | $0.0866 | $0.0991500 | $0.0833 |
| 2019-04-24 | $0.0866 | $0.0833 | $0.0952 | $0.0811 |
| 2019-04-25 | $0.0833 | $0.0817 | $0.0890 | $0.0787 |
| 2019-04-26 | $0.0817 | $0.0842 | $0.0858 | $0.0825 |
| 2019-04-27 | $0.0842 | $0.0825 | $0.0857 | $0.0823 |
| 2019-04-28 | $0.0825 | $0.0825 | $0.0954 | $0.0796 |
| 2019-04-29 | $0.0825 | $0.0813 | $0.0820 | $0.0792 |
| 2019-04-30 | $0.0813 | $0.0806 | $0.0836 | $0.0797 |
| 2019-05-01 | $0.0825 | $0.0838 | $0.0854 | $0.0805 |
| 2019-05-02 | $0.0838 | $0.0833 | $0.0864 | $0.0807 |
| 2019-05-03 | $0.0833 | $0.0849 | $0.0891 | $0.0837 |
| 2019-05-04 | $0.0845 | $0.0814 | $0.0867 | $0.0812 |
| 2019-05-05 | $0.0814 | $0.0809 | $0.0825 | $0.0782 |
| 2019-05-06 | $0.0809 | $0.0804 | $0.0869 | $0.0793 |
| 2019-05-07 | $0.0804 | $0.0813 | $0.0922 | $0.0801 |
| 2019-05-08 | $0.0813 | $0.0817 | $0.0843 | $0.0817 |
| 2019-05-09 | $0.0817 | $0.0750 | $0.0847 | $0.0744 |
| 2019-05-10 | $0.0750 | $0.0741 | $0.0816 | $0.0727 |
| 2019-05-11 | $0.0741 | $0.0789 | $0.0838 | $0.0731 |
| 2019-05-12 | $0.0789 | $0.0782 | $0.1081000 | $0.0722 |
| 2019-05-13 | $0.0782 | $0.0783 | $0.0932 | $0.0735 |
| 2019-05-14 | $0.0783 | $0.0756 | $0.0800 | $0.0616 |
| 2019-05-15 | $0.0756 | $0.0818 | $0.0891 | $0.0344500 |
| 2019-05-16 | $0.0818 | $0.0754 | $0.0834 | $0.0710 |
| 2019-05-17 | $0.0754 | $0.0730 | $0.0740 | $0.0669 |
| 2019-05-18 | $0.0739 | $0.0722 | $0.0976 | $0.0686 |
| 2019-05-19 | $0.0722 | $0.0805 | $0.0926 | $0.0775 |
| 2019-05-20 | $0.0805 | $0.0757 | $0.0793 | $0.0718 |
| 2019-05-21 | $0.0757 | $0.0741 | $0.0789 | $0.0723 |
| 2019-05-22 | $0.0741 | $0.0751 | $0.0756 | $0.0693 |
| 2019-05-23 | $0.0751 | $0.0751 | $0.0777 | $0.0736 |
| 2019-05-24 | $0.0756 | $0.0748 | $0.0784 | $0.0720 |
| 2019-05-25 | $0.0748 | $0.0753 | $0.0774 | $0.0720 |
| 2019-05-26 | $0.0753 | $0.0714 | $0.0872 | $0.0676 |
| 2019-05-27 | $0.0714 | $0.0676 | $0.0786 | $0.0644 |
| 2019-05-28 | $0.0676 | $0.0660 | $0.0691 | $0.0647 |
| 2019-05-29 | $0.0660 | $0.0632 | $0.0677 | $0.0577 |
| 2019-05-30 | $0.0632 | $0.0617 | $0.0656 | $0.0569 |
| 2019-05-31 | $0.0617 | $0.0649 | $0.0749 | $0.0600 |
| 2019-06-01 | $0.0649 | $0.1503000 | $0.1700000 | $0.0649 |
| 2019-06-02 | $0.1503000 | $0.1620000 | $0.2572000 | $0.1379000 |
| 2019-06-03 | $0.1620000 | $0.1199000 | $0.1504000 | $0.1090000 |
| 2019-06-04 | $0.1199000 | $0.0999600 | $0.1169000 | $0.0952 |
| 2019-06-05 | $0.0999600 | $0.1053000 | $0.1493000 | $0.0899 |
| 2019-06-06 | $0.1053000 | $0.1348000 | $0.1725000 | $0.1055000 |
| 2019-06-07 | $0.1348000 | $0.1180000 | $0.1381000 | $0.1118000 |
| 2019-06-08 | $0.1180000 | $0.1173000 | $0.1269000 | $0.1015000 |
| 2019-06-09 | $0.1173000 | $0.1286000 | $0.1461000 | $0.1038000 |
| 2019-06-10 | $0.1286000 | $0.1207000 | $0.1349000 | $0.1185000 |
| 2019-06-11 | $0.1207000 | $0.1137000 | $0.1192000 | $0.1107000 |
| 2019-06-12 | $0.1137000 | $0.1151000 | $0.1190000 | $0.1144000 |
| 2019-06-13 | $0.1151000 | $0.1123000 | $0.1171000 | $0.0955 |
| 2019-06-14 | $0.1123000 | $0.1081000 | $0.1344000 | $0.1059000 |
| 2019-06-15 | $0.1081000 | $0.1143000 | $0.1284000 | $0.1069000 |
| 2019-06-16 | $0.1143000 | $0.1056000 | $0.1159000 | $0.1001000 |
| 2019-06-17 | $0.1056000 | $0.1039000 | $0.1149000 | $0.1010000 |
| 2019-06-18 | $0.1039000 | $0.1097000 | $0.1158000 | $0.0982 |
| 2019-06-19 | $0.1097000 | $0.1200000 | $0.1526000 | $0.1118000 |
| 2019-06-20 | $0.1200000 | $0.1103000 | $0.1233000 | $0.1039000 |
| 2019-06-21 | $0.1103000 | $0.1095000 | $0.1292000 | $0.1034000 |
| 2019-06-22 | $0.1095000 | $0.1030000 | $0.1146000 | $0.0894 |
| 2019-06-23 | $0.1030000 | $0.1161000 | $0.1332000 | $0.0994400 |
| 2019-06-24 | $0.1161000 | $0.1208000 | $0.1233000 | $0.1059000 |
| 2019-06-25 | $0.1208000 | $0.1158000 | $0.1365000 | $0.1107000 |
| 2019-06-26 | $0.1158000 | $0.1073000 | $0.1273000 | $0.1043000 |
| 2019-06-27 | $0.1073000 | $0.1023000 | $0.1092000 | $0.0896 |
| 2019-06-28 | $0.1023000 | $0.1030000 | $0.1186000 | $0.0969 |
| 2019-06-29 | $0.1030000 | $0.0992300 | $0.1112000 | $0.0938 |
| 2019-06-30 | $0.0992300 | $0.0914 | $0.0976 | $0.0845 |
| 2019-07-01 | $0.0914 | $0.0877 | $0.0959 | $0.0798 |
| 2019-07-02 | $0.0877 | $0.0874 | $0.1006000 | $0.0865 |
| 2019-07-03 | $0.0874 | $0.0894 | $0.1004000 | $0.0845 |
| 2019-07-04 | $0.0894 | $0.0813 | $0.0868 | $0.0783 |
| 2019-07-05 | $0.0813 | $0.0738 | $0.0901 | $0.0700 |
| 2019-07-06 | $0.0738 | $0.0859 | $0.1055000 | $0.0755 |
| 2019-07-07 | $0.0859 | $0.0859 | $0.0905 | $0.0765 |
| 2019-07-08 | $0.0859 | $0.0906 | $0.1029000 | $0.0877 |
| 2019-07-09 | $0.0906 | $0.0896 | $0.0964 | $0.0837 |
| 2019-07-10 | $0.0896 | $0.0823 | $0.0863 | $0.0728 |
| 2019-07-11 | $0.0823 | $0.0622 | $0.0879 | $0.0350500 |
| 2019-07-12 | $0.0622 | $0.0609 | $0.0676 | $0.0547 |
| 2019-07-13 | $0.0609 | $0.0591 | $0.0606 | $0.0546 |
| 2019-07-14 | $0.0591 | $0.0484700 | $0.0538 | $0.0484700 |
| 2019-07-15 | $0.0484700 | $0.0539 | $0.0553 | $0.0475200 |
| 2019-07-16 | $0.0539 | $0.0415600 | $0.0468300 | $0.0405200 |
| 2019-07-17 | $0.0415600 | $0.0480900 | $0.0574 | $0.0427600 |
| 2019-07-18 | $0.0480900 | $0.0498900 | $0.0528 | $0.0471300 |
| 2019-07-19 | $0.0498900 | $0.0494000 | $0.0536 | $0.0465600 |
| 2019-07-20 | $0.0494000 | $0.0613 | $0.0722 | $0.0504 |
| 2019-07-21 | $0.0613 | $0.0972 | $0.0993000 | $0.0589 |
| 2019-07-22 | $0.0972 | $0.0892 | $0.1342000 | $0.0857 |
| 2019-07-23 | $0.0892 | $0.0662 | $0.0857 | $0.0660 |
| 2019-07-24 | $0.0662 | $0.0611 | $0.0667 | $0.0586 |
| 2019-07-25 | $0.0611 | $0.0587 | $0.0632 | $0.0584 |
| 2019-07-26 | $0.0587 | $0.0685 | $0.0785 | $0.0510 |
| 2019-07-27 | $0.0685 | $0.0665 | $0.0684 | $0.0611 |
| 2019-07-28 | $0.0665 | $0.0746 | $0.0838 | $0.0642 |
| 2019-07-29 | $0.0746 | $0.0689 | $0.0856 | $0.0667 |
| 2019-07-30 | $0.0689 | $0.0639 | $0.0729 | $0.0632 |
| 2019-07-31 | $0.0639 | $0.0632 | $0.0678 | $0.0612 |
| 2019-08-01 | $0.0632 | $0.0669 | $0.0701 | $0.0628 |
| 2019-08-02 | $0.0669 | $0.0644 | $0.0697 | $0.0637 |
| 2019-08-03 | $0.0644 | $0.0698 | $0.0739 | $0.0656 |
| 2019-08-04 | $0.0698 | $0.0709 | $0.0740 | $0.0672 |
| 2019-08-05 | $0.0709 | $0.0713 | $0.0890 | $0.0664 |
| 2019-08-06 | $0.0713 | $0.0653 | $0.0709 | $0.0639 |
| 2019-08-07 | $0.0653 | $0.0635 | $0.0699 | $0.0629 |
| 2019-08-08 | $0.0635 | $0.0679 | $0.0828 | $0.0616 |
| 2019-08-09 | $0.0679 | $0.0615 | $0.0726 | $0.0596 |
| 2019-08-10 | $0.0615 | $0.0567 | $0.0642 | $0.0526 |
| 2019-08-11 | $0.0567 | $0.0591 | $0.0620 | $0.0544 |
| 2019-08-12 | $0.0591 | $0.0569 | $0.0593 | $0.0568 |
| 2019-08-13 | $0.0569 | $0.0549 | $0.0552 | $0.0497900 |
| 2019-08-14 | $0.0549 | $0.0483500 | $0.0528 | $0.0477500 |
| 2019-08-15 | $0.0483500 | $0.0521 | $0.0541 | $0.0490700 |
| 2019-08-16 | $0.0521 | $0.0596 | $0.0668 | $0.0517 |
| 2019-08-17 | $0.0596 | $0.0639 | $0.0644 | $0.0565 |
| 2019-08-18 | $0.0639 | $0.0535 | $0.0645 | $0.0527 |
| 2019-08-19 | $0.0535 | $0.0510 | $0.0591 | $0.0492600 |
| 2019-08-20 | $0.0510 | $0.0519 | $0.0546 | $0.0492200 |
| 2019-08-21 | $0.0519 | $0.0467100 | $0.0512 | $0.0463000 |
| 2019-08-22 | $0.0466100 | $0.0465800 | $0.0491100 | $0.0459700 |
| 2019-08-23 | $0.0465800 | $0.0484100 | $0.0488300 | $0.0468500 |
| 2019-08-24 | $0.0484100 | $0.0475000 | $0.0491300 | $0.0461800 |
| 2019-08-25 | $0.0475000 | $0.0462500 | $0.0499000 | $0.0445200 |
| 2019-08-26 | $0.0462500 | $0.0454000 | $0.0477800 | $0.0420800 |
| 2019-08-27 | $0.0452900 | $0.0437500 | $0.0517 | $0.0411100 |
| 2019-08-28 | $0.0437500 | $0.0427800 | $0.0446300 | $0.0414200 |
| 2019-08-29 | $0.0427800 | $0.0455700 | $0.0491700 | $0.0385400 |
| 2019-08-30 | $0.0455700 | $0.0499500 | $0.0510 | $0.0429500 |
| 2019-08-31 | $0.0499500 | $0.0462000 | $0.0506 | $0.0425400 |
| 2019-09-01 | $0.0462000 | $0.0494300 | $0.0506 | $0.0451300 |
| 2019-09-02 | $0.0494300 | $0.0510 | $0.0526 | $0.0477800 |
| 2019-09-03 | $0.0511 | $0.0499400 | $0.0525 | $0.0465400 |
| 2019-09-04 | $0.0499400 | $0.0490100 | $0.0516 | $0.0466800 |
| 2019-09-05 | $0.0490100 | $0.0487700 | $0.0513 | $0.0464500 |
| 2019-09-06 | $0.0490900 | $0.0473200 | $0.0490800 | $0.0445400 |
| 2019-09-07 | $0.0473200 | $0.0469000 | $0.0491000 | $0.0460600 |
| 2019-09-08 | $0.0469000 | $0.0459600 | $0.0499200 | $0.0457500 |
| 2019-09-09 | $0.0459600 | $0.0452800 | $0.0470400 | $0.0434300 |
| 2019-09-10 | $0.0452800 | $0.0476200 | $0.0533 | $0.0441800 |
| 2019-09-11 | $0.0476200 | $0.0477800 | $0.0503 | $0.0452300 |
| 2019-09-12 | $0.0477800 | $0.0487000 | $0.0514 | $0.0463000 |
| 2019-09-13 | $0.0487000 | $0.0566 | $0.0647 | $0.0480200 |
| 2019-09-14 | $0.0566 | $0.0527 | $0.0601 | $0.0487200 |
| 2019-09-15 | $0.0527 | $0.0527 | $0.0545 | $0.0493000 |
| 2019-09-16 | $0.0527 | $0.0505 | $0.0537 | $0.0486900 |
| 2019-09-17 | $0.0505 | $0.0622 | $0.0770 | $0.0497700 |
| 2019-09-18 | $0.0622 | $0.0640 | $0.0735 | $0.0614 |
| 2019-09-19 | $0.0640 | $0.0543 | $0.0662 | $0.0531 |
| 2019-09-20 | $0.0543 | $0.0587 | $0.0626 | $0.0537 |
| 2019-09-21 | $0.0587 | $0.0567 | $0.0626 | $0.0519 |
| 2019-09-22 | $0.0567 | $0.0517 | $0.0592 | $0.0503 |
| 2019-09-23 | $0.0517 | $0.0534 | $0.0591 | $0.0492500 |
| 2019-09-24 | $0.0534 | $0.0461300 | $0.0501 | $0.0455300 |
| 2019-09-25 | $0.0461300 | $0.0450200 | $0.0462000 | $0.0400400 |
| 2019-09-26 | $0.0450200 | $0.0392400 | $0.0430400 | $0.0381100 |
| 2019-09-27 | $0.0392400 | $0.0388700 | $0.0409200 | $0.0368200 |
| 2019-09-28 | $0.0388700 | $0.0422700 | $0.0455600 | $0.0389800 |
| 2019-09-29 | $0.0422700 | $0.0397600 | $0.0414600 | $0.0387900 |
| 2019-09-30 | $0.0397600 | $0.0409900 | $0.0412400 | $0.0380000 |
| 2019-10-01 | $0.0405800 | $0.0409700 | $0.0432200 | $0.0391400 |
| 2019-10-02 | $0.0409700 | $0.0426300 | $0.0435500 | $0.0408700 |
| 2019-10-03 | $0.0426300 | $0.0431300 | $0.0441200 | $0.0406500 |
| 2019-10-04 | $0.0431300 | $0.0413300 | $0.0432900 | $0.0399400 |
| 2019-10-05 | $0.0413300 | $0.0438000 | $0.0466600 | $0.0413500 |
| 2019-10-06 | $0.0438000 | $0.0446900 | $0.0449300 | $0.0399700 |
| 2019-10-07 | $0.0446900 | $0.0471500 | $0.0499500 | $0.0434600 |
| 2019-10-08 | $0.0471500 | $0.0469400 | $0.0479200 | $0.0451400 |
| 2019-10-09 | $0.0469400 | $0.0549 | $0.0721 | $0.0475200 |
| 2019-10-10 | $0.0549 | $0.0574 | $0.0722 | $0.0518 |
| 2019-10-11 | $0.0574 | $0.0507 | $0.0565 | $0.0487600 |
| 2019-10-12 | $0.0507 | $0.0533 | $0.0576 | $0.0484000 |
| 2019-10-13 | $0.0533 | $0.0569 | $0.0617 | $0.0518 |
| 2019-10-14 | $0.0569 | $0.0606 | $0.0627 | $0.0558 |
| 2019-10-15 | $0.0606 | $0.0572 | $0.0611 | $0.0544 |
| 2019-10-16 | $0.0572 | $0.0527 | $0.0581 | $0.0503 |
| 2019-10-17 | $0.0527 | $0.0514 | $0.0542 | $0.0492200 |
| 2019-10-18 | $0.0514 | $0.0494300 | $0.0512 | $0.0468000 |
| 2019-10-19 | $0.0494300 | $0.0487200 | $0.0511 | $0.0479200 |
| 2019-10-20 | $0.0487200 | $0.0470100 | $0.0514 | $0.0463500 |
| 2019-10-21 | $0.0470100 | $0.0469500 | $0.0495000 | $0.0466300 |
| 2019-10-22 | $0.0478600 | $0.0457200 | $0.0479700 | $0.0447500 |
| 2019-10-23 | $0.0457200 | $0.0411400 | $0.0446500 | $0.0392700 |
| 2019-10-24 | $0.0411400 | $0.0465300 | $0.0472000 | $0.0402700 |
| 2019-10-25 | $0.0465300 | $0.0513 | $0.0575 | $0.0500 |
| 2019-10-26 | $0.0513 | $0.0532 | $0.0616 | $0.0491700 |
| 2019-10-27 | $0.0532 | $0.0537 | $0.0950 | $0.0431700 |
| 2019-10-28 | $0.0537 | $0.0519 | $0.0540 | $0.0373500 |
| 2019-10-29 | $0.0519 | $0.0488600 | $0.0555 | $0.0421600 |
| 2019-10-30 | $0.0488600 | $0.0435600 | $0.0512 | $0.0406200 |
| 2019-10-31 | $0.0435600 | $0.0462500 | $0.0506 | $0.0405700 |
| 2019-11-01 | $0.0462500 | $0.0453800 | $0.0487100 | $0.0413900 |
| 2019-11-02 | $0.0453800 | $0.0459100 | $0.0463700 | $0.0411600 |
| 2019-11-03 | $0.0459100 | $0.0469400 | $0.0512 | $0.0411300 |
| 2019-11-04 | $0.0474900 | $0.0473900 | $0.0491800 | $0.0462600 |
| 2019-11-05 | $0.0473900 | $0.0479200 | $0.0493200 | $0.0416800 |
| 2019-11-06 | $0.0479200 | $0.0467400 | $0.0506 | $0.0414100 |
| 2019-11-07 | $0.0467400 | $0.0458600 | $0.0489900 | $0.0382200 |
| 2019-11-08 | $0.0458600 | $0.0451800 | $0.0460500 | $0.0408800 |
| 2019-11-09 | $0.0451800 | $0.0447300 | $0.0458800 | $0.0407600 |
| 2019-11-10 | $0.0447300 | $0.0525 | $0.0526 | $0.0408000 |
| 2019-11-11 | $0.0525 | $0.0469500 | $0.0506 | $0.0436300 |
| 2019-11-12 | $0.0469500 | $0.0464600 | $0.0495400 | $0.0438100 |
| 2019-11-13 | $0.0464600 | $0.0450100 | $0.0474700 | $0.0449200 |
| 2019-11-14 | $0.0450100 | $0.0463100 | $0.0472600 | $0.0442400 |
| 2019-11-15 | $0.0463100 | $0.0455600 | $0.0468300 | $0.0439500 |
| 2019-11-16 | $0.0455600 | $0.0458100 | $0.0467400 | $0.0435100 |
| 2019-11-17 | $0.0458100 | $0.0478600 | $0.0481100 | $0.0447100 |
| 2019-11-18 | $0.0478600 | $0.0448000 | $0.0464400 | $0.0425900 |
| 2019-11-19 | $0.0448000 | $0.0431900 | $0.0445700 | $0.0386300 |
| 2019-11-20 | $0.0431900 | $0.0432200 | $0.0446800 | $0.0420900 |
| 2019-11-21 | $0.0432200 | $0.0401500 | $0.0416700 | $0.0401500 |
| 2019-11-22 | $0.0401500 | $0.0414900 | $0.0425900 | $0.0383600 |
| 2019-11-23 | $0.0414900 | $0.0426400 | $0.0449900 | $0.0410300 |
| 2019-11-24 | $0.0426400 | $0.0411600 | $0.0422700 | $0.0384600 |
| 2019-11-25 | $0.0411600 | $0.0399000 | $0.0427600 | $0.0369800 |
| 2019-11-26 | $0.0399000 | $0.0392200 | $0.0414400 | $0.0387900 |
| 2019-11-27 | $0.0392200 | $0.0473000 | $0.0520 | $0.0372100 |
| 2019-11-28 | $0.0473000 | $0.0462900 | $0.0475600 | $0.0427900 |
| 2019-11-29 | $0.0460700 | $0.0457600 | $0.0482500 | $0.0437400 |
| 2019-11-30 | $0.0457600 | $0.0446700 | $0.0459600 | $0.0437600 |
| 2019-12-01 | $0.0446700 | $0.0442300 | $0.0444500 | $0.0428900 |
| 2019-12-02 | $0.0442300 | $0.0418800 | $0.0437800 | $0.0404100 |
| 2019-12-03 | $0.0418800 | $0.0405200 | $0.0429300 | $0.0392000 |
| 2019-12-04 | $0.0405200 | $0.0411600 | $0.0418800 | $0.0371900 |
| 2019-12-05 | $0.0411600 | $0.0412600 | $0.0437700 | $0.0354800 |
| 2019-12-06 | $0.0412600 | $0.0431600 | $0.0447500 | $0.0384000 |
| 2019-12-07 | $0.0431600 | $0.0424600 | $0.0429100 | $0.0424600 |
| 2019-12-08 | $0.0424600 | $0.0426000 | $0.0426000 | $0.0424500 |
| 2019-12-09 | $0.0426000 | $0.0407200 | $0.0432200 | $0.0402800 |
| 2019-12-10 | $0.0407200 | $0.0394200 | $0.0417400 | $0.0377600 |
| 2019-12-11 | $0.0394200 | $0.0393100 | $0.0401700 | $0.0383700 |
| 2019-12-12 | $0.0393100 | $0.0416800 | $0.0422600 | $0.0384400 |
| 2019-12-13 | $0.0416800 | $0.0407400 | $0.0428400 | $0.0400100 |
| 2019-12-14 | $0.0407400 | $0.0419900 | $0.0431200 | $0.0395800 |
| 2019-12-15 | $0.0419900 | $0.0422200 | $0.0434400 | $0.0406500 |
| 2019-12-16 | $0.0422200 | $0.0418000 | $0.0452500 | $0.0396600 |
| 2019-12-17 | $0.0418000 | $0.0393500 | $0.0402100 | $0.0382900 |
| 2019-12-18 | $0.0393500 | $0.0418000 | $0.0433300 | $0.0412900 |
| 2019-12-19 | $0.0418000 | $0.0384500 | $0.0411700 | $0.0373000 |
| 2019-12-20 | $0.0384500 | $0.0382500 | $0.0404800 | $0.0314100 |
| 2019-12-21 | $0.0382500 | $0.0372300 | $0.0393100 | $0.0342200 |
| 2019-12-22 | $0.0372300 | $0.0383400 | $0.0392400 | $0.0380400 |
| 2019-12-23 | $0.0383400 | $0.0343600 | $0.0375900 | $0.0338500 |
| 2019-12-24 | $0.0343600 | $0.0339800 | $0.0347100 | $0.0336200 |
| 2019-12-25 | $0.0339800 | $0.0334200 | $0.0340000 | $0.0329900 |
| 2019-12-26 | $0.0334200 | $0.0340200 | $0.0340200 | $0.0327200 |
| 2019-12-27 | $0.0338700 | $0.0348200 | $0.0350400 | $0.0335100 |
| 2019-12-28 | $0.0348200 | $0.0344600 | $0.0354800 | $0.0315300 |
| 2019-12-29 | $0.0344600 | $0.0338200 | $0.0358900 | $0.0318200 |
| 2019-12-30 | $0.0338200 | $0.0309600 | $0.0335000 | $0.0306700 |
| 2019-12-31 | $0.0309600 | $0.0309600 | $0.0322600 | $0.0296700 |
| 2020-01-01 | $0.0311100 | $0.0307700 | $0.0317100 | $0.0302000 |
| 2020-01-02 | $0.0307700 | $0.0307900 | $0.0314900 | $0.0296700 |
| 2020-01-03 | $0.0306500 | $0.0299500 | $0.0329600 | $0.0295100 |
| 2020-01-04 | $0.0299500 | $0.0295000 | $0.0310500 | $0.0294300 |
| 2020-01-05 | $0.0295000 | $0.0307600 | $0.0308400 | $0.0295100 |
| 2020-01-06 | $0.0307600 | $0.0346200 | $0.0393600 | $0.0320600 |
| 2020-01-07 | $0.0346200 | $0.0332100 | $0.0364000 | $0.0331300 |
| 2020-01-08 | $0.0332100 | $0.0323400 | $0.0332300 | $0.0321800 |
| 2020-01-09 | $0.0323400 | $0.0321300 | $0.0322900 | $0.0260300 |
| 2020-01-10 | $0.0321300 | $0.0335800 | $0.0344800 | $0.0305500 |
| 2020-01-11 | $0.0335800 | $0.0326600 | $0.0331400 | $0.0325000 |
| 2020-01-12 | $0.0326600 | $0.0303500 | $0.0335400 | $0.0275700 |
| 2020-01-13 | $0.0303500 | $0.0285400 | $0.0306400 | $0.0263500 |
| 2020-01-14 | $0.0285400 | $0.0295500 | $0.0356400 | $0.0277900 |
| 2020-01-15 | $0.0295500 | $0.0297900 | $0.0363100 | $0.0281100 |
| 2020-01-16 | $0.0297000 | $0.0292100 | $0.0320000 | $0.0274700 |
| 2020-01-17 | $0.0289500 | $0.0273100 | $0.0350500 | $0.0273100 |
| 2020-01-18 | $0.0273100 | $0.0299400 | $0.0303800 | $0.0273500 |
| 2020-01-19 | $0.0299400 | $0.0290700 | $0.0320300 | $0.0271500 |
| 2020-01-20 | $0.0290700 | $0.0280600 | $0.0291800 | $0.0272000 |
| 2020-01-21 | $0.0280600 | $0.0287000 | $0.0334200 | $0.0283600 |
| 2020-01-22 | $0.0287000 | $0.0281700 | $0.0297300 | $0.0272200 |
| 2020-01-23 | $0.0285200 | $0.0277000 | $0.0301400 | $0.0268600 |
| 2020-01-24 | $0.0277000 | $0.0282500 | $0.0283300 | $0.0269800 |
| 2020-01-25 | $0.0282500 | $0.0287100 | $0.0288800 | $0.0273700 |
| 2020-01-26 | $0.0287100 | $0.0284700 | $0.0298500 | $0.0267500 |
| 2020-01-27 | $0.0284700 | $0.0295400 | $0.0305200 | $0.0290100 |
| 2020-01-28 | $0.0295400 | $0.0299600 | $0.0324000 | $0.0298700 |
| 2020-01-29 | $0.0299600 | $0.0288800 | $0.0330600 | $0.0280400 |
| 2020-01-30 | $0.0288800 | $0.0295500 | $0.0317300 | $0.0288800 |
| 2020-01-31 | $0.0291700 | $0.0292400 | $0.0306400 | $0.0286800 |
| 2020-02-01 | $0.0292400 | $0.0374400 | $0.0386600 | $0.0292800 |
| 2020-02-02 | $0.0374400 | $0.0394800 | $0.0417200 | $0.0344400 |
| 2020-02-03 | $0.0394800 | $0.0356700 | $0.0392900 | $0.0318600 |
| 2020-02-04 | $0.0356700 | $0.0357700 | $0.0376100 | $0.0277000 |
| 2020-02-05 | $0.0357700 | $0.0372900 | $0.0380600 | $0.0361400 |
| 2020-02-06 | $0.0375800 | $0.0393200 | $0.0402900 | $0.0363900 |
| 2020-02-07 | $0.0393200 | $0.0367800 | $0.0395300 | $0.0326600 |
| 2020-02-08 | $0.0367800 | $0.0364300 | $0.0373200 | $0.0227700 |
| 2020-02-09 | $0.0364300 | $0.0375800 | $0.0382900 | $0.0336200 |
| 2020-02-10 | $0.0375800 | $0.0342100 | $0.0367700 | $0.0336200 |
| 2020-02-11 | $0.0342100 | $0.0364600 | $0.0368700 | $0.0259800 |
| 2020-02-12 | $0.0364600 | $0.0363200 | $0.0370500 | $0.0361100 |
| 2020-02-13 | $0.0363200 | $0.0364300 | $0.0385800 | $0.0241500 |
| 2020-02-14 | $0.0364300 | $0.0378200 | $0.0384400 | $0.0244500 |
| 2020-02-15 | $0.0378200 | $0.0363500 | $0.0374400 | $0.0348700 |
| 2020-02-16 | $0.0363500 | $0.0359300 | $0.0370200 | $0.0246200 |
| 2020-02-17 | $0.0359300 | $0.0358000 | $0.0360900 | $0.0255200 |
| 2020-02-18 | $0.0358000 | $0.0357400 | $0.0377800 | $0.0341100 |
| 2020-02-19 | $0.0357400 | $0.0344700 | $0.0348600 | $0.0238100 |
| 2020-02-20 | $0.0345700 | $0.0328600 | $0.0347800 | $0.0236400 |
| 2020-02-21 | $0.0328600 | $0.0232700 | $0.0335500 | $0.0232700 |
| 2020-02-22 | $0.0232700 | $0.0322100 | $0.0325000 | $0.0232100 |
| 2020-02-23 | $0.0325900 | $0.0332200 | $0.0338200 | $0.0209500 |
| 2020-02-24 | $0.0332200 | $0.0330500 | $0.0331500 | $0.0236800 |
| 2020-02-25 | $0.0330500 | $0.0313000 | $0.0318600 | $0.0215200 |
| 2020-02-26 | $0.0312100 | $0.0284000 | $0.0297200 | $0.0202300 |
| 2020-02-27 | $0.0285800 | $0.0292000 | $0.0305200 | $0.0284100 |
| 2020-02-28 | $0.0293800 | $0.0285100 | $0.0293800 | $0.0270300 |
| 2020-02-29 | $0.0287700 | $0.0271700 | $0.0286300 | $0.0269200 |
| 2020-03-01 | $0.0271700 | $0.0288100 | $0.0289800 | $0.0232500 |
| 2020-03-02 | $0.0289800 | $0.0207800 | $0.0302400 | $0.0207800 |
| 2020-03-03 | $0.0251500 | $0.0288400 | $0.0305000 | $0.0204200 |
| 2020-03-04 | $0.0288400 | $0.0292200 | $0.0296600 | $0.0266700 |
| 2020-03-05 | $0.0292200 | $0.0293100 | $0.0307600 | $0.0218700 |
| 2020-03-06 | $0.0293100 | $0.0313300 | $0.0314200 | $0.0229000 |
| 2020-03-07 | $0.0313300 | $0.0313400 | $0.0319600 | $0.0299200 |
| 2020-03-08 | $0.0313400 | $0.0285200 | $0.0291700 | $0.0249800 |
| 2020-03-09 | $0.0285200 | $0.0264500 | $0.0282000 | $0.0255000 |
| 2020-03-10 | $0.0264500 | $0.0260500 | $0.0266800 | $0.0255800 |
| 2020-03-11 | $0.0260500 | $0.0259000 | $0.0262200 | $0.0243100 |
| 2020-03-12 | $0.0259000 | $0.0157800 | $0.0163200 | $0.009244 |
| 2020-03-13 | $0.0157800 | $0.0176900 | $0.0196000 | $0.0163300 |
| 2020-03-14 | $0.0176900 | $0.0152300 | $0.0162700 | $0.0151800 |
| 2020-03-15 | $0.0152300 | $0.0155900 | $0.0177300 | $0.0148400 |
| 2020-03-16 | $0.0155900 | $0.0157400 | $0.0163000 | $0.0146800 |
| 2020-03-17 | $0.0157400 | $0.0158500 | $0.0171900 | $0.0158500 |
| 2020-03-18 | $0.0143000 | $0.0146700 | $0.0160800 | $0.006983 |
| 2020-03-19 | $0.0146700 | $0.0150300 | $0.0277100 | $0.0122500 |
| 2020-03-20 | $0.0150300 | $0.0145900 | $0.0150800 | $0.0131600 |
| 2020-03-21 | $0.0145900 | $0.0144400 | $0.0161100 | $0.0124500 |
| 2020-03-22 | $0.0144400 | $0.0135800 | $0.0139300 | $0.0118900 |
| 2020-03-23 | $0.0135800 | $0.0141100 | $0.0154800 | $0.0128100 |
| 2020-03-24 | $0.0141100 | $0.0141400 | $0.0150200 | $0.0102900 |
| 2020-03-25 | $0.0141400 | $0.0134600 | $0.0152600 | $0.0104400 |
| 2020-03-26 | $0.0134600 | $0.0133800 | $0.0143900 | $0.0102700 |
| 2020-03-27 | $0.0133800 | $0.0111100 | $0.0129600 | $0.008681 |
| 2020-03-28 | $0.0111100 | $0.0114400 | $0.0127600 | $0.007878 |
| 2020-03-29 | $0.0114400 | $0.0102400 | $0.0111200 | $0.009412 |
| 2020-03-30 | $0.0102400 | $0.0105000 | $0.0111400 | $0.009285 |
| 2020-03-31 | $0.0105000 | $0.009700 | $0.0111100 | $0.009122 |
| 2020-04-01 | $0.009700 | $0.0114600 | $0.0119900 | $0.009329 |
| 2020-04-02 | $0.0114600 | $0.0112300 | $0.0117700 | $0.009322 |
| 2020-04-03 | $0.0112300 | $0.0104500 | $0.0114000 | $0.008969 |
| 2020-04-04 | $0.0104500 | $0.0112100 | $0.0116900 | $0.0099010 |
| 2020-04-05 | $0.0112100 | $0.0107100 | $0.0118700 | $0.0101700 |
| 2020-04-06 | $0.0107100 | $0.0118300 | $0.0156500 | $0.0110900 |
| 2020-04-07 | $0.0118300 | $0.0120300 | $0.0126700 | $0.0111600 |
| 2020-04-08 | $0.0120300 | $0.0125200 | $0.0129700 | $0.0118600 |
| 2020-04-09 | $0.0125200 | $0.0127700 | $0.0140800 | $0.0120400 |
| 2020-04-10 | $0.0127700 | $0.0136200 | $0.0196700 | $0.0118300 |
| 2020-04-11 | $0.0136200 | $0.0144000 | $0.0152200 | $0.0132200 |
| 2020-04-12 | $0.0144000 | $0.0140300 | $0.0168700 | $0.0130700 |
| 2020-04-13 | $0.0140300 | $0.0137900 | $0.0155000 | $0.0133100 |
| 2020-04-14 | $0.0137900 | $0.0134100 | $0.0143800 | $0.0126600 |
| 2020-04-15 | $0.0134100 | $0.0147200 | $0.0149200 | $0.0117300 |
| 2020-04-16 | $0.0147200 | $0.0155800 | $0.0169300 | $0.0152300 |
| 2020-04-17 | $0.0155800 | $0.0155500 | $0.0165400 | $0.0148500 |
| 2020-04-18 | $0.0155500 | $0.0162700 | $0.0174300 | $0.0155500 |
| 2020-04-19 | $0.0162700 | $0.0149100 | $0.0164100 | $0.0149100 |
| 2020-04-20 | $0.0149100 | $0.0142300 | $0.0156700 | $0.0142300 |
| 2020-04-21 | $0.0142300 | $0.0145300 | $0.0147400 | $0.0141900 |
| 2020-04-22 | $0.0145300 | $0.0167000 | $0.0177700 | $0.0149100 |
| 2020-04-23 | $0.0167000 | $0.0172300 | $0.0194000 | $0.0162500 |
| 2020-04-24 | $0.0172300 | $0.0197500 | $0.0230500 | $0.0172000 |
| 2020-04-25 | $0.0197500 | $0.0197000 | $0.0212800 | $0.0186400 |
| 2020-04-26 | $0.0197000 | $0.0224100 | $0.0260300 | $0.0201000 |
| 2020-04-27 | $0.0224100 | $0.0232100 | $0.0291200 | $0.0207900 |
| 2020-04-28 | $0.0232100 | $0.0204900 | $0.0232800 | $0.0196300 |
| 2020-04-29 | $0.0204900 | $0.0224900 | $0.0280200 | $0.0224900 |
| 2020-04-30 | $0.0224900 | $0.0200400 | $0.0245300 | $0.0192600 |
| 2020-05-01 | $0.0200400 | $0.0215400 | $0.0237500 | $0.0196900 |
| 2020-05-02 | $0.0215400 | $0.0217300 | $0.0231700 | $0.0198500 |
| 2020-05-03 | $0.0217300 | $0.0209300 | $0.0222700 | $0.0202200 |
| 2020-05-04 | $0.0209300 | $0.0204300 | $0.0217600 | $0.0167900 |
| 2020-05-05 | $0.0204300 | $0.0183300 | $0.0207700 | $0.0180600 |
| 2020-05-06 | $0.0183300 | $0.0188600 | $0.0205000 | $0.0169300 |
| 2020-05-07 | $0.0188600 | $0.0168000 | $0.0213000 | $0.0160000 |
| 2020-05-08 | $0.0168000 | $0.0190300 | $0.0208900 | $0.0161800 |
| 2020-05-09 | $0.0190300 | $0.0196500 | $0.0199400 | $0.0169800 |
| 2020-05-10 | $0.0196500 | $0.0181700 | $0.0183400 | $0.0172100 |
| 2020-05-11 | $0.0181700 | $0.0185900 | $0.0203100 | $0.0174800 |
| 2020-05-12 | $0.0185900 | $0.0187900 | $0.0212600 | $0.0185200 |
| 2020-05-13 | $0.0187900 | $0.0210600 | $0.0219000 | $0.0191000 |
| 2020-05-14 | $0.0210600 | $0.0217400 | $0.0425000 | $0.0170400 |
| 2020-05-15 | $0.0217400 | $0.0197400 | $0.0219800 | $0.0175100 |
| 2020-05-16 | $0.0197400 | $0.0197100 | $0.0204600 | $0.0188700 |
| 2020-05-17 | $0.0197100 | $0.0206000 | $0.0213700 | $0.0203100 |
| 2020-05-18 | $0.0206000 | $0.0207100 | $0.0232400 | $0.0187600 |
| 2020-05-19 | $0.0207100 | $0.0210300 | $0.0218100 | $0.0196600 |
| 2020-05-20 | $0.0210300 | $0.0204500 | $0.0208300 | $0.0194900 |
| 2020-05-21 | $0.0204500 | $0.0194800 | $0.0195700 | $0.0183900 |
| 2020-05-22 | $0.0194800 | $0.0196300 | $0.0205400 | $0.0190800 |
| 2020-05-23 | $0.0196300 | $0.0203000 | $0.0206700 | $0.0196600 |
| 2020-05-24 | $0.0203000 | $0.0191800 | $0.0204900 | $0.0183100 |
| 2020-05-25 | $0.0191800 | $0.0191400 | $0.0199400 | $0.0187800 |
| 2020-05-26 | $0.0191400 | $0.0190200 | $0.0198100 | $0.0189300 |
| 2020-05-27 | $0.0190200 | $0.0199700 | $0.0207100 | $0.0193300 |
| 2020-05-28 | $0.0199700 | $0.0214600 | $0.0219400 | $0.0202100 |
| 2020-05-29 | $0.0214600 | $0.0207300 | $0.0213000 | $0.0204500 |
| 2020-05-30 | $0.0207300 | $0.0222100 | $0.0249300 | $0.0204700 |
| 2020-05-31 | $0.0222100 | $0.0223000 | $0.0241000 | $0.0205100 |
| 2020-06-01 | $0.0223000 | $0.0209300 | $0.0241000 | $0.0208300 |
| 2020-06-02 | $0.0209300 | $0.0199000 | $0.0219000 | $0.0192400 |
| 2020-06-03 | $0.0199000 | $0.0203000 | $0.0209800 | $0.0199100 |
| 2020-06-04 | $0.0203000 | $0.0206700 | $0.0214500 | $0.0204700 |
| 2020-06-05 | $0.0206700 | $0.0205900 | $0.0212600 | $0.0198200 |
| 2020-06-06 | $0.0205900 | $0.0213700 | $0.0213700 | $0.0196300 |
| 2020-06-07 | $0.0213700 | $0.0206700 | $0.0215500 | $0.0200900 |
| 2020-06-08 | $0.0206700 | $0.0209300 | $0.0225000 | $0.0202500 |
| 2020-06-09 | $0.0209300 | $0.0210300 | $0.0218100 | $0.0208300 |
| 2020-06-10 | $0.0210300 | $0.0208700 | $0.0214700 | $0.0207700 |
| 2020-06-11 | $0.0208700 | $0.0194600 | $0.0201100 | $0.0186300 |
| 2020-06-12 | $0.0194600 | $0.0199700 | $0.0208200 | $0.0188300 |
| 2020-06-13 | $0.0199700 | $0.0201800 | $0.0209400 | $0.0188500 |
| 2020-06-14 | $0.0201800 | $0.0196900 | $0.0203500 | $0.0194100 |
| 2020-06-15 | $0.0196900 | $0.0207500 | $0.0209300 | $0.0186700 |
| 2020-06-16 | $0.0207500 | $0.0207700 | $0.0212400 | $0.0203900 |
| 2020-06-17 | $0.0207700 | $0.0207200 | $0.0212800 | $0.0196700 |
| 2020-06-18 | $0.0207200 | $0.0203600 | $0.0206400 | $0.0189500 |
| 2020-06-19 | $0.0203600 | $0.0202800 | $0.0206500 | $0.0188800 |
| 2020-06-20 | $0.0202800 | $0.0201200 | $0.0204000 | $0.0196500 |
| 2020-06-21 | $0.0201200 | $0.0205400 | $0.0207200 | $0.0190500 |
| 2020-06-22 | $0.0205400 | $0.0212200 | $0.0217100 | $0.0197700 |
| 2020-06-23 | $0.0212200 | $0.0205000 | $0.0212700 | $0.0201100 |
| 2020-06-24 | $0.0205000 | $0.0196100 | $0.0197900 | $0.0184900 |
| 2020-06-25 | $0.0196100 | $0.0185800 | $0.0201500 | $0.0183900 |
| 2020-06-26 | $0.0185800 | $0.0186800 | $0.0192300 | $0.0177700 |
| 2020-06-27 | $0.0186800 | $0.0178300 | $0.0185500 | $0.0175600 |
| 2020-06-28 | $0.0178300 | $0.0180600 | $0.0191500 | $0.0169600 |
| 2020-06-29 | $0.0180600 | $0.0197500 | $0.0197500 | $0.0175500 |
| 2020-06-30 | $0.0197500 | $0.0181800 | $0.0196400 | $0.0172700 |
| 2020-07-01 | $0.0181800 | $0.0192200 | $0.0194000 | $0.0175500 |
| 2020-07-02 | $0.0192200 | $0.0205500 | $0.0206400 | $0.0180900 |
| 2020-07-03 | $0.0205500 | $0.0194000 | $0.0258400 | $0.0175000 |
| 2020-07-04 | $0.0194000 | $0.0189200 | $0.0213000 | $0.0181000 |
| 2020-07-05 | $0.0189200 | $0.0185300 | $0.0195300 | $0.0179800 |
| 2020-07-06 | $0.0185300 | $0.0201000 | $0.0214000 | $0.0190700 |
| 2020-07-07 | $0.0201000 | $0.0197200 | $0.0207400 | $0.0196300 |
| 2020-07-08 | $0.0197200 | $0.0204800 | $0.0227500 | $0.0198200 |
| 2020-07-09 | $0.0204800 | $0.0214300 | $0.0214300 | $0.0197700 |
| 2020-07-10 | $0.0214300 | $0.0241500 | $0.0294400 | $0.0198800 |
| 2020-07-11 | $0.0241500 | $0.0239200 | $0.0250300 | $0.0200400 |
| 2020-07-12 | $0.0239200 | $0.0198100 | $0.0249300 | $0.0198100 |
| 2020-07-13 | $0.0198100 | $0.0204200 | $0.0228200 | $0.0196800 |
| 2020-07-14 | $0.0204200 | $0.0206400 | $0.0224900 | $0.0194400 |
| 2020-07-15 | $0.0206400 | $0.0203200 | $0.0230700 | $0.0192100 |
| 2020-07-16 | $0.0203200 | $0.0197300 | $0.0212800 | $0.0190000 |
| 2020-07-17 | $0.0197300 | $0.0198700 | $0.0207900 | $0.0196000 |
| 2020-07-18 | $0.0198700 | $0.0191800 | $0.0234000 | $0.0184500 |
| 2020-07-19 | $0.0191800 | $0.0189900 | $0.0199100 | $0.0176900 |
| 2020-07-20 | $0.0189900 | $0.0190600 | $0.0218100 | $0.0187900 |
| 2020-07-21 | $0.0190600 | $0.0217900 | $0.0233900 | $0.0192600 |
| 2020-07-22 | $0.0217900 | $0.0212700 | $0.0236500 | $0.0203100 |
| 2020-07-23 | $0.0212700 | $0.0202900 | $0.0236500 | $0.0199000 |
| 2020-07-24 | $0.0202900 | $0.0211100 | $0.0229200 | $0.0197700 |
| 2020-07-25 | $0.0211100 | $0.0227200 | $0.0241700 | $0.0208700 |
| 2020-07-26 | $0.0227200 | $0.0209800 | $0.0243600 | $0.0208800 |
| 2020-07-27 | $0.0209800 | $0.0228600 | $0.0250700 | $0.0220900 |
| 2020-07-28 | $0.0228600 | $0.0246000 | $0.0505 | $0.0025150 |
| 2020-07-29 | $0.0246000 | $0.0266700 | $0.0345600 | $0.0231100 |
| 2020-07-30 | $0.0266700 | $0.0271200 | $0.0305600 | $0.0212300 |
| 2020-07-31 | $0.0271200 | $0.0262200 | $0.0290600 | $0.0241800 |
| 2020-08-01 | $0.0262200 | $0.0267000 | $0.0283500 | $0.0251600 |
| 2020-08-02 | $0.0267000 | $0.0243400 | $0.0252200 | $0.0222400 |
| 2020-08-03 | $0.0243400 | $0.0255000 | $0.0258400 | $0.0239300 |
| 2020-08-04 | $0.0255000 | $0.0263100 | $0.0264200 | $0.0247400 |
| 2020-08-05 | $0.0263100 | $0.0257400 | $0.0276200 | $0.0251500 |
| 2020-08-06 | $0.0257400 | $0.0326100 | $0.0342500 | $0.0257800 |
| 2020-08-07 | $0.0326100 | $0.0290100 | $0.0372500 | $0.0278500 |
| 2020-08-08 | $0.0290100 | $0.0311900 | $0.0340200 | $0.0280100 |
| 2020-08-09 | $0.0311900 | $0.0302700 | $0.0315500 | $0.0295700 |
| 2020-08-10 | $0.0302700 | $0.0403300 | $0.0443800 | $0.0280800 |
| 2020-08-11 | $0.0403300 | $0.0406600 | $0.0408900 | $0.0322300 |
| 2020-08-12 | $0.0406600 | $0.0336700 | $0.0416500 | $0.0310100 |
| 2020-08-13 | $0.0336700 | $0.0337200 | $0.0390300 | $0.0318300 |
| 2020-08-14 | $0.0337200 | $0.0343800 | $0.0346200 | $0.0326200 |
| 2020-08-15 | $0.0343800 | $0.0326200 | $0.0347500 | $0.0317900 |
| 2020-08-16 | $0.0326200 | $0.0324200 | $0.0352800 | $0.0321800 |
| 2020-08-17 | $0.0324200 | $0.0335800 | $0.0366600 | $0.0329700 |
| 2020-08-18 | $0.0335800 | $0.0334800 | $0.0339600 | $0.0304900 |
| 2020-08-19 | $0.0334800 | $0.0302200 | $0.0336300 | $0.0295200 |
| 2020-08-20 | $0.0302200 | $0.0321500 | $0.0336900 | $0.0299000 |
| 2020-08-21 | $0.0321500 | $0.0304300 | $0.0318200 | $0.0274400 |
| 2020-08-22 | $0.0304300 | $0.0287100 | $0.0318600 | $0.0278900 |
| 2020-08-23 | $0.0287100 | $0.0286600 | $0.0289000 | $0.0271500 |
| 2020-08-24 | $0.0286600 | $0.0288000 | $0.0289200 | $0.0283300 |
| 2020-08-25 | $0.0288000 | $0.0269700 | $0.0278700 | $0.0261700 |
| 2020-08-26 | $0.0269700 | $0.0280900 | $0.0294700 | $0.0268300 |
| 2020-08-27 | $0.0280900 | $0.0275300 | $0.0282100 | $0.0269700 |
| 2020-08-28 | $0.0275300 | $0.0286100 | $0.0296500 | $0.0272200 |
| 2020-08-29 | $0.0286100 | $0.0282400 | $0.0292800 | $0.0274400 |
| 2020-08-30 | $0.0282400 | $0.0290600 | $0.0291700 | $0.0282400 |
| 2020-08-31 | $0.0290600 | $0.0278600 | $0.0291400 | $0.0263500 |
| 2020-09-01 | $0.0278600 | $0.0287400 | $0.0293400 | $0.0274300 |
| 2020-09-02 | $0.0287400 | $0.0272400 | $0.0279200 | $0.0269000 |
| 2020-09-03 | $0.0272400 | $0.0240100 | $0.0396800 | $0.0192300 |
| 2020-09-04 | $0.0240100 | $0.0265900 | $0.0278400 | $0.0240700 |
| 2020-09-05 | $0.0265900 | $0.0259300 | $0.0267400 | $0.0254200 |
| 2020-09-06 | $0.0259300 | $0.0262700 | $0.0268800 | $0.0253400 |
| 2020-09-07 | $0.0262700 | $0.0263600 | $0.0265700 | $0.0258400 |
| 2020-09-08 | $0.0263600 | $0.0249200 | $0.0259300 | $0.0247100 |
| 2020-09-09 | $0.0249200 | $0.0254700 | $0.0280300 | $0.0248600 |
| 2020-09-10 | $0.0254700 | $0.0256600 | $0.0265900 | $0.0251400 |
| 2020-09-11 | $0.0256600 | $0.0258900 | $0.0278700 | $0.0239200 |
| 2020-09-12 | $0.0258900 | $0.0246600 | $0.0277900 | $0.0237200 |
| 2020-09-13 | $0.0246600 | $0.0251100 | $0.0258300 | $0.0232500 |
| 2020-09-14 | $0.0251100 | $0.0269100 | $0.0271200 | $0.0249900 |
| 2020-09-15 | $0.0269100 | $0.0229800 | $0.0279400 | $0.0229800 |
| 2020-09-16 | $0.0229800 | $0.0246500 | $0.0265200 | $0.0212600 |
| 2020-09-17 | $0.0246500 | $0.0232000 | $0.0252800 | $0.0230900 |
| 2020-09-18 | $0.0232000 | $0.0237400 | $0.0246100 | $0.0229700 |
| 2020-09-19 | $0.0237400 | $0.0240500 | $0.0242700 | $0.0230500 |
| 2020-09-20 | $0.0240500 | $0.0246800 | $0.0257800 | $0.0230500 |
| 2020-09-21 | $0.0246800 | $0.0225000 | $0.0240700 | $0.0224000 |
| 2020-09-22 | $0.0225000 | $0.0222300 | $0.0230700 | $0.0214900 |
| 2020-09-23 | $0.0222300 | $0.0216000 | $0.0225200 | $0.0209900 |
| 2020-09-24 | $0.0216000 | $0.0226700 | $0.0234200 | $0.0218100 |
| 2020-09-25 | $0.0226700 | $0.0223500 | $0.0234200 | $0.0219200 |
| 2020-09-26 | $0.0223500 | $0.0224300 | $0.0229700 | $0.0213600 |
| 2020-09-27 | $0.0224300 | $0.0225300 | $0.0230700 | $0.0215600 |
| 2020-09-28 | $0.0225300 | $0.0221500 | $0.0230000 | $0.0214000 |
| 2020-09-29 | $0.0221500 | $0.0219000 | $0.0230900 | $0.0203800 |
| 2020-09-30 | $0.0219000 | $0.0226400 | $0.0229600 | $0.0214500 |
| 2020-10-01 | $0.0226400 | $0.0240100 | $0.0247500 | $0.0209300 |
| 2020-10-02 | $0.0240100 | $0.0229500 | $0.0239000 | $0.0214700 |
| 2020-10-03 | $0.0229500 | $0.0229000 | $0.0236400 | $0.0219500 |
| 2020-10-04 | $0.0229000 | $0.0229500 | $0.0235900 | $0.0221000 |
| 2020-10-05 | $0.0229500 | $0.0222400 | $0.0232100 | $0.0213700 |
| 2020-10-06 | $0.0222400 | $0.0207800 | $0.0219500 | $0.0201500 |
| 2020-10-07 | $0.0207800 | $0.0214500 | $0.0236900 | $0.0200600 |
| 2020-10-08 | $0.0214500 | $0.0217500 | $0.0219700 | $0.0203300 |
| 2020-10-09 | $0.0217500 | $0.0215600 | $0.0225600 | $0.0171400 |
| 2020-10-10 | $0.0215600 | $0.0226000 | $0.0226000 | $0.0194400 |
| 2020-10-11 | $0.0226000 | $0.0201300 | $0.0229800 | $0.0195700 |
| 2020-10-12 | $0.0201300 | $0.0222700 | $0.0225000 | $0.0204300 |
| 2020-10-13 | $0.0222700 | $0.0203400 | $0.0225100 | $0.0181700 |
| 2020-10-14 | $0.0203400 | $0.0206900 | $0.0210300 | $0.0187400 |
| 2020-10-15 | $0.0206900 | $0.0189900 | $0.0210600 | $0.0188700 |
| 2020-10-16 | $0.0189900 | $0.0190300 | $0.0194800 | $0.0180100 |
| 2020-10-17 | $0.0190300 | $0.0193300 | $0.0194400 | $0.0188700 |
| 2020-10-18 | $0.0193300 | $0.0180800 | $0.0196900 | $0.0164600 |
| 2020-10-19 | $0.0180800 | $0.0185800 | $0.0190500 | $0.0171700 |
| 2020-10-20 | $0.0185800 | $0.0170500 | $0.0188400 | $0.0165700 |
| 2020-10-21 | $0.0170500 | $0.0175500 | $0.0193500 | $0.0156300 |
| 2020-10-22 | $0.0175500 | $0.0197500 | $0.0201300 | $0.0168900 |
| 2020-10-23 | $0.0197500 | $0.0190200 | $0.0209600 | $0.0183700 |
| 2020-10-24 | $0.0190200 | $0.0204800 | $0.0208700 | $0.0185100 |
| 2020-10-25 | $0.0204800 | $0.0191700 | $0.0211300 | $0.0172100 |
| 2020-10-26 | $0.0191700 | $0.0179100 | $0.0203900 | $0.0169900 |
| 2020-10-27 | $0.0179100 | $0.0159700 | $0.0202000 | $0.0135100 |
| 2020-10-28 | $0.0159700 | $0.0148800 | $0.0162100 | $0.0140800 |
| 2020-10-29 | $0.0148800 | $0.0154800 | $0.0160200 | $0.0148100 |
| 2020-10-30 | $0.0154800 | $0.0145200 | $0.0158700 | $0.0130200 |
| 2020-10-31 | $0.0145200 | $0.0158700 | $0.0161500 | $0.0140800 |
| 2020-11-01 | $0.0158700 | $0.0158300 | $0.0191300 | $0.0145900 |
| 2020-11-02 | $0.0158300 | $0.0142500 | $0.0165600 | $0.0124900 |
| 2020-11-03 | $0.0142500 | $0.0157100 | $0.0162700 | $0.0133200 |
| 2020-11-04 | $0.0157100 | $0.0133100 | $0.0158600 | $0.0127400 |
| 2020-11-05 | $0.0133100 | $0.0157600 | $0.0159100 | $0.0140400 |
| 2020-11-06 | $0.0157600 | $0.0162100 | $0.0173100 | $0.0126300 |
| 2020-11-07 | $0.0162100 | $0.0145400 | $0.0154300 | $0.0132100 |
| 2020-11-08 | $0.0145400 | $0.0145600 | $0.0154900 | $0.0134700 |
| 2020-11-09 | $0.0145600 | $0.0159500 | $0.0162600 | $0.0144100 |
| 2020-11-10 | $0.0159500 | $0.0159300 | $0.0165400 | $0.0148500 |
| 2020-11-11 | $0.0159300 | $0.0169600 | $0.0171200 | $0.0157100 |
| 2020-11-12 | $0.0169600 | $0.0153300 | $0.0176100 | $0.0140200 |
| 2020-11-13 | $0.0153300 | $0.0187800 | $0.0207400 | $0.0143700 |
| 2020-11-14 | $0.0187800 | $0.0175200 | $0.0188100 | $0.0144700 |
| 2020-11-15 | $0.0175200 | $0.0188400 | $0.0209100 | $0.0158100 |
| 2020-11-16 | $0.0188400 | $0.0182300 | $0.0204000 | $0.0168900 |
| 2020-11-17 | $0.0182300 | $0.0173300 | $0.0192700 | $0.0162700 |
| 2020-11-18 | $0.0173300 | $0.0174300 | $0.0273900 | $0.009427 |
| 2020-11-19 | $0.0174300 | $0.0174700 | $0.0178200 | $0.0167600 |
| 2020-11-20 | $0.0174700 | $0.0218500 | $0.0222200 | $0.0164300 |
| 2020-11-21 | $0.0218500 | $0.0187000 | $0.0220700 | $0.0147800 |
| 2020-11-22 | $0.0187000 | $0.0182500 | $0.0206400 | $0.0162200 |
| 2020-11-23 | $0.0182500 | $0.0215100 | $0.0220600 | $0.0180200 |
| 2020-11-24 | $0.0215100 | $0.0216500 | $0.0239500 | $0.0195400 |
| 2020-11-25 | $0.0216500 | $0.0235900 | $0.0260300 | $0.0196600 |
| 2020-11-26 | $0.0235900 | $0.0207800 | $0.0242200 | $0.0197500 |
| 2020-11-27 | $0.0207800 | $0.0197300 | $0.0216200 | $0.0163000 |
| 2020-11-28 | $0.0197300 | $0.0212900 | $0.0253700 | $0.0188000 |
| 2020-11-29 | $0.0212900 | $0.0236600 | $0.0254800 | $0.0211100 |
| 2020-11-30 | $0.0236600 | $0.0281500 | $0.0305100 | $0.0228400 |
| 2020-12-01 | $0.0281500 | $0.0204800 | $0.0283800 | $0.0197300 |
| 2020-12-02 | $0.0204800 | $0.0248000 | $0.0253800 | $0.0209600 |
| 2020-12-03 | $0.0248000 | $0.0237300 | $0.0274200 | $0.0233400 |
| 2020-12-04 | $0.0237300 | $0.0229600 | $0.0237000 | $0.0224000 |
| 2020-12-05 | $0.0229600 | $0.0247100 | $0.0247100 | $0.0220300 |
| 2020-12-06 | $0.0247100 | $0.0240300 | $0.0250000 | $0.0222900 |
| 2020-12-07 | $0.0240300 | $0.0243600 | $0.0243600 | $0.0226300 |
| 2020-12-08 | $0.0243600 | $0.0234500 | $0.0236400 | $0.0216200 |
| 2020-12-09 | $0.0234500 | $0.0218900 | $0.0237400 | $0.0218900 |
| 2020-12-10 | $0.0218900 | $0.0213500 | $0.0219000 | $0.0213500 |
| 2020-12-11 | $0.0213500 | $0.0212800 | $0.0214600 | $0.0211000 |
| 2020-12-12 | $0.0212800 | $0.0218300 | $0.0237100 | $0.0195700 |
| 2020-12-13 | $0.0218300 | $0.0222400 | $0.0235800 | $0.0212800 |
| 2020-12-14 | $0.0222400 | $0.0233200 | $0.0237100 | $0.0215900 |
| 2020-12-15 | $0.0233200 | $0.0221600 | $0.0235200 | $0.0217700 |
| 2020-12-16 | $0.0221600 | $0.0252000 | $0.0264800 | $0.0237000 |
| 2020-12-17 | $0.0252000 | $0.0251000 | $0.0294400 | $0.0244200 |
| 2020-12-18 | $0.0251000 | $0.0196700 | $0.0298400 | $0.0196700 |
| 2020-12-19 | $0.0196700 | $0.0240800 | $0.0267100 | $0.0202700 |
| 2020-12-20 | $0.0240800 | $0.0227600 | $0.0284000 | $0.0213600 |
| 2020-12-21 | $0.0227600 | $0.0220500 | $0.0279500 | $0.0209100 |
| 2020-12-22 | $0.0220500 | $0.0216800 | $0.0233500 | $0.0195400 |
| 2020-12-23 | $0.0216800 | $0.0204500 | $0.0220800 | $0.0165000 |
| 2020-12-24 | $0.0204500 | $0.0225400 | $0.0522 | $0.0192200 |
| 2020-12-25 | $0.0225400 | $0.0234700 | $0.0257000 | $0.0210000 |
| 2020-12-26 | $0.0234700 | $0.0224800 | $0.0259200 | $0.0224800 |
| 2020-12-27 | $0.0224800 | $0.0249400 | $0.0252000 | $0.0207400 |
| 2020-12-28 | $0.0249400 | $0.0232500 | $0.0321800 | $0.0202800 |
| 2020-12-29 | $0.0232500 | $0.0227100 | $0.0268100 | $0.0199700 |
| 2020-12-30 | $0.0227100 | $0.0208000 | $0.0239800 | $0.0196400 |
| 2020-12-31 | $0.0208000 | $0.0223100 | $0.0226000 | $0.0162200 |
| 2021-01-01 | $0.0223100 | $0.0202800 | $0.0229200 | $0.0191000 |
| 2021-01-02 | $0.0202800 | $0.0212500 | $0.0248000 | $0.0212500 |
| 2021-01-03 | $0.0212500 | $0.0201700 | $0.0257900 | $0.0165300 |
| 2021-01-04 | $0.0201700 | $0.0198600 | $0.0227400 | $0.0179400 |
| 2021-01-05 | $0.0198600 | $0.0251900 | $0.0282500 | $0.0207600 |
| 2021-01-06 | $0.0251900 | $0.0272700 | $0.0328000 | $0.0221100 |
| 2021-01-07 | $0.0272700 | $0.0252700 | $0.0292100 | $0.0244800 |
| 2021-01-08 | $0.0252700 | $0.0256000 | $0.0317000 | $0.0235700 |
| 2021-01-09 | $0.0256000 | $0.0269600 | $0.0285700 | $0.0221300 |
| 2021-01-10 | $0.0269600 | $0.0248300 | $0.0267400 | $0.0248300 |
| 2021-01-11 | $0.0248300 | $0.0227200 | $0.0241400 | $0.0195200 |
| 2021-01-12 | $0.0227200 | $0.0214600 | $0.0221400 | $0.0207800 |
| 2021-01-13 | $0.0214600 | $0.0246700 | $0.0261700 | $0.0228000 |
| 2021-01-14 | $0.0246700 | $0.0234900 | $0.0274100 | $0.0227100 |
| 2021-01-15 | $0.0234900 | $0.0239100 | $0.0253900 | $0.0220700 |
| 2021-01-16 | $0.0239100 | $0.0248600 | $0.0248600 | $0.0219800 |
| 2021-01-17 | $0.0248600 | $0.0236500 | $0.0247300 | $0.0229400 |
| 2021-01-18 | $0.0236500 | $0.0263700 | $0.0282000 | $0.0212400 |
| 2021-01-19 | $0.0263700 | $0.0233600 | $0.0345000 | $0.0208400 |
| 2021-01-20 | $0.0233600 | $0.0223700 | $0.0245000 | $0.0184600 |
| 2021-01-21 | $0.0223700 | $0.0203500 | $0.0243600 | $0.0194300 |
| 2021-01-22 | $0.0203500 | $0.0297100 | $0.0330100 | $0.0217900 |
| 2021-01-23 | $0.0297100 | $0.0266500 | $0.0317900 | $0.0250400 |
| 2021-01-24 | $0.0266500 | $0.0268000 | $0.0322800 | $0.0255000 |
| 2021-01-25 | $0.0268000 | $0.0264700 | $0.0296900 | $0.0225900 |
| 2021-01-26 | $0.0264700 | $0.0260100 | $0.0269900 | $0.0230900 |
| 2021-01-27 | $0.0260100 | $0.0234300 | $0.0292100 | $0.0219000 |
| 2021-01-28 | $0.0234300 | $0.0247500 | $0.0311000 | $0.0220700 |
| 2021-01-29 | $0.0247500 | $0.0250000 | $0.0260300 | $0.0226100 |
| 2021-01-30 | $0.0250000 | $0.0284800 | $0.0322600 | $0.0250500 |
| 2021-01-31 | $0.0284800 | $0.0261800 | $0.0278400 | $0.0251900 |
| 2021-02-01 | $0.0261800 | $0.0275000 | $0.0291800 | $0.0251500 |
| 2021-02-02 | $0.0275000 | $0.0294900 | $0.0319700 | $0.0259300 |
| 2021-02-03 | $0.0294900 | $0.0312700 | $0.0342900 | $0.0290100 |
| 2021-02-04 | $0.0312700 | $0.0281100 | $0.0310700 | $0.0258900 |
| 2021-02-05 | $0.0281100 | $0.0291200 | $0.0310300 | $0.0268200 |
| 2021-02-06 | $0.0291200 | $0.0270900 | $0.0302400 | $0.0243500 |
| 2021-02-07 | $0.0270900 | $0.0299300 | $0.0314800 | $0.0268200 |
| 2021-02-08 | $0.0299300 | $0.0343600 | $0.0390100 | $0.0311100 |
| 2021-02-09 | $0.0343600 | $0.0390700 | $0.0413900 | $0.0302300 |
| 2021-02-10 | $0.0390700 | $0.0399200 | $0.0408200 | $0.0367800 |
| 2021-02-11 | $0.0399200 | $0.0403300 | $0.0427300 | $0.0369600 |
| 2021-02-12 | $0.0403300 | $0.0412700 | $0.0422200 | $0.0370000 |
| 2021-02-13 | $0.0412700 | $0.0462800 | $0.0467500 | $0.0396700 |
| 2021-02-14 | $0.0462800 | $0.0603 | $0.0642 | $0.0452500 |
| 2021-02-15 | $0.0603 | $0.0585 | $0.0901 | $0.0460200 |
| 2021-02-16 | $0.0585 | $0.0620 | $0.0664 | $0.0566 |
| 2021-02-17 | $0.0620 | $0.0615 | $0.0657 | $0.0506 |
| 2021-02-18 | $0.0615 | $0.0635 | $0.0655 | $0.0433400 |
| 2021-02-19 | $0.0635 | $0.0548 | $0.0705 | $0.0509 |
| 2021-02-20 | $0.0548 | $0.0509 | $0.0593 | $0.0475200 |
| 2021-02-21 | $0.0509 | $0.0563 | $0.0563 | $0.0512 |
| 2021-02-22 | $0.0563 | $0.0514 | $0.0541 | $0.0492500 |
| 2021-02-23 | $0.0514 | $0.0440100 | $0.0474300 | $0.0415600 |
| 2021-02-24 | $0.0440100 | $0.0457600 | $0.0492400 | $0.0432700 |
| 2021-02-25 | $0.0457600 | $0.0447300 | $0.0466100 | $0.0428500 |
| 2021-02-26 | $0.0447300 | $0.0430800 | $0.0449300 | $0.0421600 |
| 2021-02-27 | $0.0430800 | $0.0452700 | $0.0457300 | $0.0420300 |
| 2021-02-28 | $0.0452700 | $0.0439000 | $0.0452600 | $0.0439000 |
| 2021-03-01 | $0.0439000 | $0.0476500 | $0.0511 | $0.0471500 |
| 2021-03-02 | $0.0476500 | $0.0460800 | $0.0854 | $0.0446200 |
| 2021-03-03 | $0.0460800 | $0.0504 | $0.0585 | $0.0463600 |
| 2021-03-04 | $0.0504 | $0.0483600 | $0.0493300 | $0.0464300 |
| 2021-03-05 | $0.0483600 | $0.0478000 | $0.0532 | $0.0453600 |
| 2021-03-06 | $0.0478000 | $0.0562 | $0.0660 | $0.0479100 |
| 2021-03-07 | $0.0562 | $0.0591 | $0.0668 | $0.0566 |
| 2021-03-08 | $0.0591 | $0.0597 | $0.0613 | $0.0571 |
| 2021-03-09 | $0.0597 | $0.0615 | $0.0626 | $0.0588 |
| 2021-03-10 | $0.0615 | $0.0609 | $0.0637 | $0.0587 |
| 2021-03-11 | $0.0609 | $0.0601 | $0.0630 | $0.0601 |
| 2021-03-12 | $0.0601 | $0.0607 | $0.0641 | $0.0596 |
| 2021-03-13 | $0.0607 | $0.0636 | $0.0661 | $0.0624 |
| 2021-03-14 | $0.0636 | $0.0555 | $0.0614 | $0.0460200 |
| 2021-03-15 | $0.0555 | $0.0534 | $0.0546 | $0.0507 |
| 2021-03-16 | $0.0534 | $0.0552 | $0.0564 | $0.0518 |
| 2021-03-17 | $0.0552 | $0.0560 | $0.0571 | $0.0542 |
| 2021-03-18 | $0.0560 | $0.0565 | $0.0565 | $0.0530 |
| 2021-03-19 | $0.0565 | $0.0540 | $0.0569 | $0.0377400 |
| 2021-03-20 | $0.0540 | $0.0506 | $0.0540 | $0.0412500 |
| 2021-03-21 | $0.0506 | $0.0505 | $0.0528 | $0.0476200 |
| 2021-03-22 | $0.0505 | $0.0497700 | $0.0519 | $0.0459800 |
| 2021-03-23 | $0.0497700 | $0.0516 | $0.0527 | $0.0489200 |
| 2021-03-24 | $0.0516 | $0.0470700 | $0.0502 | $0.0470700 |
| 2021-03-25 | $0.0470700 | $0.0467200 | $0.0492800 | $0.0456900 |
| 2021-03-26 | $0.0467200 | $0.0507 | $0.0534 | $0.0501 |
| 2021-03-27 | $0.0507 | $0.0514 | $0.0536 | $0.0508 |
| 2021-03-28 | $0.0514 | $0.0508 | $0.0602 | $0.0496500 |
| 2021-03-29 | $0.0508 | $0.0530 | $0.0565 | $0.0519 |
| 2021-03-30 | $0.0530 | $0.0564 | $0.0594 | $0.0535 |
| 2021-03-31 | $0.0564 | $0.0576 | $0.0635 | $0.0535 |
| 2021-04-01 | $0.0576 | $0.0576 | $0.0611 | $0.0546 |
| 2021-04-02 | $0.0576 | $0.0602 | $0.0637 | $0.0537 |
| 2021-04-03 | $0.0602 | $0.0742 | $0.0833 | $0.0554 |
| 2021-04-04 | $0.0742 | $0.0705 | $0.0873 | $0.0681 |
| 2021-04-05 | $0.0705 | $0.0721 | $0.0763 | $0.0692 |
| 2021-04-06 | $0.0721 | $0.0690 | $0.0714 | $0.0685 |
| 2021-04-07 | $0.0690 | $0.0599 | $0.0666 | $0.0543 |
| 2021-04-08 | $0.0599 | $0.0604 | $0.0674 | $0.0552 |
| 2021-04-09 | $0.0604 | $0.0604 | $0.0668 | $0.0535 |
| 2021-04-10 | $0.0604 | $0.0640 | $0.0658 | $0.0586 |
| 2021-04-11 | $0.0640 | $0.0588 | $0.0666 | $0.0528 |
| 2021-04-12 | $0.0588 | $0.0569 | $0.0658 | $0.0509 |
| 2021-04-13 | $0.0569 | $0.0610 | $0.0610 | $0.0578 |
| 2021-04-14 | $0.0610 | $0.0579 | $0.0605 | $0.0504 |
| 2021-04-15 | $0.0579 | $0.0569 | $0.0613 | $0.0512 |
| 2021-04-16 | $0.0569 | $0.0534 | $0.0584 | $0.0491300 |
| 2021-04-17 | $0.0534 | $0.0595 | $0.0625 | $0.0505 |
| 2021-04-18 | $0.0595 | $0.0574 | $0.0619 | $0.0478100 |
| 2021-04-19 | $0.0574 | $0.0574 | $0.0713 | $0.0535 |
| 2021-04-20 | $0.0574 | $0.0593 | $0.0627 | $0.0565 |
| 2021-04-21 | $0.0593 | $0.0646 | $0.0651 | $0.0543 |
| 2021-04-22 | $0.0646 | $0.0615 | $0.0709 | $0.0548 |
| 2021-04-23 | $0.0615 | $0.0517 | $0.0609 | $0.0502 |
| 2021-04-24 | $0.0517 | $0.0531 | $0.0546 | $0.0491100 |
| 2021-04-25 | $0.0531 | $0.0521 | $0.0560 | $0.0486300 |
| 2021-04-26 | $0.0521 | $0.0579 | $0.0579 | $0.0535 |
| 2021-04-27 | $0.0579 | $0.0595 | $0.0617 | $0.0540 |
| 2021-04-28 | $0.0595 | $0.0609 | $0.0620 | $0.0527 |
| 2021-04-29 | $0.0609 | $0.0589 | $0.0595 | $0.0525 |
| 2021-04-30 | $0.0589 | $0.0583 | $0.0653 | $0.0583 |
| 2021-05-01 | $0.0583 | $0.0578 | $0.0607 | $0.0573 |
| 2021-05-02 | $0.0578 | $0.0572 | $0.0578 | $0.0561 |
| 2021-05-03 | $0.0572 | $0.0532 | $0.0583 | $0.0497600 |
| 2021-05-04 | $0.0532 | $0.0495200 | $0.0538 | $0.0473900 |
| 2021-05-05 | $0.0495200 | $0.0512 | $0.0564 | $0.0488800 |
| 2021-05-06 | $0.0512 | $0.0525 | $0.0553 | $0.0457200 |
| 2021-05-07 | $0.0525 | $0.0528 | $0.0591 | $0.0470500 |
| 2021-05-08 | $0.0528 | $0.0554 | $0.0589 | $0.0525 |
| 2021-05-09 | $0.0554 | $0.0531 | $0.0577 | $0.0489700 |
| 2021-05-10 | $0.0531 | $0.0497200 | $0.0559 | $0.0474900 |
| 2021-05-11 | $0.0497200 | $0.0516 | $0.0533 | $0.0482400 |
| 2021-05-12 | $0.0516 | $0.0445500 | $0.0485100 | $0.0420800 |
| 2021-05-13 | $0.0445500 | $0.0387700 | $0.0477100 | $0.0347900 |
| 2021-05-14 | $0.0387700 | $0.0444000 | $0.0459000 | $0.0384100 |
| 2021-05-15 | $0.0444000 | $0.0402300 | $0.0421000 | $0.0392900 |
| 2021-05-16 | $0.0402300 | $0.0418400 | $0.0423100 | $0.0399800 |
| 2021-05-17 | $0.0418400 | $0.0413700 | $0.0418100 | $0.0383300 |
| 2021-05-18 | $0.0413700 | $0.0407400 | $0.0450300 | $0.0377400 |
| 2021-05-19 | $0.0407400 | $0.0327300 | $0.0349300 | $0.0305200 |
| 2021-05-20 | $0.0327300 | $0.0345100 | $0.0365400 | $0.0328800 |
| 2021-05-21 | $0.0345100 | $0.0328700 | $0.0332400 | $0.0313700 |
| 2021-05-22 | $0.0328700 | $0.0333700 | $0.0344900 | $0.0307400 |
| 2021-05-23 | $0.0333700 | $0.0291600 | $0.0309000 | $0.0281200 |
| 2021-05-24 | $0.0291600 | $0.0330100 | $0.0349500 | $0.0318500 |
| 2021-05-25 | $0.0330100 | $0.0330100 | $0.0345500 | $0.0322500 |
| 2021-05-26 | $0.0330100 | $0.0337900 | $0.0357600 | $0.0326100 |
| 2021-05-27 | $0.0337900 | $0.0335300 | $0.0354600 | $0.0327600 |
| 2021-05-28 | $0.0335300 | $0.0321100 | $0.0328300 | $0.0310400 |
| 2021-05-29 | $0.0321100 | $0.0304600 | $0.0311500 | $0.0287300 |
| 2021-05-30 | $0.0304600 | $0.0303100 | $0.0321000 | $0.0303100 |
| 2021-05-31 | $0.0303100 | $0.0313200 | $0.0324400 | $0.0272200 |
| 2021-06-01 | $0.0313200 | $0.0297100 | $0.0315500 | $0.0282500 |
| 2021-06-02 | $0.0297100 | $0.0300600 | $0.0315600 | $0.0293100 |
| 2021-06-03 | $0.0300600 | $0.0302100 | $0.0317800 | $0.0302100 |
| 2021-06-04 | $0.0302100 | $0.0287500 | $0.0302300 | $0.0280100 |
| 2021-06-05 | $0.0287500 | $0.0284300 | $0.0287900 | $0.0266500 |
| 2021-06-06 | $0.0284300 | $0.0304300 | $0.0311400 | $0.0275600 |
| 2021-06-07 | $0.0304300 | $0.0288800 | $0.0295500 | $0.0282100 |
| 2021-06-08 | $0.0288800 | $0.0284000 | $0.0287300 | $0.0277300 |
| 2021-06-09 | $0.0284000 | $0.0310400 | $0.0317800 | $0.0310400 |
| 2021-06-10 | $0.0310400 | $0.0282400 | $0.0304500 | $0.0271400 |
| 2021-06-11 | $0.0282400 | $0.0280000 | $0.0295000 | $0.0280000 |
| 2021-06-12 | $0.0280000 | $0.0252300 | $0.0266600 | $0.0220400 |
| 2021-06-13 | $0.0252300 | $0.0253600 | $0.0277000 | $0.0241900 |
| 2021-06-14 | $0.0253600 | $0.0255300 | $0.0263400 | $0.0251300 |
| 2021-06-15 | $0.0255300 | $0.0249000 | $0.0257000 | $0.0241000 |
| 2021-06-16 | $0.0249000 | $0.0245400 | $0.0245400 | $0.0233900 |
| 2021-06-17 | $0.0245400 | $0.0236100 | $0.0243700 | $0.0236100 |
| 2021-06-18 | $0.0236100 | $0.0232900 | $0.0232900 | $0.0222100 |
| 2021-06-19 | $0.0232900 | $0.0241500 | $0.0248600 | $0.0223700 |
| 2021-06-20 | $0.0241500 | $0.0238500 | $0.0252800 | $0.0235000 |
| 2021-06-21 | $0.0238500 | $0.0202600 | $0.0212100 | $0.0199400 |
| 2021-06-22 | $0.0202600 | $0.0185500 | $0.0208200 | $0.0182200 |
| 2021-06-23 | $0.0185500 | $0.0192000 | $0.0208800 | $0.0188600 |
| 2021-06-24 | $0.0192000 | $0.0207900 | $0.0214800 | $0.0197500 |
| 2021-06-25 | $0.0207900 | $0.0195900 | $0.0195900 | $0.0183200 |
| 2021-06-26 | $0.0195900 | $0.0190600 | $0.0203500 | $0.0190600 |
| 2021-06-27 | $0.0190600 | $0.0184000 | $0.0204800 | $0.0184000 |
| 2021-06-28 | $0.0184000 | $0.0213800 | $0.0220700 | $0.0182800 |
| 2021-06-29 | $0.0213800 | $0.0219000 | $0.0229800 | $0.0219000 |
| 2021-06-30 | $0.0219000 | $0.0213800 | $0.0217300 | $0.0206800 |
| 2021-07-01 | $0.0213800 | $0.0201300 | $0.0211300 | $0.0197900 |
| 2021-07-02 | $0.0201300 | $0.0206200 | $0.0209600 | $0.0199400 |
| 2021-07-03 | $0.0206200 | $0.0218500 | $0.0222000 | $0.0208100 |
| 2021-07-04 | $0.0218500 | $0.0218800 | $0.0222300 | $0.0218800 |
| 2021-07-05 | $0.0218800 | $0.0215700 | $0.0215700 | $0.0209000 |
| 2021-07-06 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0212300 |
| 2021-07-07 | $0.0219100 | $0.0257500 | $0.0264300 | $0.0210100 |
| 2021-07-08 | $0.0257500 | $0.0259700 | $0.0279400 | $0.0236700 |
| 2021-07-09 | $0.0259700 | $0.0240000 | $0.0287300 | $0.0240000 |
| 2021-07-10 | $0.0240000 | $0.0241300 | $0.0251400 | $0.0238000 |
| 2021-07-11 | $0.0241300 | $0.0232900 | $0.0250000 | $0.0226000 |
| 2021-07-12 | $0.0232900 | $0.0218400 | $0.0225000 | $0.0218400 |
| 2021-07-13 | $0.0218400 | $0.0219300 | $0.0219300 | $0.0216100 |
| 2021-07-14 | $0.0219300 | $0.0249400 | $0.0262600 | $0.0170700 |
| 2021-07-15 | $0.0249400 | $0.0235800 | $0.0254900 | $0.0197600 |
| 2021-07-16 | $0.0235800 | $0.0210400 | $0.0232400 | $0.0207300 |
| 2021-07-17 | $0.0210400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-07-18 | $0.0211400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-07-19 | $0.0213100 | $0.0219000 | $0.0219000 | $0.0206700 |
| 2021-07-20 | $0.0219000 | $0.0208600 | $0.0211500 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0228200 | $0.0231400 | $0.0225000 |
| 2021-07-22 | $0.0228200 | $0.0232600 | $0.0245500 | $0.0226100 |
| 2021-07-23 | $0.0232600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-07-24 | $0.0242200 | $0.0240000 | $0.0250300 | $0.0240000 |
| 2021-07-25 | $0.0240000 | $0.0237000 | $0.0247600 | $0.0237000 |
| 2021-07-26 | $0.0237000 | $0.0242300 | $0.0249700 | $0.0219900 |
| 2021-07-27 | $0.0242300 | $0.0248800 | $0.0260700 | $0.0248800 |
| 2021-07-28 | $0.0248800 | $0.0252200 | $0.0260200 | $0.0240200 |
| 2021-07-29 | $0.0252200 | $0.0260200 | $0.0272200 | $0.0248200 |
| 2021-07-30 | $0.0260200 | $0.0283000 | $0.0287200 | $0.0274500 |
| 2021-07-31 | $0.0283000 | $0.0282000 | $0.0286200 | $0.0273700 |
| 2021-08-01 | $0.0282000 | $0.0279100 | $0.0287100 | $0.0267100 |
| 2021-08-02 | $0.0279100 | $0.0266300 | $0.0274100 | $0.0262400 |
| 2021-08-03 | $0.0266300 | $0.0252000 | $0.0263500 | $0.0229100 |
| 2021-08-04 | $0.0252000 | $0.0266200 | $0.0274200 | $0.0258300 |
| 2021-08-05 | $0.0266200 | $0.0261700 | $0.0274000 | $0.0249400 |
| 2021-08-06 | $0.0261700 | $0.0308500 | $0.0308500 | $0.0274300 |
| 2021-08-07 | $0.0308500 | $0.0325700 | $0.0356900 | $0.0303400 |
| 2021-08-08 | $0.0325700 | $0.0311200 | $0.0319900 | $0.0306800 |
| 2021-08-09 | $0.0311200 | $0.0328700 | $0.0328700 | $0.0324000 |
| 2021-08-10 | $0.0328700 | $0.0337400 | $0.0342000 | $0.0323800 |
| 2021-08-11 | $0.0337400 | $0.0382700 | $0.0391800 | $0.0332600 |
| 2021-08-12 | $0.0355300 | $0.0324300 | $0.0346500 | $0.0324300 |
| 2021-08-13 | $0.0324300 | $0.0363500 | $0.0368300 | $0.0349200 |
| 2021-08-14 | $0.0363500 | $0.0372100 | $0.0372100 | $0.0343800 |
| 2021-08-15 | $0.0372100 | $0.0352600 | $0.0371400 | $0.0305600 |
| 2021-08-16 | $0.0352600 | $0.0326100 | $0.0344500 | $0.0326100 |
| 2021-08-17 | $0.0326100 | $0.0326200 | $0.0335100 | $0.0317300 |
| 2021-08-18 | $0.0326200 | $0.0308500 | $0.0344300 | $0.0299600 |
| 2021-08-19 | $0.0308500 | $0.0341400 | $0.0360100 | $0.0322700 |
| 2021-08-20 | $0.0341400 | $0.0360200 | $0.0379900 | $0.0335500 |
| 2021-08-21 | $0.0360200 | $0.0342100 | $0.0371400 | $0.0342100 |
| 2021-08-22 | $0.0342100 | $0.0364700 | $0.0374600 | $0.0345000 |
| 2021-08-23 | $0.0364700 | $0.0361500 | $0.0371400 | $0.0356600 |
| 2021-08-24 | $0.0361500 | $0.0367200 | $0.0372000 | $0.0348100 |
| 2021-08-25 | $0.0367200 | $0.0372400 | $0.0382200 | $0.0372400 |
| 2021-08-26 | $0.0372400 | $0.0360800 | $0.0360800 | $0.0332700 |
| 2021-08-27 | $0.0360800 | $0.0343600 | $0.0378000 | $0.0333800 |
| 2021-08-28 | $0.0343600 | $0.0342400 | $0.0342400 | $0.0332600 |
| 2021-08-29 | $0.0342400 | $0.0346400 | $0.0361100 | $0.0341600 |
| 2021-08-30 | $0.0346400 | $0.0329000 | $0.0338400 | $0.0329000 |
| 2021-08-31 | $0.0329000 | $0.0311300 | $0.0330100 | $0.0297100 |
| 2021-09-01 | $0.0311300 | $0.0337000 | $0.0337000 | $0.0322300 |
| 2021-09-02 | $0.0337000 | $0.0335100 | $0.0349900 | $0.0325300 |
| 2021-09-03 | $0.0335100 | $0.0350100 | $0.0375100 | $0.0330100 |
| 2021-09-04 | $0.0350100 | $0.0359500 | $0.0374500 | $0.0344600 |
| 2021-09-05 | $0.0359500 | $0.0393600 | $0.0398700 | $0.0372800 |
| 2021-09-06 | $0.0393600 | $0.0405700 | $0.0405700 | $0.0374100 |
| 2021-09-07 | $0.0405700 | $0.0346700 | $0.0360800 | $0.0337400 |
| 2021-09-08 | $0.0346700 | $0.0336300 | $0.0354800 | $0.0304100 |
| 2021-09-09 | $0.0336300 | $0.0357200 | $0.0357200 | $0.0329400 |
| 2021-09-10 | $0.0357200 | $0.0340900 | $0.0345400 | $0.0327400 |
| 2021-09-11 | $0.0340900 | $0.0343300 | $0.0352300 | $0.0338700 |
| 2021-09-12 | $0.0343300 | $0.0354600 | $0.0354600 | $0.0350000 |
| 2021-09-13 | $0.0354600 | $0.0332700 | $0.0346200 | $0.0332700 |
| 2021-09-14 | $0.0332700 | $0.0353500 | $0.0377000 | $0.0348800 |
| 2021-09-15 | $0.0353500 | $0.0346700 | $0.0361100 | $0.0341900 |
| 2021-09-16 | $0.0346700 | $0.0329600 | $0.0343900 | $0.0324800 |
| 2021-09-17 | $0.0329600 | $0.0326400 | $0.0378400 | $0.0312200 |
| 2021-09-18 | $0.0326400 | $0.0328500 | $0.0338200 | $0.0323700 |
| 2021-09-19 | $0.0328500 | $0.0316600 | $0.0335500 | $0.0316600 |
| 2021-09-20 | $0.0316600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-21 | $0.0287600 | $0.0285000 | $0.0293100 | $0.0272800 |
| 2021-09-22 | $0.0285000 | $0.0296300 | $0.0309400 | $0.0292000 |
| 2021-09-23 | $0.0296300 | $0.0336700 | $0.0350200 | $0.0305300 |
| 2021-09-24 | $0.0336700 | $0.0299900 | $0.0334200 | $0.0291400 |
| 2021-09-25 | $0.0299900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-09-26 | $0.0299100 | $0.0285100 | $0.0302400 | $0.0280800 |
| 2021-09-27 | $0.0285100 | $0.0270000 | $0.0278400 | $0.0265800 |
| 2021-09-28 | $0.0270000 | $0.0258700 | $0.0266900 | $0.0258700 |
| 2021-09-29 | $0.0258700 | $0.0270000 | $0.0274200 | $0.0261700 |
| 2021-09-30 | $0.0270000 | $0.0284900 | $0.0293700 | $0.0284900 |
| 2021-10-01 | $0.0284900 | $0.0313100 | $0.0322700 | $0.0313100 |
| 2021-10-02 | $0.0313100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-10-03 | $0.0309800 | $0.0308700 | $0.0318300 | $0.0308700 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0325200 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0324500 | $0.0329600 | $0.0324500 |
| 2021-10-06 | $0.0324500 | $0.0359700 | $0.0370800 | $0.0348700 |
| 2021-10-07 | $0.0359700 | $0.0306600 | $0.0349700 | $0.0279700 |
| 2021-10-08 | $0.0306600 | $0.0291300 | $0.0318300 | $0.0291300 |
| 2021-10-09 | $0.0291300 | $0.0313300 | $0.0313300 | $0.0296800 |
| 2021-10-10 | $0.0313300 | $0.0295400 | $0.0311800 | $0.0295400 |
| 2021-10-11 | $0.0295400 | $0.0304700 | $0.0322000 | $0.0304700 |
| 2021-10-12 | $0.0304700 | $0.0274500 | $0.0302500 | $0.0274500 |
| 2021-10-13 | $0.0274500 | $0.0298300 | $0.0298300 | $0.0281100 |
| 2021-10-14 | $0.0298300 | $0.0292500 | $0.0298300 | $0.0252400 |
| 2021-10-15 | $0.0292500 | $0.0302300 | $0.0314600 | $0.0283800 |
| 2021-10-16 | $0.0302300 | $0.0286100 | $0.0298300 | $0.0267900 |
| 2021-10-17 | $0.0286100 | $0.0283000 | $0.0289100 | $0.0276800 |
| 2021-10-18 | $0.0283000 | $0.0279200 | $0.0291600 | $0.0155100 |
| 2021-10-19 | $0.0279200 | $0.0263600 | $0.0289300 | $0.0257100 |
| 2021-10-20 | $0.0263600 | $0.0257500 | $0.0297100 | $0.0250900 |
| 2021-10-21 | $0.0257500 | $0.0236700 | $0.0242900 | $0.0236700 |
| 2021-10-22 | $0.0236700 | $0.0291300 | $0.0333800 | $0.0230600 |
| 2021-10-23 | $0.0291300 | $0.0282000 | $0.0318800 | $0.0282000 |
| 2021-10-24 | $0.0282000 | $0.0359100 | $0.0389500 | $0.0280000 |
| 2021-10-25 | $0.0359100 | $0.0328100 | $0.0372200 | $0.0302800 |
| 2021-10-26 | $0.0328100 | $0.0301600 | $0.0319700 | $0.0295500 |
| 2021-10-27 | $0.0301600 | $0.0409300 | $0.0467700 | $0.0286500 |
| 2021-10-28 | $0.0409300 | $0.0369700 | $0.0515 | $0.0278800 |
| 2021-10-29 | $0.0369700 | $0.0460900 | $0.0523 | $0.0379900 |
| 2021-10-30 | $0.0460900 | $0.0563 | $0.0569 | $0.0383700 |
| 2021-10-31 | $0.0563 | $0.0515 | $0.0564 | $0.0503 |
| 2021-11-01 | $0.0515 | $0.0451100 | $0.0512 | $0.0438900 |
| 2021-11-02 | $0.0451100 | $0.0398500 | $0.0474500 | $0.0322600 |
| 2021-11-03 | $0.0398500 | $0.0358700 | $0.0427900 | $0.0352400 |
| 2021-11-04 | $0.0358700 | $0.0374800 | $0.0405600 | $0.0350300 |
| 2021-11-05 | $0.0374800 | $0.0347800 | $0.0396600 | $0.0347800 |
| 2021-11-06 | $0.0347800 | $0.0393800 | $0.0412200 | $0.0350700 |
| 2021-11-07 | $0.0393800 | $0.0367200 | $0.0424100 | $0.0341800 |
| 2021-11-08 | $0.0367200 | $0.0378300 | $0.0398500 | $0.0364800 |
| 2021-11-09 | $0.0378300 | $0.0374900 | $0.0374900 | $0.0361500 |
| 2021-11-10 | $0.0374900 | $0.0389600 | $0.0409000 | $0.0337600 |
| 2021-11-11 | $0.0389600 | $0.0363000 | $0.0427800 | $0.0298200 |
| 2021-11-12 | $0.0363000 | $0.0346400 | $0.0404200 | $0.0320800 |
| 2021-11-13 | $0.0346400 | $0.0367100 | $0.0380000 | $0.0334900 |
| 2021-11-14 | $0.0367100 | $0.0366900 | $0.0373400 | $0.0360300 |
| 2021-11-15 | $0.0366900 | $0.0349900 | $0.0362600 | $0.0349900 |
| 2021-11-16 | $0.0349900 | $0.0342600 | $0.0342600 | $0.0330600 |
| 2021-11-17 | $0.0342600 | $0.0326000 | $0.0344100 | $0.0319900 |
| 2021-11-18 | $0.0326000 | $0.0267600 | $0.0318800 | $0.0153700 |
| 2021-11-19 | $0.0267600 | $0.0313900 | $0.0331400 | $0.0273200 |
| 2021-11-20 | $0.0313900 | $0.0274900 | $0.0322800 | $0.0227100 |
| 2021-11-21 | $0.0274900 | $0.0246500 | $0.0270000 | $0.0234800 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0247700 | $0.0214000 |
| 2021-11-23 | $0.0236500 | $0.0207200 | $0.0241800 | $0.0172700 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0234400 | $0.0200100 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0235900 | $0.0176900 |
| 2021-11-26 | $0.0206400 | $0.0188300 | $0.0204400 | $0.0177500 |
| 2021-11-27 | $0.0188300 | $0.0175400 | $0.0208300 | $0.0175400 |
| 2021-11-28 | $0.0175400 | $0.0212100 | $0.0212100 | $0.0183500 |
| 2021-11-29 | $0.0212100 | $0.0214000 | $0.0214000 | $0.0202400 |
| 2021-11-30 | $0.0214000 | $0.0205100 | $0.0216500 | $0.0199400 |
| 2021-12-01 | $0.0205100 | $0.0217500 | $0.0217500 | $0.0200300 |
| 2021-12-02 | $0.0217500 | $0.0214500 | $0.0214500 | $0.0191900 |
| 2021-12-03 | $0.0214800 | $0.0177100 | $0.0203900 | $0.008586 |
| 2021-12-04 | $0.0177100 | $0.0157100 | $0.0166900 | $0.0127600 |
| 2021-12-05 | $0.0157600 | $0.0236600 | $0.0271100 | $0.0147900 |
| 2021-12-06 | $0.0237400 | $0.0252800 | $0.0460000 | $0.0217400 |
| 2021-12-07 | $0.0252800 | $0.0202500 | $0.0253200 | $0.0187300 |
| 2021-12-08 | $0.0202500 | $0.0191900 | $0.0222300 | $0.0186900 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0199900 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0179300 | $0.0188800 | $0.0174600 |
| 2021-12-11 | $0.0179300 | $0.0217400 | $0.0222300 | $0.0187700 |
| 2021-12-12 | $0.0217400 | $0.0230500 | $0.0230500 | $0.0205500 |
| 2021-12-13 | $0.0230500 | $0.0205600 | $0.0215000 | $0.0191600 |
| 2021-12-14 | $0.0205600 | $0.0227400 | $0.0227400 | $0.0198400 |
| 2021-12-15 | $0.0227400 | $0.0224900 | $0.0234600 | $0.0215100 |
| 2021-12-16 | $0.0224900 | $0.0205000 | $0.0219300 | $0.0200200 |
| 2021-12-17 | $0.0204800 | $0.0203100 | $0.0203100 | $0.0193900 |
| 2021-12-18 | $0.0203100 | $0.0201500 | $0.0215600 | $0.0201500 |
| 2021-12-19 | $0.0201500 | $0.0196100 | $0.0200800 | $0.0191500 |
| 2021-12-20 | $0.0196100 | $0.0197000 | $0.0201700 | $0.0192300 |
| 2021-12-21 | $0.0197000 | $0.0200600 | $0.0205500 | $0.0200600 |
| 2021-12-22 | $0.0200600 | $0.0194500 | $0.0199300 | $0.0155600 |
| 2021-12-23 | $0.0194500 | $0.0193200 | $0.0203300 | $0.0177900 |
| 2021-12-24 | $0.0193200 | $0.0183000 | $0.0193200 | $0.0162700 |
| 2021-12-25 | $0.0183000 | $0.0186600 | $0.0196700 | $0.0181600 |
| 2021-12-26 | $0.0186600 | $0.0177800 | $0.0193000 | $0.0162500 |
| 2021-12-27 | $0.0177800 | $0.0182600 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0182600 | $0.0166800 | $0.0185800 | $0.0157200 |
| 2021-12-29 | $0.0166400 | $0.0176200 | $0.0180900 | $0.0162300 |
| 2021-12-30 | $0.0176600 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-12-31 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0157100 |
| 2022-01-01 | $0.0170900 | $0.0162300 | $0.0181400 | $0.0162300 |
| 2022-01-02 | $0.0162300 | $0.0165600 | $0.0175000 | $0.0160800 |
| 2022-01-03 | $0.0165600 | $0.0185800 | $0.0190400 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0169600 | $0.0252000 | $0.0146600 |
| 2022-01-05 | $0.0169600 | $0.0156400 | $0.0195400 | $0.0152000 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0163800 | $0.0150800 |
| 2022-01-07 | $0.0155100 | $0.0149600 | $0.0153700 | $0.0120500 |
| 2022-01-08 | $0.0149600 | $0.0129200 | $0.0150100 | $0.0125100 |
| 2022-01-09 | $0.0129200 | $0.0134000 | $0.0146500 | $0.0125600 |
| 2022-01-10 | $0.0134000 | $0.0125500 | $0.0142200 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0145300 | $0.0149600 | $0.0128200 |
| 2022-01-12 | $0.0145300 | $0.0144900 | $0.0149300 | $0.0131800 |
| 2022-01-13 | $0.0144900 | $0.0136100 | $0.0144700 | $0.0127600 |
| 2022-01-14 | $0.0136200 | $0.0133600 | $0.0142200 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0142200 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0142200 | $0.0142200 | $0.0133600 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0126700 |
| 2022-01-18 | $0.0139300 | $0.0135600 | $0.0144100 | $0.0127100 |
| 2022-01-19 | $0.0135600 | $0.0129300 | $0.0133400 | $0.0125100 |
| 2022-01-20 | $0.0129200 | $0.0122100 | $0.0130200 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0116700 | $0.0124000 | $0.0109400 |
| 2022-01-22 | $0.0116700 | $0.0105200 | $0.0112200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0116100 | $0.0123400 | $0.009072 |
| 2022-01-24 | $0.0116100 | $0.0099100 | $0.0124800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.0110900 | $0.0114600 | $0.009614 |
| 2022-01-26 | $0.0110900 | $0.0110500 | $0.0117900 | $0.0099440 |
| 2022-01-27 | $0.0110500 | $0.0107900 | $0.0115300 | $0.0100400 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0117000 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0114600 | $0.0114600 | $0.0106900 |
| 2022-01-30 | $0.0114600 | $0.0109900 | $0.0113700 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0115500 | $0.0115500 | $0.0107800 |
| 2022-02-01 | $0.0115500 | $0.0112300 | $0.0120000 | $0.0104500 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0114400 | $0.0099680 |
| 2022-02-03 | $0.0107100 | $0.0104500 | $0.0108300 | $0.009332 |
| 2022-02-04 | $0.0104500 | $0.0124800 | $0.0124800 | $0.0112300 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0120100 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0131500 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0127200 | $0.0136000 | $0.0109700 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0136600 | $0.0110200 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0137700 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0130600 | $0.0134900 | $0.0126200 |
| 2022-02-11 | $0.0130600 | $0.0118700 | $0.0131400 | $0.0114500 |
| 2022-02-12 | $0.0118700 | $0.0122500 | $0.0122500 | $0.0114000 |
| 2022-02-13 | $0.0122500 | $0.0109400 | $0.0122000 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.0131900 | $0.0131900 | $0.0110600 |
| 2022-02-15 | $0.0131900 | $0.0133700 | $0.0138200 | $0.0129300 |
| 2022-02-16 | $0.0133700 | $0.0140500 | $0.0153600 | $0.0131700 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0120000 | $0.0132000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0108300 |
| 2022-02-20 | $0.0120300 | $0.0099830 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.0107400 | $0.0107400 | $0.009630 |
| 2022-02-22 | $0.0107400 | $0.0107100 | $0.0114800 | $0.0107100 |
| 2022-02-23 | $0.0107100 | $0.0111800 | $0.0119300 | $0.0104400 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0107400 |
| 2022-02-25 | $0.0115100 | $0.0121700 | $0.0125600 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0172200 | $0.0227000 | $0.0105700 |
| 2022-02-27 | $0.0172200 | $0.0558 | $0.0570 | $0.0113100 |
| 2022-02-28 | $0.0558 | $0.0536 | $0.0713 | $0.0328200 |
| 2022-03-01 | $0.0536 | $0.0684 | $0.0733 | $0.0328800 |
| 2022-03-02 | $0.0684 | $0.1032000 | $0.1107000 | $0.0672 |
| 2022-03-03 | $0.1032000 | $0.3440000 | $0.4417000 | $0.0934 |
| 2022-03-04 | $0.3440000 | $0.1100000 | $0.4072000 | $0.0865 |
| 2022-03-05 | $0.1100000 | $0.1340000 | $0.1576000 | $0.0796 |
| 2022-03-06 | $0.1340000 | $0.1749000 | $0.2471000 | $0.1295000 |
| 2022-03-07 | $0.1749000 | $0.1464000 | $0.2088000 | $0.1308000 |
| 2022-03-08 | $0.1464000 | $0.1503000 | $0.1643000 | $0.1434000 |
| 2022-03-09 | $0.1503000 | $0.1381000 | $0.1641000 | $0.1074000 |
| 2022-03-10 | $0.1381000 | $0.1112000 | $0.1298000 | $0.1041000 |
| 2022-03-11 | $0.1112000 | $0.0891 | $0.1158000 | $0.0763 |
| 2022-03-12 | $0.0891 | $0.1292000 | $0.1296000 | $0.0893 |
| 2022-03-13 | $0.1292000 | $0.1036000 | $0.1395000 | $0.0835 |
| 2022-03-14 | $0.1036000 | $0.1068000 | $0.1239000 | $0.1000000 |
| 2022-03-15 | $0.1068000 | $0.1062000 | $0.1152000 | $0.0994700 |
| 2022-03-16 | $0.1062000 | $0.0991300 | $0.1115000 | $0.0901 |
| 2022-03-17 | $0.0991300 | $0.0897 | $0.1020000 | $0.0827 |
| 2022-03-18 | $0.0897 | $0.0539 | $0.0924 | $0.0539 |
| 2022-03-19 | $0.0539 | $0.0655 | $0.0955 | $0.0418100 |
| 2022-03-20 | $0.0655 | $0.0619 | $0.0808 | $0.0412400 |
| 2022-03-21 | $0.0619 | $0.0542 | $0.0653 | $0.0480200 |
| 2022-03-22 | $0.0542 | $0.0530 | $0.0572 | $0.0495800 |
| 2022-03-23 | $0.0530 | $0.0437600 | $0.0549 | $0.0334700 |
| 2022-03-24 | $0.0437600 | $0.0365300 | $0.0470900 | $0.0356500 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0394500 | $0.0314800 |
| 2022-03-26 | $0.0368000 | $0.0347400 | $0.0387500 | $0.0311800 |
| 2022-03-27 | $0.0347400 | $0.0332600 | $0.0388800 | $0.0332600 |
| 2022-03-28 | $0.0332600 | $0.0315800 | $0.0372300 | $0.0259200 |
| 2022-03-29 | $0.0315800 | $0.0308400 | $0.0355800 | $0.0265700 |
| 2022-03-30 | $0.0308400 | $0.0310600 | $0.0418800 | $0.0249400 |
| 2022-03-31 | $0.0310600 | $0.0310400 | $0.0310600 | $0.0310300 |
| 2022-04-01 | $0.0277700 | $0.0222200 | $0.0704 | $0.0180600 |
| 2022-04-02 | $0.0222200 | $0.0256600 | $0.0293300 | $0.0206200 |
| 2022-04-03 | $0.0256600 | $0.0256800 | $0.0256900 | $0.0256500 |
| 2022-04-04 | $0.0185700 | $0.0172500 | $0.0200400 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146700 |
| 2022-04-19 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-04-20 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-21 | $0.0153100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-04-22 | $0.0149800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-25 | $0.0146000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-04-28 | $0.0145200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-04-29 | $0.0147100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-04-30 | $0.0142800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-01 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-04 | $0.0139600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-05 | $0.0146800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-05-16 | $0.0115800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-20 | $0.0112000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-21 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-05-24 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-29 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-30 | $0.0109000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-02 | $0.0110200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-06-03 | $0.0112600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-08 | $0.0115100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
| 2022-06-13 | $0.009837 | $0.008314 | $0.008314 | $0.008314 |
| 2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
| 2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-16 | $0.008350 | $0.007538 | $0.007538 | $0.007538 |
| 2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
| 2022-06-18 | $0.007560 | $0.007013 | $0.007013 | $0.007013 |
| 2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
| 2022-06-21 | $0.007604 | $0.007659 | $0.007659 | $0.007659 |
| 2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
| 2022-06-25 | $0.007851 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
| 2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
| 2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
| 2022-06-29 | $0.007493 | $0.007435 | $0.007435 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
| 2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
| 2022-07-02 | $0.007122 | $0.007113 | $0.007113 | $0.007113 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
| 2022-07-05 | $0.007479 | $0.007459 | $0.007459 | $0.007459 |
| 2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
| 2022-07-07 | $0.007602 | $0.007996 | $0.007996 | $0.007996 |
| 2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
| 2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
| 2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.007465 | $0.007465 | $0.007465 |
| 2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
| 2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
| 2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
| 2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
| 2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
| 2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-26 | $0.007979 | $0.007967 | $0.007979 | $0.007964 |
| 2022-09-21 | $0.006986 | $0.006833 | $0.006833 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-23 | $0.007180 | $0.007179 | $0.007183 | $0.007178 |
| 2022-09-24 | $0.007138 | $0.007002 | $0.007002 | $0.007002 |
| 2022-09-25 | $0.007002 | $0.006960 | $0.006960 | $0.006960 |
| 2022-09-26 | $0.006960 | $0.006952 | $0.006962 | $0.006950 |
| 2022-09-28 | $0.007060 | $0.007177 | $0.007177 | $0.007177 |
| 2022-09-29 | $0.007183 | $0.007250 | $0.007250 | $0.007250 |
| 2022-09-30 | $0.007250 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-01 | $0.007187 | $0.007146 | $0.007146 | $0.007146 |
| 2022-10-02 | $0.007146 | $0.007144 | $0.007146 | $0.007143 |
| 2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
| 2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
| 2022-10-05 | $0.007527 | $0.007527 | $0.007528 | $0.007522 |
| 2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
| 2022-10-07 | $0.007387 | $0.007227 | $0.007227 | $0.007227 |
| 2022-10-08 | $0.007227 | $0.007185 | $0.007185 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.007079 | $0.007079 | $0.007079 |
| 2022-10-11 | $0.007079 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-12 | $0.007052 | $0.007087 | $0.007087 | $0.007087 |
| 2022-10-13 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2022-10-14 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2022-10-15 | $0.007097 | $0.007056 | $0.007056 | $0.007056 |
| 2022-10-16 | $0.007056 | $0.007128 | $0.007128 | $0.007128 |
| 2022-10-17 | $0.007128 | $0.007234 | $0.007234 | $0.007234 |
| 2022-10-18 | $0.007234 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.007076 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-25 | $0.007152 | $0.007432 | $0.007432 | $0.007432 |
| 2022-10-26 | $0.007432 | $0.007687 | $0.007687 | $0.007687 |
| 2022-10-27 | $0.007687 | $0.007509 | $0.007509 | $0.007509 |
| 2022-10-28 | $0.007509 | $0.007622 | $0.007622 | $0.007622 |
| 2022-10-29 | $0.007622 | $0.007703 | $0.007703 | $0.007703 |
| 2022-10-30 | $0.007703 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-31 | $0.007633 | $0.007639 | $0.007640 | $0.007633 |
| 2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007454 | $0.007458 | $0.007453 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-05 | $0.007826 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
| 2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-11 | $0.006497 | $0.006307 | $0.006307 | $0.006307 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
| 2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
| 2022-11-27 | $0.006087 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-28 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
| 2022-11-29 | $0.005997 | $0.006080 | $0.006080 | $0.006080 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
| 2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
| 2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
| 2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-25 | $0.006230 | $0.006227 | $0.006227 | $0.006227 |
| 2022-12-26 | $0.006227 | $0.006259 | $0.006259 | $0.006259 |
| 2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
| 2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
| 2022-12-29 | $0.006120 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-30 | $0.006154 | $0.006142 | $0.006142 | $0.006142 |
| 2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006333 | $0.006333 | $0.006333 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
| 2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
| 2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
| 2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.008390 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
| 2023-01-26 | $0.008535 | $0.008513 | $0.008513 | $0.008513 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.008539 | $0.008539 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008521 | $0.008521 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008448 | $0.008448 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.008069 | $0.008066 | $0.008070 | $0.008066 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
| 2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
| 2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
| 2023-02-24 | $0.008858 | $0.008580 | $0.008580 | $0.008580 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
| 2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
| 2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
| 2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104200 |
| 2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-12 | $0.0111800 | $0.0111900 | $0.0111900 | $0.0111800 |
| 2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0102100 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099190 | $0.0099200 | $0.0099180 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0100500 | $0.0100600 | $0.0100500 |
Mercata
SIBCoin Crypto Market
| Paio | Scambio |
|---|---|
| SIB/BTC | bitsquare |
| SIB/BTC | bittrex |
| SIB/BTC | btcalpha |
| SIB/BTC | ccex |
| SIB/DOGE | ccex |
| SIB/ETH | ccex |
| SIB/LTC | ccex |
| SIB/USD | ccex |
| SIB/BTC | cryptopia |
| SIB/DOGE | cryptopia |
| SIB/DOTC | cryptopia |
| SIB/FTC | cryptopia |
| SIB/LTC | cryptopia |
| SIB/UNO | cryptopia |
| SIB/XMR | cryptopia |
| SIB/BTC | livecoin |
| SIB/RUR | livecoin |
| SIB/BCH | tradesatoshi |
| SIB/BTC | tradesatoshi |
| SIB/DOGE | tradesatoshi |
| SIB/ETH | tradesatoshi |
| SIB/LTC | tradesatoshi |
| SIB/USDT | tradesatoshi |
| SIB/BTC | upbit |
| SIB/BTC | yobit |
| SIB/DOGE | yobit |
| SIB/ETH | yobit |
| SIB/RUR | yobit |
| SIB/USD | yobit |
| SIB/WAVES | yobit |
Description
SIBCoin Crypto ICO Description
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
Tecnologia
SIBCoin Crypto Technology
Sorry, detailed technology about SIBCoin is not currently available
Caratteristiche
SIBCoin Crypto Features
Darksend: Anonymous Transactions
InstantX: Faster Payments
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort