Raydium - Vivere Raydium prezzo e capitalizzazione di mercato

Raydium Crypto Coin Rank 71

290,888,824 RAY

24h Vol

954 BTC

1 H

-0.38 %

24 H

5.35 %

7 d

9.46 %

Oggi Raydium il prezzo in dollari USA è attualmente 5.29 USD, e se convertito a Bitcoin è 0.00005393 BTC. Un totale di 290,888,824 RAY sono attualmente in circolazione nel mercato. Raydium i prezzi stanno attualmente subendo un cambiamento 5.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.936 M US dollars Raydium è stato scambiato su Scambi crittografici. Ottenere Raydium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Raydium

Simbolo

RAY

Algoritmo

N/A

BTC Prezzo

0.00005393 BTC

BTC Mercato

15,687 BTC

BTC 24h Vol

954 BTC

Monete totali estratte

290,888,824 RAY

-0.38 %

24h

5.35 %

9.46 %

N/A

Sito web

N/A

RAY Grafici

RAY Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-15	$7.43	$7.81	$7.88	$7.12
2021-12-16	$7.81	$7.62	$7.96	$7.60
2021-12-17	$7.62	$7.22	$7.71	$7.08
2021-12-18	$7.22	$7.36	$7.46	$7.09
2021-12-19	$7.36	$7.20	$7.45	$7.17
2021-12-20	$7.20	$7.05	$7.25	$6.82
2021-12-21	$7.05	$7.22	$7.28	$6.98
2021-12-22	$7.22	$7.34	$7.57	$7.17
2021-12-23	$7.34	$7.79	$7.86	$7.23
2021-12-24	$7.79	$7.53	$8.01	$7.44
2021-12-25	$7.53	$7.73	$7.73	$7.49
2021-12-26	$7.72	$7.60	$7.79	$7.47
2021-12-27	$7.60	$7.54	$7.92	$7.49
2021-12-28	$7.54	$6.98	$7.54	$6.95
2021-12-29	$6.96	$6.55	$7.03	$6.48
2021-12-30	$6.55	$6.53	$6.73	$6.44
2021-12-31	$6.53	$6.35	$6.66	$6.29
2022-01-01	$6.35	$6.55	$6.56	$6.34
2022-01-02	$6.55	$6.89	$6.97	$6.43
2022-01-03	$6.89	$6.57	$6.97	$6.44
2022-01-04	$6.57	$6.49	$6.69	$6.41
2022-01-05	$6.49	$6.04	$6.79	$5.71
2022-01-06	$6.04	$5.85	$6.08	$5.71
2022-01-07	$5.85	$5.34	$5.87	$5.24
2022-01-08	$5.34	$5.25	$5.56	$5.08
2022-01-09	$5.25	$5.36	$5.46	$5.21
2022-01-10	$5.36	$5.07	$5.40	$4.95
2022-01-11	$5.07	$5.34	$5.40	$5.03
2022-01-12	$5.34	$5.55	$5.58	$5.31
2022-01-13	$5.55	$5.32	$5.64	$5.30
2022-01-14	$5.32	$5.38	$5.42	$5.20
2022-01-15	$5.38	$5.47	$5.55	$5.32
2022-01-16	$5.47	$5.41	$5.51	$5.38
2022-01-17	$5.41	$5.17	$5.41	$5.09
2022-01-18	$5.17	$5.16	$5.20	$5.00
2022-01-19	$5.16	$4.96	$5.18	$4.91
2022-01-20	$4.96	$4.78	$5.24	$4.75
2022-01-21	$4.78	$4.25	$4.81	$3.70
2022-01-22	$4.25	$3.69	$4.33	$3.44
2022-01-23	$3.69	$3.75	$3.88	$3.49
2022-01-24	$3.75	$3.40	$3.85	$3.14
2022-01-25	$3.40	$3.58	$3.67	$3.33
2022-01-26	$3.58	$3.55	$3.88	$3.50
2022-01-27	$3.55	$3.52	$3.63	$3.39
2022-01-28	$3.52	$3.67	$3.70	$3.48
2022-01-29	$3.67	$3.93	$3.94	$3.65
2022-01-30	$3.93	$3.74	$3.96	$3.71
2022-01-31	$3.74	$3.82	$3.83	$3.59
2022-02-01	$3.82	$3.85	$3.96	$3.81
2022-02-02	$3.85	$3.65	$3.87	$3.60
2022-02-03	$3.65	$3.62	$3.94	$3.50
2022-02-04	$3.63	$3.83	$3.84	$3.61
2022-02-05	$3.83	$3.95	$4.04	$3.81
2022-02-06	$3.95	$3.92	$4.06	$3.82
2022-02-07	$3.92	$4.17	$4.26	$3.84
2022-02-08	$4.17	$3.99	$4.30	$3.90
2022-02-09	$3.99	$4.08	$4.11	$3.85
2022-02-10	$4.08	$4.07	$4.41	$3.99
2022-02-11	$4.07	$3.66	$4.10	$3.60
2022-02-12	$3.66	$3.61	$3.68	$3.50
2022-02-13	$3.61	$3.49	$3.67	$3.46
2022-02-14	$3.49	$3.56	$3.60	$3.41
2022-02-15	$3.56	$3.84	$3.84	$3.56
2022-02-16	$3.84	$3.75	$3.86	$3.71
2022-02-17	$3.75	$3.40	$3.79	$3.36
2022-02-18	$3.40	$3.21	$3.45	$3.21
2022-02-19	$3.21	$3.04	$3.21	$3.00
2022-02-20	$3.04	$2.87	$3.12	$2.83
2022-02-21	$2.87	$2.66	$3.00	$2.65
2022-02-22	$2.66	$2.75	$2.78	$2.58
2022-02-23	$2.75	$2.61	$3.39	$2.61
2022-02-24	$2.61	$2.55	$2.63	$2.34
2022-02-25	$2.55	$2.64	$2.68	$2.52
2022-02-26	$2.64	$2.58	$2.72	$2.56
2022-02-27	$2.58	$2.43	$2.61	$2.40
2022-02-28	$2.43	$2.76	$2.76	$2.41
2022-03-01	$2.76	$2.73	$2.87	$2.70
2022-03-02	$2.73	$2.80	$2.85	$2.67
2022-03-03	$2.80	$2.67	$2.81	$2.62
2022-03-04	$2.67	$2.52	$2.67	$2.48
2022-03-05	$2.52	$2.55	$2.57	$2.47
2022-03-06	$2.55	$2.50	$2.57	$2.49
2022-03-07	$2.50	$2.38	$2.52	$2.35
2022-03-08	$2.38	$2.43	$2.47	$2.37
2022-03-09	$2.43	$2.55	$2.62	$2.43
2022-03-10	$2.55	$2.42	$2.56	$2.38
2022-03-11	$2.42	$2.38	$2.45	$2.36
2022-03-12	$2.38	$2.38	$2.46	$2.38
2022-03-13	$2.38	$2.29	$2.42	$2.28
2022-03-14	$2.29	$2.34	$2.36	$2.27
2022-03-15	$2.34	$2.39	$2.42	$2.27
2022-03-16	$2.39	$2.54	$2.55	$2.36
2022-03-17	$2.54	$2.49	$2.58	$2.49
2022-03-18	$2.49	$2.67	$2.69	$2.44
2022-03-19	$2.67	$2.86	$2.89	$2.67
2022-03-20	$2.86	$2.70	$2.92	$2.68
2022-03-21	$2.70	$2.71	$2.78	$2.65
2022-03-22	$2.71	$2.81	$2.86	$2.68
2022-03-23	$2.81	$3.05	$3.14	$2.81
2022-03-24	$3.05	$3.18	$3.21	$2.83
2022-03-25	$3.18	$3.08	$3.24	$3.00
2022-03-26	$3.08	$3.06	$3.11	$3.04
2022-03-27	$3.06	$3.18	$3.18	$2.97
2022-03-28	$3.18	$3.27	$3.48	$3.15
2022-03-29	$3.27	$3.33	$3.43	$3.24
2022-03-30	$3.33	$3.49	$3.79	$3.23
2022-03-31	$3.49	$3.49	$3.49	$3.49
2022-04-01	$3.38	$3.66	$3.71	$3.26
2022-04-02	$3.66	$3.55	$3.82	$3.55
2022-04-03	$3.55	$3.55	$3.56	$3.55
2022-04-04	$3.66	$3.46	$3.67	$3.33
2022-04-05	$3.46	$3.31	$3.59	$3.30
2022-04-06	$3.31	$2.98	$3.32	$2.97
2022-04-07	$2.98	$3.12	$3.14	$2.94
2022-04-08	$3.12	$2.90	$3.13	$2.88
2022-04-09	$2.90	$2.96	$2.97	$2.88
2022-04-10	$2.96	$2.89	$2.99	$2.88
2022-04-11	$2.89	$2.72	$2.90	$2.68
2022-04-12	$2.72	$2.74	$2.85	$2.69
2022-04-13	$2.74	$2.83	$2.86	$2.70
2022-04-14	$2.83	$2.70	$2.86	$2.67
2022-04-15	$2.70	$2.75	$2.76	$2.69
2022-04-16	$2.75	$2.75	$2.75	$2.75
2022-04-18	$2.64	$2.67	$2.71	$2.50
2022-04-19	$2.67	$2.76	$2.76	$2.63
2022-04-20	$2.76	$2.68	$2.95	$2.67
2022-04-21	$2.68	$2.60	$2.82	$2.58
2022-04-22	$2.60	$2.62	$2.67	$2.58
2022-04-23	$2.62	$2.57	$2.64	$2.54
2022-04-24	$2.57	$2.68	$3.10	$2.56
2022-04-25	$2.68	$2.63	$2.69	$2.47
2022-04-26	$2.63	$2.42	$2.66	$2.35
2022-04-27	$2.42	$2.46	$2.49	$2.41
2022-04-28	$2.46	$2.44	$2.52	$2.42
2022-04-29	$2.44	$2.33	$2.46	$2.30
2022-04-30	$2.33	$2.33	$2.33	$2.33
2022-05-01	$2.08	$2.22	$2.24	$2.02
2022-05-02	$2.22	$2.17	$2.24	$2.13
2022-05-03	$2.17	$2.13	$2.25	$2.10
2022-05-04	$2.13	$2.13	$2.13	$2.13
2022-05-05	$2.26	$2.06	$2.27	$2.00
2022-05-06	$2.06	$2.02	$2.07	$1.97
2022-05-07	$2.02	$1.94	$2.03	$1.91
2022-05-08	$1.94	$1.86	$1.95	$1.85
2022-05-09	$1.86	$1.58	$1.89	$1.57
2022-05-10	$1.58	$1.58	$1.74	$1.54
2022-05-11	$1.58	$1.35	$1.61	$1.27
2022-05-12	$1.35	$1.24	$1.41	$1.10
2022-05-13	$1.24	$1.26	$1.39	$1.23
2022-05-14	$1.26	$1.29	$1.31	$1.18
2022-05-15	$1.29	$1.35	$1.35	$1.24
2022-05-16	$1.35	$1.23	$1.35	$1.20
2022-05-17	$1.23	$1.30	$1.34	$1.23
2022-05-18	$1.30	$1.17	$1.55	$1.16
2022-05-19	$1.17	$1.16	$1.20	$1.13
2022-05-20	$1.16	$1.07	$1.19	$1.05
2022-05-21	$1.07	$1.07	$1.09	$1.04
2022-05-22	$1.07	$1.09	$1.11	$1.05
2022-05-23	$1.09	$1.01	$1.16	$1.00
2022-05-24	$1.01	$0.9917000	$1.03	$0.9608000
2022-05-25	$0.9917000	$0.9820000	$1.02	$0.9743000
2022-05-26	$0.9820000	$0.8930000	$0.9948000	$0.8671000
2022-05-27	$0.8930000	$0.8880000	$0.9214000	$0.8540000
2022-05-28	$0.8880000	$0.9179000	$0.9999000	$0.8739000
2022-05-29	$0.9179000	$0.9493000	$0.9690000	$0.8857000
2022-05-30	$0.9493000	$1.02	$1.03	$0.9352000
2022-05-31	$1.02	$1.02	$1.08	$0.9791000
2022-06-01	$1.02	$1.02	$1.02	$1.02
2022-06-03	$0.9370000	$0.8802000	$0.9834000	$0.8755000
2022-06-04	$0.8802000	$0.8771000	$0.8922000	$0.8490000
2022-06-05	$0.8771000	$0.8774000	$0.8787000	$0.8771000
2022-06-13	$0.7343000	$0.6850000	$0.7411000	$0.6480000
2022-06-14	$0.6850000	$0.7150000	$0.7305000	$0.6450000
2022-06-15	$0.7150000	$0.7390000	$0.7392000	$0.6312000
2022-06-16	$0.7390000	$0.6596000	$0.7477000	$0.6533000
2022-06-17	$0.6596000	$0.6667000	$0.6901000	$0.6532000
2022-06-18	$0.6667000	$0.6323000	$0.6745000	$0.5880000
2022-06-19	$0.6323000	$0.6990000	$0.7222000	$0.6012000
2022-06-20	$0.6990000	$0.7145000	$0.7283000	$0.6668000
2022-06-21	$0.7145000	$0.7150000	$0.7581000	$0.7039000
2022-06-22	$0.7150000	$0.6741000	$0.7159000	$0.6734000
2022-06-23	$0.6741000	$0.7353000	$0.7435000	$0.6727000
2022-06-24	$0.7353000	$0.7614000	$0.7742000	$0.7285000
2022-06-25	$0.7614000	$0.7580000	$0.7788000	$0.7230000
2022-06-26	$0.7580000	$0.7193000	$0.7904000	$0.7176000
2022-06-27	$0.7193000	$0.7065000	$0.7426000	$0.6974000
2022-06-28	$0.7065000	$0.6728000	$0.7246000	$0.6690000
2022-06-29	$0.6728000	$0.6631000	$0.6798000	$0.6502000
2022-06-30	$0.6631000	$0.6631000	$0.6631000	$0.6631000
2022-07-02	$0.6568000	$0.6721000	$0.6868000	$0.6407000
2022-07-03	$0.6721000	$0.6774000	$0.6823000	$0.6487000
2022-07-04	$0.6774000	$0.6774000	$0.6774000	$0.6774000
2022-07-05	$0.7071000	$0.6956000	$0.7378000	$0.6679000
2022-07-06	$0.6956000	$0.7231000	$0.7289000	$0.6828000
2022-07-07	$0.7231000	$0.7234000	$0.7237000	$0.7231000
2022-07-09	$0.7363000	$0.8030000	$0.8264000	$0.7360000
2022-07-10	$0.8030000	$0.8030000	$0.8034000	$0.8030000
2022-07-11	$0.7693000	$0.7179000	$0.7694000	$0.7168000
2022-07-12	$0.7179000	$0.7171000	$0.7179000	$0.7171000
2022-07-13	$0.6930000	$0.7337000	$0.7340000	$0.6781000
2022-07-14	$0.7337000	$0.8635000	$0.8992000	$0.7288000
2022-07-15	$0.8635000	$0.8487000	$0.8855000	$0.8215000
2022-07-16	$0.8487000	$0.9805000	$0.9961000	$0.8453000
2022-07-17	$0.9805000	$0.9814000	$0.9820000	$0.9805000
2022-07-31	$0.8602000	$0.8584000	$0.9249000	$0.8529000
2022-08-01	$0.8584000	$0.8525000	$0.8887000	$0.8348000
2022-08-02	$0.8525000	$0.8029000	$0.8619000	$0.7942000
2022-08-03	$0.8029000	$0.8041000	$0.8047000	$0.8029000
2022-08-04	$0.8217000	$0.8066000	$0.8319000	$0.7926000
2022-08-05	$0.8066000	$0.8411000	$0.8499000	$0.8063000
2022-08-06	$0.8411000	$0.8414000	$0.8846000	$0.8329000
2022-08-07	$0.8414000	$0.8505000	$0.8715000	$0.8232000
2022-08-08	$0.8505000	$0.8754000	$0.8958000	$0.8491000
2022-08-09	$0.8754000	$0.8354000	$0.8935000	$0.8257000
2022-08-10	$0.8354000	$0.8599000	$0.8671000	$0.8171000
2022-08-11	$0.8599000	$0.8914000	$0.9502000	$0.8593000
2022-08-12	$0.8914000	$0.9241000	$0.9570000	$0.8788000
2022-08-13	$0.9241000	$0.9244000	$0.9244000	$0.9241000
2022-08-14	$0.9096000	$0.8544000	$0.9338000	$0.8525000
2022-08-15	$0.8544000	$0.8544000	$0.8544000	$0.8544000
2022-08-16	$0.8388000	$0.8464000	$0.8626000	$0.8287000
2022-08-17	$0.8464000	$0.8464000	$0.8468000	$0.8464000
2022-08-18	$0.7892000	$0.7350000	$0.8003000	$0.7191000
2022-08-19	$0.7350000	$0.6773000	$0.7368000	$0.6725000
2022-08-20	$0.6773000	$0.6923000	$0.9004000	$0.6720000
2022-08-21	$0.6920000	$0.7133000	$0.7257000	$0.6832000
2022-08-22	$0.7133000	$0.6971000	$0.7140000	$0.6680000
2022-08-23	$0.6971000	$0.7127000	$0.7162000	$0.6776000
2022-08-24	$0.7127000	$0.7204000	$0.7383000	$0.6914000
2022-08-25	$0.7204000	$0.7266000	$0.7427000	$0.7162000
2022-08-26	$0.7266000	$0.7262000	$0.7273000	$0.7262000
2022-09-21	$0.5491000	$0.5364000	$0.5772000	$0.5294000
2022-09-22	$0.5364000	$0.5722000	$0.5746000	$0.5353000
2022-09-23	$0.5722000	$0.5713000	$0.5722000	$0.5709000
2022-09-24	$0.5812000	$0.5738000	$0.5876000	$0.5707000
2022-09-25	$0.5738000	$0.5550000	$0.5782000	$0.5475000
2022-09-26	$0.5550000	$0.5550000	$0.5550000	$0.5550000
2022-09-28	$0.5635000	$0.5734000	$0.5763000	$0.5408000
2022-09-29	$0.5734000	$0.5796000	$0.5853000	$0.5601000
2022-09-30	$0.5796000	$0.5717000	$0.5910000	$0.5671000
2022-10-01	$0.5717000	$0.5617000	$0.5822000	$0.5612000
2022-10-02	$0.5617000	$0.5611000	$0.5617000	$0.5611000
2022-10-03	$0.5522000	$0.5723000	$0.5746000	$0.5455000
2022-10-04	$0.5723000	$0.5866000	$0.5986000	$0.5704000
2022-10-05	$0.5866000	$0.5870000	$0.5870000	$0.5866000
2022-10-06	$0.5747000	$0.5639000	$0.5837000	$0.5623000
2022-10-07	$0.5639000	$0.5671000	$0.5863000	$0.5527000
2022-10-08	$0.5671000	$0.5536000	$0.5712000	$0.5483000
2022-10-09	$0.5536000	$0.5486000	$0.5575000	$0.5451000
2022-10-10	$0.5486000	$0.5295000	$0.5571000	$0.5272000
2022-10-11	$0.5295000	$0.5110000	$0.5295000	$0.5084000
2022-10-12	$0.5110000	$0.5090000	$0.5200000	$0.5056000
2022-10-13	$0.5090000	$0.4924000	$0.5097000	$0.4646000
2022-10-14	$0.4924000	$0.4772000	$0.5078000	$0.4706000
2022-10-15	$0.4772000	$0.4719000	$0.4848000	$0.4701000
2022-10-16	$0.4719000	$0.4920000	$0.5001000	$0.4714000
2022-10-17	$0.4920000	$0.4935000	$0.4978000	$0.4825000
2022-10-18	$0.4935000	$0.4990000	$0.5125000	$0.4839000
2022-10-19	$0.4990000	$0.4809000	$0.5009000	$0.4719000
2022-10-20	$0.4809000	$0.4865000	$0.4980000	$0.4747000
2022-10-21	$0.4865000	$0.4841000	$0.4880000	$0.4631000
2022-10-22	$0.4841000	$0.4908000	$0.4939000	$0.4786000
2022-10-23	$0.4908000	$0.4974000	$0.5009000	$0.4772000
2022-10-24	$0.4974000	$0.4854000	$0.5016000	$0.4812000
2022-10-25	$0.4854000	$0.5071000	$0.5241000	$0.4806000
2022-10-26	$0.5071000	$0.5151000	$0.5242000	$0.5062000
2022-10-27	$0.5151000	$0.5051000	$0.5371000	$0.5025000
2022-10-28	$0.5051000	$0.5247000	$0.5282000	$0.4997000
2022-10-29	$0.5247000	$0.5310000	$0.5459000	$0.5179000
2022-10-30	$0.5310000	$0.5227000	$0.5494000	$0.5160000
2022-10-31	$0.5227000	$0.5207000	$0.5374000	$0.5143000
2022-11-01	$0.5207000	$0.5093000	$0.5317000	$0.5075000
2022-11-02	$0.5093000	$0.4871000	$0.5130000	$0.4778000
2022-11-03	$0.4871000	$0.4871000	$0.4871000	$0.4871000
2022-11-04	$0.4916000	$0.5404000	$0.5415000	$0.4871000
2022-11-05	$0.5404000	$0.5690000	$0.6140000	$0.5404000
2022-11-06	$0.5690000	$0.5060000	$0.5747000	$0.5051000
2022-11-07	$0.5060000	$0.4805000	$0.5150000	$0.4645000
2022-11-08	$0.4805000	$0.3594000	$0.4828000	$0.2961000
2022-11-09	$0.3594000	$0.2118000	$0.3683000	$0.1700000
2022-11-10	$0.2118000	$0.2741000	$0.3677000	$0.1600000
2022-11-11	$0.2741000	$0.2646000	$0.2822000	$0.2455000
2022-11-12	$0.2646000	$0.2469000	$0.3082000	$0.2212000
2022-11-13	$0.2469000	$0.1847000	$0.2718000	$0.1828000
2022-11-14	$0.1847000	$0.2374000	$0.2511000	$0.1813000
2022-11-15	$0.2374000	$0.2244000	$0.2675000	$0.1771000
2022-11-16	$0.2244000	$0.2046000	$0.2546000	$0.1970000
2022-11-17	$0.2046000	$0.1914000	$0.2323000	$0.1735000
2022-11-18	$0.1914000	$0.1844000	$0.2131000	$0.1799000
2022-11-19	$0.1844000	$0.1754000	$0.1990000	$0.1709000
2022-11-20	$0.1754000	$0.1832000	$0.1953000	$0.1418000
2022-11-21	$0.1832000	$0.2526000	$0.3465000	$0.1594000
2022-11-22	$0.2526000	$0.2143000	$0.2738000	$0.1972000
2022-11-23	$0.2143000	$0.2130000	$0.2432000	$0.1751000
2022-11-24	$0.2130000	$0.2393000	$0.2433000	$0.2090000
2022-11-25	$0.2393000	$0.2218000	$0.2442000	$0.1916000
2022-11-26	$0.2218000	$0.2118000	$0.2297000	$0.1605000
2022-11-27	$0.2118000	$0.2193000	$0.2298000	$0.1889000
2022-11-28	$0.2193000	$0.1986000	$0.2333000	$0.1451000
2022-11-29	$0.1986000	$0.1928000	$0.2204000	$0.1735000
2022-11-30	$0.1928000	$0.1908000	$0.2047000	$0.1354000
2022-12-01	$0.1908000	$0.1859000	$0.1997000	$0.1703000
2022-12-02	$0.1859000	$0.1821000	$0.1965000	$0.1406000
2022-12-03	$0.1821000	$0.2112000	$0.2418000	$0.1696000
2022-12-04	$0.2112000	$0.1968000	$0.2303000	$0.1839000
2022-12-05	$0.1968000	$0.1907000	$0.2508000	$0.1807000
2022-12-06	$0.1907000	$0.1900000	$0.2026000	$0.1881000
2022-12-07	$0.1900000	$0.1855000	$0.1926000	$0.1806000
2022-12-08	$0.1855000	$0.1887000	$0.1920000	$0.1820000
2022-12-09	$0.1887000	$0.2029000	$0.2264000	$0.1874000
2022-12-10	$0.2029000	$0.1907000	$0.2173000	$0.1894000
2022-12-11	$0.1907000	$0.1882000	$0.1968000	$0.1879000
2022-12-12	$0.1882000	$0.1841000	$0.1894000	$0.1821000
2022-12-13	$0.1841000	$0.1901000	$0.1928000	$0.1829000
2022-12-14	$0.1901000	$0.1950000	$0.2222000	$0.1874000
2022-12-15	$0.1950000	$0.1795000	$0.1972000	$0.1725000
2022-12-16	$0.1795000	$0.1519000	$0.1806000	$0.1479000
2022-12-17	$0.1519000	$0.1653000	$0.1772000	$0.1461000
2022-12-18	$0.1653000	$0.1562000	$0.1664000	$0.1554000
2022-12-19	$0.1562000	$0.1464000	$0.1664000	$0.1447000
2022-12-20	$0.1464000	$0.1549000	$0.1626000	$0.1456000
2022-12-21	$0.1549000	$0.1440000	$0.1550000	$0.1411000
2022-12-22	$0.1440000	$0.1457000	$0.1533000	$0.1396000
2022-12-23	$0.1457000	$0.1431000	$0.1461000	$0.1399000
2022-12-24	$0.1431000	$0.1421000	$0.1453000	$0.1400000
2022-12-25	$0.1421000	$0.1473000	$0.1649000	$0.1402000
2022-12-26	$0.1473000	$0.1504000	$0.1697000	$0.1466000
2022-12-27	$0.1504000	$0.1471000	$0.1523000	$0.1394000
2022-12-28	$0.1471000	$0.1461000	$0.1660000	$0.1414000
2022-12-29	$0.1461000	$0.1393000	$0.1501000	$0.1299000
2022-12-30	$0.1393000	$0.1461000	$0.1554000	$0.1343000
2022-12-31	$0.1461000	$0.1411000	$0.1466000	$0.1398000
2023-01-01	$0.1411000	$0.1387000	$0.1419000	$0.1371000
2023-01-02	$0.1387000	$0.1455000	$0.1519000	$0.1369000
2023-01-03	$0.1455000	$0.1582000	$0.1748000	$0.1414000
2023-01-04	$0.1582000	$0.1554000	$0.1723000	$0.1513000
2023-01-05	$0.1554000	$0.1512000	$0.1557000	$0.1439000
2023-01-06	$0.1512000	$0.1504000	$0.1516000	$0.1435000
2023-01-07	$0.1504000	$0.1480000	$0.1504000	$0.1403000
2023-01-08	$0.1480000	$0.1523000	$0.1525000	$0.1036000
2023-01-09	$0.1523000	$0.1636000	$0.1799000	$0.1165000
2023-01-10	$0.1636000	$0.1623000	$0.1661000	$0.1552000
2023-01-11	$0.1623000	$0.1604000	$0.1627000	$0.1545000
2023-01-12	$0.1604000	$0.1627000	$0.1645000	$0.1568000
2023-01-13	$0.1627000	$0.1734000	$0.1765000	$0.1613000
2023-01-14	$0.1734000	$0.2681000	$0.2891000	$0.1726000
2023-01-15	$0.2681000	$0.2480000	$0.3326000	$0.2240000
2023-01-16	$0.2480000	$0.2761000	$0.2896000	$0.2394000
2023-01-17	$0.2761000	$0.2453000	$0.2799000	$0.2422000
2023-01-18	$0.2453000	$0.2133000	$0.2454000	$0.2101000
2023-01-19	$0.2133000	$0.2339000	$0.2363000	$0.2065000
2023-01-20	$0.2339000	$0.2554000	$0.2596000	$0.2200000
2023-01-21	$0.2554000	$0.2367000	$0.2595000	$0.2359000
2023-01-22	$0.2367000	$0.2310000	$0.2605000	$0.2271000
2023-01-23	$0.2310000	$0.2367000	$0.2414000	$0.2286000
2023-01-24	$0.2367000	$0.2201000	$0.2405000	$0.2179000
2023-01-25	$0.2201000	$0.2276000	$0.2329000	$0.2136000
2023-01-26	$0.2276000	$0.2261000	$0.2320000	$0.2152000
2023-01-27	$0.2261000	$0.2294000	$0.2337000	$0.2180000
2023-01-28	$0.2294000	$0.2270000	$0.2437000	$0.2257000
2023-01-29	$0.2270000	$0.2500000	$0.2755000	$0.2270000
2023-01-30	$0.2500000	$0.2287000	$0.2815000	$0.2257000
2023-01-31	$0.2287000	$0.2301000	$0.2346000	$0.2245000
2023-02-01	$0.2301000	$0.2358000	$0.2379000	$0.2191000
2023-02-02	$0.2358000	$0.2345000	$0.2474000	$0.2338000
2023-02-03	$0.2345000	$0.2523000	$0.2588000	$0.2321000
2023-02-04	$0.2523000	$0.2525000	$0.2598000	$0.2461000
2023-02-05	$0.2525000	$0.2477000	$0.3196000	$0.2420000
2023-02-06	$0.2477000	$0.2509000	$0.2735000	$0.2413000
2023-02-07	$0.2509000	$0.3191000	$0.3802000	$0.2503000
2023-02-08	$0.3191000	$0.2903000	$0.3319000	$0.2803000
2023-02-09	$0.2903000	$0.2530000	$0.3030000	$0.2502000
2023-02-10	$0.3771000	$0.3770000	$0.3771000	$0.3770000
2023-02-12	$0.2658000	$0.2796000	$0.2923000	$0.2609000
2023-02-13	$0.2796000	$0.2636000	$0.2895000	$0.2589000
2023-02-14	$0.2636000	$0.2754000	$0.2814000	$0.2622000
2023-02-15	$0.2754000	$0.3027000	$0.3051000	$0.2754000
2023-02-16	$0.3027000	$0.2829000	$0.3142000	$0.2795000
2023-02-17	$0.2829000	$0.2888000	$0.2924000	$0.2799000
2023-02-18	$0.2888000	$0.2933000	$0.3037000	$0.2883000
2023-02-19	$0.2933000	$0.3169000	$0.3292000	$0.2899000
2023-02-20	$0.3169000	$0.3125000	$0.3326000	$0.3056000
2023-02-21	$0.3125000	$0.2963000	$0.3195000	$0.2887000
2023-02-22	$0.2963000	$0.2912000	$0.2973000	$0.2787000
2023-02-23	$0.2912000	$0.2911000	$0.3029000	$0.2823000
2023-02-24	$0.2911000	$0.2944000	$0.3053000	$0.2861000
2023-02-25	$0.2944000	$0.2808000	$0.2944000	$0.2724000
2023-02-26	$0.2808000	$0.2827000	$0.2869000	$0.2729000
2023-02-27	$0.2827000	$0.2782000	$0.2859000	$0.2740000
2023-02-28	$0.2782000	$0.2966000	$0.3221000	$0.2768000
2023-03-01	$0.2966000	$0.2952000	$0.2994000	$0.2902000
2023-03-02	$0.2952000	$0.3150000	$0.3429000	$0.2931000
2023-03-03	$0.3150000	$0.2974000	$0.3173000	$0.2926000
2023-03-04	$0.2974000	$0.2863000	$0.3043000	$0.2811000
2023-03-05	$0.2863000	$0.2817000	$0.2871000	$0.2797000
2023-03-06	$0.2817000	$0.2696000	$0.2817000	$0.2615000
2023-03-07	$0.2696000	$0.2494000	$0.2731000	$0.2459000
2023-03-08	$0.2494000	$0.2396000	$0.2895000	$0.2370000
2023-03-09	$0.2396000	$0.2526000	$0.3091000	$0.2394000
2023-03-10	$0.2526000	$0.2559000	$0.2781000	$0.2393000
2023-03-11	$0.2559000	$0.2408000	$0.2630000	$0.2300000
2023-03-12	$0.2408000	$0.2544000	$0.2545000	$0.2353000
2023-03-13	$0.2544000	$0.2630000	$0.2677000	$0.2502000
2023-03-14	$0.2630000	$0.2697000	$0.2771000	$0.2576000
2023-03-15	$0.2697000	$0.2459000	$0.2735000	$0.2429000
2023-03-16	$0.2459000	$0.2496000	$0.2508000	$0.2436000
2023-03-17	$0.2496000	$0.2572000	$0.2608000	$0.2449000
2023-03-18	$0.2572000	$0.2590000	$0.2832000	$0.2551000
2023-03-19	$0.2590000	$0.2629000	$0.2704000	$0.2578000
2023-03-20	$0.2629000	$0.2589000	$0.2672000	$0.2567000
2023-03-21	$0.2589000	$0.2531000	$0.2620000	$0.2471000
2023-03-22	$0.2531000	$0.2381000	$0.2578000	$0.2360000
2023-03-23	$0.2381000	$0.2471000	$0.2501000	$0.2370000
2023-03-24	$0.2471000	$0.2368000	$0.2724000	$0.2290000
2023-03-25	$0.2368000	$0.2467000	$0.2526000	$0.2349000
2023-03-26	$0.2467000	$0.2489000	$0.2547000	$0.2446000
2023-03-27	$0.2489000	$0.2335000	$0.2508000	$0.2292000
2023-03-28	$0.2335000	$0.2322000	$0.2363000	$0.2263000
2023-03-29	$0.2322000	$0.2376000	$0.2425000	$0.2241000
2023-03-30	$0.2376000	$0.2295000	$0.2423000	$0.2203000
2023-03-31	$0.2295000	$0.2353000	$0.2402000	$0.2271000
2023-04-01	$0.2353000	$0.2374000	$0.2390000	$0.2322000
2023-04-02	$0.2374000	$0.2528000	$0.2833000	$0.2369000
2023-04-03	$0.2528000	$0.2375000	$0.2528000	$0.2339000
2023-04-04	$0.2375000	$0.2408000	$0.2422000	$0.2344000
2023-04-05	$0.2408000	$0.2400000	$0.2533000	$0.2371000
2023-04-06	$0.2407000	$0.2407000	$0.2407000	$0.2406000
2023-04-08	$0.2336000	$0.2369000	$0.2457000	$0.2303000
2023-04-09	$0.2369000	$0.2370000	$0.2399000	$0.2323000
2023-04-10	$0.2370000	$0.2415000	$0.2423000	$0.2356000
2023-04-11	$0.2415000	$0.2630000	$0.2745000	$0.2397000
2023-04-12	$0.2578000	$0.2573000	$0.2579000	$0.2572000
2023-04-13	$0.2704000	$0.2747000	$0.3151000	$0.2664000
2023-04-14	$0.2747000	$0.2737000	$0.2837000	$0.2690000
2023-04-15	$0.2737000	$0.2686000	$0.2787000	$0.2665000
2023-04-16	$0.2686000	$0.2774000	$0.2783000	$0.2674000
2023-04-17	$0.2774000	$0.2621000	$0.2778000	$0.2615000
2023-04-18	$0.2621000	$0.2738000	$0.2793000	$0.2609000
2023-04-19	$0.2738000	$0.2637000	$0.2991000	$0.2614000
2023-04-20	$0.2637000	$0.2499000	$0.2660000	$0.2475000
2023-04-21	$0.2499000	$0.2363000	$0.2505000	$0.2341000
2023-04-22	$0.2363000	$0.2434000	$0.2437000	$0.2355000
2023-04-23	$0.2434000	$0.2387000	$0.2442000	$0.2354000
2023-04-24	$0.2387000	$0.2433000	$0.2498000	$0.2358000
2023-04-25	$0.2433000	$0.2408000	$0.2435000	$0.2316000
2023-04-26	$0.2408000	$0.2324000	$0.2454000	$0.2301000
2023-04-27	$0.2324000	$0.2372000	$0.2400000	$0.2314000
2023-04-28	$0.2372000	$0.2371000	$0.2400000	$0.2319000
2023-04-29	$0.2371000	$0.2377000	$0.2405000	$0.2354000
2023-04-30	$0.2377000	$0.2366000	$0.2496000	$0.2347000
2023-05-01	$0.2366000	$0.2264000	$0.2367000	$0.2229000
2023-05-02	$0.2264000	$0.2260000	$0.2277000	$0.2202000
2023-05-03	$0.2260000	$0.2284000	$0.2530000	$0.2154000
2023-05-04	$0.2284000	$0.2261000	$0.2346000	$0.2245000
2023-05-05	$0.2261000	$0.2278000	$0.2304000	$0.2224000
2023-05-06	$0.2278000	$0.2199000	$0.2383000	$0.2173000
2023-05-07	$0.2199000	$0.2191000	$0.2259000	$0.2177000
2023-05-08	$0.2191000	$0.2001000	$0.2204000	$0.1980000
2023-05-09	$0.2001000	$0.1973000	$0.2033000	$0.1958000
2023-05-10	$0.1973000	$0.1958000	$0.1986000	$0.1912000
2023-05-11	$0.1945000	$0.1945000	$0.1945000	$0.1945000
2023-05-12	$0.1878000	$0.1887000	$0.1892000	$0.1802000
2023-05-13	$0.1903000	$0.1895000	$0.1903000	$0.1895000
2023-05-14	$0.1885000	$0.1901000	$0.1915000	$0.1871000
2023-05-15	$0.1901000	$0.1909000	$0.1926000	$0.1877000
2023-05-16	$0.1906000	$0.1903000	$0.1906000	$0.1902000

Mercata

Paio	Scambio
RAY/USDT	aax
RAY/BNB	binance
RAY/BUSD	binance
RAY/USDT	binance
RAY/USDT	bitmart
RAY/USDT	bkex
RAY/USDT	coinex
RAY/USDT	coinsuper
RAY/USD	ftx
RAY/ETH	gateio
RAY/USD	gateio
RAY/USDT	gateio
RAY/EUR	kraken
RAY/USD	kraken
RAY/USDT	lbank
RAY/USDT	okex

Raydium News

Протокол Raydium удержал лидерство...

Examining Raydium’s 280% monthly su...

Ethena (ENA) & Raydium (RAY) Lead t...

RAYDIUM PRICE ANALYSIS & PREDICTION...

Solana-Based Crypto Exchange Raydiu...

Kamino Finance x Raydium: Launch of...

Monete correlate

Hubii Network

Verasity

Conflux

Knekted

MCO

Vanta Network

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta