XRD Coin Values XRD
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereRadix Crypto Coin Rank 27
12,114,796,787 XRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radix
Radix valuesUSD Prezzo $ 1,781,109.95
$ 1,781,109.95
Radix BTC Prezzo 0.00000229
0.00000229
Radix 24h Vol $ 0
$ 0
Radix Mercato $ 21,577,785,073,476,904
$ 21,577,785,073,476,904
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Oggi Radix il prezzo in dollari USA è attualmente
1,781,109.95
USD, e se convertito a Bitcoin è
0.00000229
BTC. Un totale di 12,114,796,787 XRD sono attualmente in circolazione nel mercato. Radix i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Radix è stato scambiato su Scambi crittografici. Ottenere Radix's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Radix
Simbolo
XRD
Algoritmo
N/A
BTC Prezzo
0.00000229 BTC
BTC Mercato
27,730 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
12,114,796,787 XRD
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Sito web
N/A
Share Radix Price
XRD Grafici
Radix Prezzo Grafici
XRD Grafico dei prezzi alto / basso
Radix Prezzo Grafico dei prezzi alto / basso
Dati storici
Radix Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-14 | $0.2284000 | $0.2414000 | $0.2451000 | $0.2222000 |
| 2021-12-15 | $0.2414000 | $0.2796000 | $0.2988000 | $0.2410000 |
| 2021-12-16 | $0.2796000 | $0.2831000 | $0.3329000 | $0.2782000 |
| 2021-12-17 | $0.2831000 | $0.2611000 | $0.2998000 | $0.2611000 |
| 2021-12-18 | $0.2611000 | $0.2600000 | $0.2726000 | $0.2489000 |
| 2021-12-19 | $0.2600000 | $0.2504000 | $0.2653000 | $0.2401000 |
| 2021-12-20 | $0.2504000 | $0.2444000 | $0.2506000 | $0.2326000 |
| 2021-12-21 | $0.2444000 | $0.2683000 | $0.2819000 | $0.2444000 |
| 2021-12-22 | $0.2683000 | $0.2726000 | $0.2785000 | $0.2639000 |
| 2021-12-23 | $0.2726000 | $0.2682000 | $0.2850000 | $0.2500000 |
| 2021-12-24 | $0.2682000 | $0.2878000 | $0.2954000 | $0.2682000 |
| 2021-12-25 | $0.2878000 | $0.2887000 | $0.2901000 | $0.2750000 |
| 2021-12-26 | $0.2887000 | $0.2848000 | $0.2952000 | $0.2770000 |
| 2021-12-27 | $0.2848000 | $0.3145000 | $0.3224000 | $0.2827000 |
| 2021-12-28 | $0.3155000 | $0.2901000 | $0.3155000 | $0.2792000 |
| 2021-12-29 | $0.2901000 | $0.2776000 | $0.2927000 | $0.2707000 |
| 2021-12-30 | $0.2776000 | $0.2546000 | $0.2778000 | $0.2455000 |
| 2021-12-31 | $0.2546000 | $0.2462000 | $0.2680000 | $0.2432000 |
| 2022-01-01 | $0.2464000 | $0.2632000 | $0.2850000 | $0.2462000 |
| 2022-01-02 | $0.2641000 | $0.2570000 | $0.2691000 | $0.2556000 |
| 2022-01-03 | $0.2570000 | $0.2476000 | $0.2621000 | $0.2400000 |
| 2022-01-04 | $0.2476000 | $0.2491000 | $0.2600000 | $0.2424000 |
| 2022-01-05 | $0.2491000 | $0.2225000 | $0.2530000 | $0.2100000 |
| 2022-01-06 | $0.2225000 | $0.2374000 | $0.2374000 | $0.2215000 |
| 2022-01-07 | $0.2374000 | $0.2128000 | $0.2374000 | $0.1920000 |
| 2022-01-08 | $0.2128000 | $0.2070000 | $0.2161000 | $0.1960000 |
| 2022-01-09 | $0.2070000 | $0.2163000 | $0.2174000 | $0.2059000 |
| 2022-01-10 | $0.2163000 | $0.2097000 | $0.2199000 | $0.2007000 |
| 2022-01-11 | $0.2097000 | $0.2120000 | $0.2224000 | $0.2051000 |
| 2022-01-12 | $0.2120000 | $0.2343000 | $0.2384000 | $0.2114000 |
| 2022-01-13 | $0.2335000 | $0.2264000 | $0.2399000 | $0.2225000 |
| 2022-01-14 | $0.2264000 | $0.2322000 | $0.2367000 | $0.2244000 |
| 2022-01-15 | $0.2322000 | $0.2407000 | $0.2461000 | $0.2308000 |
| 2022-01-16 | $0.2407000 | $0.2423000 | $0.2490000 | $0.2378000 |
| 2022-01-17 | $0.2423000 | $0.2184000 | $0.2438000 | $0.2123000 |
| 2022-01-18 | $0.2184000 | $0.2062000 | $0.2228000 | $0.2020000 |
| 2022-01-19 | $0.2062000 | $0.2075000 | $0.2080000 | $0.2000000 |
| 2022-01-20 | $0.2075000 | $0.2063000 | $0.2120000 | $0.2032000 |
| 2022-01-21 | $0.2063000 | $0.1630000 | $0.2063000 | $0.1601000 |
| 2022-01-22 | $0.1630000 | $0.1628000 | $0.1778000 | $0.1541000 |
| 2022-01-23 | $0.1628000 | $0.1778000 | $0.1842000 | $0.1616000 |
| 2022-01-24 | $0.1778000 | $0.1676000 | $0.1779000 | $0.1500000 |
| 2022-01-25 | $0.1676000 | $0.1592000 | $0.1692000 | $0.1550000 |
| 2022-01-26 | $0.1592000 | $0.1635000 | $0.1735000 | $0.1590000 |
| 2022-01-27 | $0.1635000 | $0.1618000 | $0.1706000 | $0.1592000 |
| 2022-01-28 | $0.1618000 | $0.1652000 | $0.1678000 | $0.1570000 |
| 2022-01-29 | $0.1652000 | $0.1716000 | $0.1726000 | $0.1594000 |
| 2022-01-30 | $0.1716000 | $0.1683000 | $0.1793000 | $0.1665000 |
| 2022-01-31 | $0.1683000 | $0.1744000 | $0.1776000 | $0.1642000 |
| 2022-02-01 | $0.1744000 | $0.1759000 | $0.1777000 | $0.1679000 |
| 2022-02-02 | $0.1759000 | $0.1659000 | $0.1777000 | $0.1642000 |
| 2022-02-03 | $0.1659000 | $0.1625000 | $0.1730000 | $0.1606000 |
| 2022-02-04 | $0.1633000 | $0.1716000 | $0.1760000 | $0.1622000 |
| 2022-02-05 | $0.1716000 | $0.1714000 | $0.1746000 | $0.1670000 |
| 2022-02-06 | $0.1714000 | $0.1688000 | $0.1718000 | $0.1637000 |
| 2022-02-07 | $0.1688000 | $0.1918000 | $0.1955000 | $0.1674000 |
| 2022-02-08 | $0.1918000 | $0.2018000 | $0.2200000 | $0.1840000 |
| 2022-02-09 | $0.2018000 | $0.2045000 | $0.2250000 | $0.1930000 |
| 2022-02-10 | $0.2051000 | $0.1882000 | $0.2149000 | $0.1770000 |
| 2022-02-11 | $0.1882000 | $0.1762000 | $0.1974000 | $0.1709000 |
| 2022-02-12 | $0.1762000 | $0.1760000 | $0.1819000 | $0.1673000 |
| 2022-02-13 | $0.1760000 | $0.1747000 | $0.1854000 | $0.1720000 |
| 2022-02-14 | $0.1747000 | $0.1746000 | $0.1825000 | $0.1662000 |
| 2022-02-15 | $0.1746000 | $0.1811000 | $0.1840000 | $0.1687000 |
| 2022-02-16 | $0.1811000 | $0.1766000 | $0.1827000 | $0.1700000 |
| 2022-02-17 | $0.1766000 | $0.1600000 | $0.1771000 | $0.1533000 |
| 2022-02-18 | $0.1600000 | $0.1491000 | $0.1654000 | $0.1488000 |
| 2022-02-19 | $0.1497000 | $0.1471000 | $0.1558000 | $0.1325000 |
| 2022-02-20 | $0.1471000 | $0.1335000 | $0.1520000 | $0.1300000 |
| 2022-02-21 | $0.1338000 | $0.1197000 | $0.1428000 | $0.1185000 |
| 2022-02-22 | $0.1197000 | $0.1320000 | $0.1329000 | $0.1100000 |
| 2022-02-23 | $0.1322000 | $0.1229000 | $0.1350000 | $0.1170000 |
| 2022-02-24 | $0.1229000 | $0.1075000 | $0.1229000 | $0.0930 |
| 2022-02-25 | $0.1099000 | $0.1285000 | $0.1300000 | $0.1055000 |
| 2022-02-26 | $0.1285000 | $0.1477000 | $0.1538000 | $0.1272000 |
| 2022-02-27 | $0.1477000 | $0.1377000 | $0.1637000 | $0.1299000 |
| 2022-02-28 | $0.1377000 | $0.1491000 | $0.1600000 | $0.1303000 |
| 2022-03-01 | $0.1498000 | $0.1426000 | $0.1574000 | $0.1403000 |
| 2022-03-02 | $0.1426000 | $0.1381000 | $0.1465000 | $0.1366000 |
| 2022-03-03 | $0.1381000 | $0.1330000 | $0.1432000 | $0.1268000 |
| 2022-03-04 | $0.1330000 | $0.1287000 | $0.1434000 | $0.1259000 |
| 2022-03-05 | $0.1287000 | $0.1416000 | $0.1453000 | $0.1268000 |
| 2022-03-06 | $0.1416000 | $0.1359000 | $0.1424000 | $0.1275000 |
| 2022-03-07 | $0.1359000 | $0.1307000 | $0.1370000 | $0.1275000 |
| 2022-03-08 | $0.1307000 | $0.1218000 | $0.1330000 | $0.1160000 |
| 2022-03-09 | $0.1218000 | $0.1201000 | $0.1291000 | $0.1165000 |
| 2022-03-10 | $0.1201000 | $0.1208000 | $0.1277000 | $0.1129000 |
| 2022-03-11 | $0.1208000 | $0.1217000 | $0.1277000 | $0.1111000 |
| 2022-03-12 | $0.1217000 | $0.1195000 | $0.1218000 | $0.1180000 |
| 2022-03-13 | $0.1195000 | $0.1190000 | $0.1277000 | $0.1190000 |
| 2022-03-14 | $0.1190000 | $0.1169000 | $0.1220000 | $0.1169000 |
| 2022-03-15 | $0.1169000 | $0.1183000 | $0.1217000 | $0.1095000 |
| 2022-03-16 | $0.1183000 | $0.1244000 | $0.1250000 | $0.1140000 |
| 2022-03-17 | $0.1244000 | $0.1290000 | $0.1308000 | $0.1237000 |
| 2022-03-18 | $0.1290000 | $0.1287000 | $0.1294000 | $0.1237000 |
| 2022-03-19 | $0.1287000 | $0.1226000 | $0.1301000 | $0.1148000 |
| 2022-03-20 | $0.1226000 | $0.1229000 | $0.1251000 | $0.1200000 |
| 2022-03-21 | $0.1229000 | $0.1285000 | $0.1290000 | $0.1207000 |
| 2022-03-22 | $0.1285000 | $0.1461000 | $0.1501000 | $0.1273000 |
| 2022-03-23 | $0.1461000 | $0.1650000 | $0.1740000 | $0.1449000 |
| 2022-03-24 | $0.1650000 | $0.1458000 | $0.1689000 | $0.1422000 |
| 2022-03-25 | $0.1458000 | $0.1477000 | $0.1537000 | $0.1458000 |
| 2022-03-26 | $0.1477000 | $0.1477000 | $0.1528000 | $0.1450000 |
| 2022-03-27 | $0.1477000 | $0.1577000 | $0.1594000 | $0.1409000 |
| 2022-03-28 | $0.1577000 | $0.1562000 | $0.1696000 | $0.1515000 |
| 2022-03-29 | $0.1562000 | $0.1566000 | $0.1655000 | $0.1514000 |
| 2022-03-30 | $0.1566000 | $0.1589000 | $0.1618000 | $0.1453000 |
| 2022-03-31 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-04-01 | $0.1469000 | $0.1504000 | $0.1574000 | $0.1425000 |
| 2022-04-02 | $0.1504000 | $0.1472000 | $0.1575000 | $0.1472000 |
| 2022-04-03 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-04-04 | $0.1515000 | $0.1504000 | $0.1550000 | $0.1466000 |
| 2022-04-05 | $0.1504000 | $0.1430000 | $0.1531000 | $0.1430000 |
| 2022-04-06 | $0.1430000 | $0.1315000 | $0.1445000 | $0.1300000 |
| 2022-04-07 | $0.1315000 | $0.1393000 | $0.1404000 | $0.1310000 |
| 2022-04-08 | $0.1393000 | $0.1394000 | $0.1600000 | $0.1352000 |
| 2022-04-09 | $0.1394000 | $0.1404000 | $0.1424000 | $0.1351000 |
| 2022-04-10 | $0.1404000 | $0.1377000 | $0.1430000 | $0.1374000 |
| 2022-04-11 | $0.1377000 | $0.1334000 | $0.1430000 | $0.1322000 |
| 2022-04-12 | $0.1334000 | $0.1328000 | $0.1402000 | $0.1310000 |
| 2022-04-13 | $0.1328000 | $0.1385000 | $0.1430000 | $0.1311000 |
| 2022-04-14 | $0.1385000 | $0.1354000 | $0.1390000 | $0.1327000 |
| 2022-04-15 | $0.1354000 | $0.1382000 | $0.1420000 | $0.1349000 |
| 2022-04-16 | $0.1382000 | $0.1390000 | $0.1411000 | $0.1360000 |
| 2022-04-17 | $0.1390000 | $0.1412000 | $0.1440000 | $0.1379000 |
| 2022-04-18 | $0.1412000 | $0.1408000 | $0.1440000 | $0.1300000 |
| 2022-04-19 | $0.1408000 | $0.1365000 | $0.1430000 | $0.1362000 |
| 2022-04-20 | $0.1365000 | $0.1329000 | $0.1395000 | $0.1314000 |
| 2022-04-21 | $0.1329000 | $0.1322000 | $0.1408000 | $0.1319000 |
| 2022-04-22 | $0.1322000 | $0.1291000 | $0.1364000 | $0.1291000 |
| 2022-04-23 | $0.1291000 | $0.1280000 | $0.1306000 | $0.1272000 |
| 2022-04-24 | $0.1280000 | $0.1302000 | $0.1315000 | $0.1254000 |
| 2022-04-25 | $0.1302000 | $0.1250000 | $0.1302000 | $0.1212000 |
| 2022-04-26 | $0.1250000 | $0.1249000 | $0.1300000 | $0.1233000 |
| 2022-04-27 | $0.1249000 | $0.1265000 | $0.1282000 | $0.1206000 |
| 2022-04-28 | $0.1265000 | $0.1229000 | $0.1278000 | $0.1206000 |
| 2022-04-29 | $0.1229000 | $0.1153000 | $0.1250000 | $0.1150000 |
| 2022-04-30 | $0.1153000 | $0.1136000 | $0.1165000 | $0.1100000 |
| 2022-05-01 | $0.1136000 | $0.1138000 | $0.1158000 | $0.1102000 |
| 2022-05-02 | $0.1138000 | $0.1101000 | $0.1148000 | $0.1095000 |
| 2022-05-03 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1101000 |
| 2022-05-04 | $0.1135000 | $0.1238000 | $0.1295000 | $0.1124000 |
| 2022-05-05 | $0.1238000 | $0.1138000 | $0.1310000 | $0.1100000 |
| 2022-05-06 | $0.1138000 | $0.1179000 | $0.1210000 | $0.1102000 |
| 2022-05-07 | $0.1179000 | $0.1120000 | $0.1223000 | $0.1116000 |
| 2022-05-08 | $0.1120000 | $0.1110000 | $0.1189000 | $0.1052000 |
| 2022-05-09 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-10 | $0.0963 | $0.1030000 | $0.1094000 | $0.0950 |
| 2022-05-11 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-05-13 | $0.0792 | $0.0875 | $0.0970 | $0.0780 |
| 2022-05-14 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-15 | $0.0889 | $0.0917 | $0.0930 | $0.0857 |
| 2022-05-16 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-17 | $0.0876 | $0.0878 | $0.0914 | $0.0852 |
| 2022-05-18 | $0.0878 | $0.0844 | $0.0899 | $0.0825 |
| 2022-05-19 | $0.0844 | $0.0852 | $0.0869 | $0.0811 |
| 2022-05-20 | $0.0852 | $0.0834 | $0.0883 | $0.0810 |
| 2022-05-21 | $0.0834 | $0.0841 | $0.0872 | $0.0825 |
| 2022-05-22 | $0.0841 | $0.0868 | $0.0876 | $0.0832 |
| 2022-05-23 | $0.0868 | $0.0900 | $0.0970 | $0.0847 |
| 2022-05-24 | $0.0900 | $0.0890 | $0.0964 | $0.0862 |
| 2022-05-25 | $0.0890 | $0.0896 | $0.0922 | $0.0870 |
| 2022-05-26 | $0.0896 | $0.0871 | $0.0942 | $0.0857 |
| 2022-05-27 | $0.0871 | $0.0822 | $0.0874 | $0.0780 |
| 2022-05-28 | $0.0822 | $0.0808 | $0.0847 | $0.0801 |
| 2022-05-29 | $0.0808 | $0.0829 | $0.0856 | $0.0792 |
| 2022-05-30 | $0.0829 | $0.0875 | $0.0886 | $0.0827 |
| 2022-05-31 | $0.0875 | $0.0855 | $0.0899 | $0.0839 |
| 2022-06-01 | $0.0855 | $0.0850 | $0.0920 | $0.0840 |
| 2022-06-02 | $0.0850 | $0.0834 | $0.0869 | $0.0814 |
| 2022-06-03 | $0.0834 | $0.0829 | $0.0857 | $0.0800 |
| 2022-06-04 | $0.0829 | $0.0827 | $0.0837 | $0.0809 |
| 2022-06-05 | $0.0827 | $0.0808 | $0.0827 | $0.0774 |
| 2022-06-06 | $0.0808 | $0.0816 | $0.0830 | $0.0800 |
| 2022-06-07 | $0.0816 | $0.0738 | $0.0817 | $0.0731 |
| 2022-06-08 | $0.0738 | $0.0788 | $0.0798 | $0.0737 |
| 2022-06-09 | $0.0788 | $0.0793 | $0.0810 | $0.0775 |
| 2022-06-10 | $0.0793 | $0.0772 | $0.0800 | $0.0767 |
| 2022-06-11 | $0.0772 | $0.0731 | $0.0796 | $0.0716 |
| 2022-06-12 | $0.0731 | $0.0714 | $0.0739 | $0.0691 |
| 2022-06-13 | $0.0714 | $0.0608 | $0.0714 | $0.0604 |
| 2022-06-14 | $0.0608 | $0.0628 | $0.0666 | $0.0600 |
| 2022-06-15 | $0.0628 | $0.0691 | $0.0751 | $0.0556 |
| 2022-06-16 | $0.0691 | $0.0608 | $0.0702 | $0.0600 |
| 2022-06-17 | $0.0608 | $0.0635 | $0.0654 | $0.0606 |
| 2022-06-18 | $0.0635 | $0.0623 | $0.0668 | $0.0600 |
| 2022-06-19 | $0.0623 | $0.0685 | $0.0701 | $0.0623 |
| 2022-06-20 | $0.0685 | $0.0678 | $0.0700 | $0.0660 |
| 2022-06-21 | $0.0678 | $0.0667 | $0.0701 | $0.0667 |
| 2022-06-22 | $0.0667 | $0.0626 | $0.0675 | $0.0623 |
| 2022-06-23 | $0.0626 | $0.0659 | $0.0666 | $0.0623 |
| 2022-06-24 | $0.0659 | $0.0689 | $0.0700 | $0.0651 |
| 2022-06-25 | $0.0689 | $0.0671 | $0.0700 | $0.0663 |
| 2022-06-26 | $0.0671 | $0.0677 | $0.0691 | $0.0667 |
| 2022-06-27 | $0.0677 | $0.0668 | $0.0681 | $0.0653 |
| 2022-06-28 | $0.0668 | $0.0649 | $0.0675 | $0.0645 |
| 2022-06-29 | $0.0649 | $0.0647 | $0.0663 | $0.0637 |
| 2022-06-30 | $0.0647 | $0.0643 | $0.0649 | $0.0615 |
| 2022-07-01 | $0.0643 | $0.0629 | $0.0663 | $0.0627 |
| 2022-07-02 | $0.0629 | $0.0615 | $0.0631 | $0.0600 |
| 2022-07-03 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-04 | $0.0606 | $0.0618 | $0.0628 | $0.0600 |
| 2022-07-05 | $0.0618 | $0.0631 | $0.0642 | $0.0611 |
| 2022-07-06 | $0.0631 | $0.0626 | $0.0633 | $0.0615 |
| 2022-07-07 | $0.0626 | $0.0650 | $0.0654 | $0.0616 |
| 2022-07-08 | $0.0650 | $0.0643 | $0.0656 | $0.0618 |
| 2022-07-09 | $0.0643 | $0.0624 | $0.0643 | $0.0621 |
| 2022-07-10 | $0.0624 | $0.0641 | $0.0710 | $0.0623 |
| 2022-07-11 | $0.0641 | $0.0623 | $0.0652 | $0.0620 |
| 2022-07-12 | $0.0623 | $0.0620 | $0.0635 | $0.0604 |
| 2022-07-13 | $0.0620 | $0.0616 | $0.0637 | $0.0600 |
| 2022-07-14 | $0.0616 | $0.0623 | $0.0640 | $0.0600 |
| 2022-07-15 | $0.0623 | $0.0625 | $0.0646 | $0.0606 |
| 2022-07-16 | $0.0625 | $0.0634 | $0.0646 | $0.0620 |
| 2022-07-17 | $0.0634 | $0.0620 | $0.0667 | $0.0611 |
| 2022-07-18 | $0.0620 | $0.0669 | $0.0680 | $0.0618 |
| 2022-07-19 | $0.0669 | $0.0686 | $0.0730 | $0.0654 |
| 2022-07-20 | $0.0686 | $0.0648 | $0.0700 | $0.0636 |
| 2022-07-21 | $0.0648 | $0.0645 | $0.0673 | $0.0630 |
| 2022-07-22 | $0.0645 | $0.0658 | $0.0670 | $0.0640 |
| 2022-07-23 | $0.0658 | $0.0620 | $0.0658 | $0.0580 |
| 2022-07-24 | $0.0620 | $0.0640 | $0.0662 | $0.0611 |
| 2022-07-25 | $0.0640 | $0.0624 | $0.0655 | $0.0615 |
| 2022-07-26 | $0.0624 | $0.0602 | $0.0646 | $0.0589 |
| 2022-07-27 | $0.0602 | $0.0626 | $0.0630 | $0.0585 |
| 2022-07-28 | $0.0626 | $0.0643 | $0.0648 | $0.0620 |
| 2022-07-29 | $0.0643 | $0.0618 | $0.0654 | $0.0613 |
| 2022-07-30 | $0.0618 | $0.0633 | $0.0650 | $0.0608 |
| 2022-07-31 | $0.0633 | $0.0630 | $0.0649 | $0.0624 |
| 2022-08-01 | $0.0630 | $0.0625 | $0.0645 | $0.0623 |
| 2022-08-02 | $0.0625 | $0.0615 | $0.0626 | $0.0605 |
| 2022-08-03 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-04 | $0.0609 | $0.0607 | $0.0625 | $0.0603 |
| 2022-08-05 | $0.0607 | $0.0609 | $0.0619 | $0.0592 |
| 2022-08-06 | $0.0609 | $0.0632 | $0.0641 | $0.0603 |
| 2022-08-07 | $0.0632 | $0.0620 | $0.0632 | $0.0615 |
| 2022-08-08 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-09 | $0.0632 | $0.0621 | $0.0634 | $0.0616 |
| 2022-08-10 | $0.0621 | $0.0630 | $0.0637 | $0.0615 |
| 2022-08-11 | $0.0630 | $0.0637 | $0.0662 | $0.0628 |
| 2022-08-12 | $0.0637 | $0.0640 | $0.0651 | $0.0634 |
| 2022-08-13 | $0.0640 | $0.0642 | $0.0651 | $0.0640 |
| 2022-08-14 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2022-08-15 | $0.0648 | $0.0638 | $0.0648 | $0.0634 |
| 2022-08-16 | $0.0638 | $0.0622 | $0.0641 | $0.0622 |
| 2022-08-17 | $0.0622 | $0.0613 | $0.0633 | $0.0601 |
| 2022-08-18 | $0.0613 | $0.0604 | $0.0625 | $0.0602 |
| 2022-08-19 | $0.0604 | $0.0596 | $0.0608 | $0.0591 |
| 2022-08-20 | $0.0596 | $0.0596 | $0.0611 | $0.0593 |
| 2022-08-21 | $0.0597 | $0.0613 | $0.0640 | $0.0591 |
| 2022-08-22 | $0.0613 | $0.0603 | $0.0615 | $0.0602 |
| 2022-08-23 | $0.0603 | $0.0620 | $0.0628 | $0.0597 |
| 2022-08-24 | $0.0620 | $0.0611 | $0.0626 | $0.0593 |
| 2022-08-25 | $0.0611 | $0.0605 | $0.0620 | $0.0604 |
| 2022-08-26 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-21 | $0.0574 | $0.0565 | $0.0576 | $0.0557 |
| 2022-09-22 | $0.0565 | $0.0594 | $0.0595 | $0.0562 |
| 2022-09-23 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-24 | $0.0603 | $0.0600 | $0.0611 | $0.0587 |
| 2022-09-25 | $0.0600 | $0.0596 | $0.0603 | $0.0591 |
| 2022-09-26 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-09-28 | $0.0595 | $0.0607 | $0.0634 | $0.0580 |
| 2022-09-29 | $0.0607 | $0.0604 | $0.0624 | $0.0590 |
| 2022-09-30 | $0.0604 | $0.0602 | $0.0630 | $0.0600 |
| 2022-10-01 | $0.0602 | $0.0606 | $0.0618 | $0.0595 |
| 2022-10-02 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2022-10-03 | $0.0600 | $0.0597 | $0.0623 | $0.0575 |
| 2022-10-04 | $0.0597 | $0.0582 | $0.0599 | $0.0570 |
| 2022-10-05 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-10-06 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
| 2022-10-07 | $0.0607 | $0.0593 | $0.0608 | $0.0590 |
| 2022-10-08 | $0.0593 | $0.0579 | $0.0594 | $0.0577 |
| 2022-10-09 | $0.0579 | $0.0580 | $0.0586 | $0.0577 |
| 2022-10-10 | $0.0580 | $0.0570 | $0.0586 | $0.0568 |
| 2022-10-11 | $0.0570 | $0.0556 | $0.0570 | $0.0556 |
| 2022-10-12 | $0.0556 | $0.0556 | $0.0566 | $0.0552 |
| 2022-10-13 | $0.0556 | $0.0551 | $0.0558 | $0.0545 |
| 2022-10-14 | $0.0551 | $0.0542 | $0.0559 | $0.0540 |
| 2022-10-15 | $0.0542 | $0.0550 | $0.0557 | $0.0536 |
| 2022-10-16 | $0.0550 | $0.0550 | $0.0559 | $0.0550 |
| 2022-10-17 | $0.0550 | $0.0538 | $0.0554 | $0.0537 |
| 2022-10-18 | $0.0538 | $0.0536 | $0.0542 | $0.0530 |
| 2022-10-19 | $0.0536 | $0.0524 | $0.0539 | $0.0520 |
| 2022-10-20 | $0.0524 | $0.0501 | $0.0530 | $0.0500000 |
| 2022-10-21 | $0.0501 | $0.0515 | $0.0527 | $0.0500000 |
| 2022-10-22 | $0.0515 | $0.0499500 | $0.0517 | $0.0493100 |
| 2022-10-23 | $0.0499500 | $0.0508 | $0.0508 | $0.0498900 |
| 2022-10-24 | $0.0508 | $0.0503 | $0.0514 | $0.0502 |
| 2022-10-25 | $0.0503 | $0.0510 | $0.0532 | $0.0499100 |
| 2022-10-26 | $0.0510 | $0.0522 | $0.0525 | $0.0505 |
| 2022-10-27 | $0.0522 | $0.0511 | $0.0525 | $0.0510 |
| 2022-10-28 | $0.0511 | $0.0561 | $0.0561 | $0.0504 |
| 2022-10-29 | $0.0561 | $0.0581 | $0.0595 | $0.0560 |
| 2022-10-30 | $0.0581 | $0.0572 | $0.0592 | $0.0568 |
| 2022-10-31 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2022-11-01 | $0.0561 | $0.0562 | $0.0574 | $0.0560 |
| 2022-11-02 | $0.0562 | $0.0532 | $0.0563 | $0.0531 |
| 2022-11-03 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2022-11-06 | $0.0530 | $0.0528 | $0.0537 | $0.0513 |
| 2022-11-07 | $0.0528 | $0.0558 | $0.0571 | $0.0515 |
| 2022-11-08 | $0.0558 | $0.0507 | $0.0572 | $0.0500000 |
| 2022-11-09 | $0.0507 | $0.0491300 | $0.0548 | $0.0478100 |
| 2022-11-10 | $0.0491300 | $0.0522 | $0.0542 | $0.0475000 |
| 2022-11-11 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-13 | $0.0511 | $0.0484600 | $0.0554 | $0.0480000 |
| 2022-11-14 | $0.0481100 | $0.0484100 | $0.0484400 | $0.0480800 |
| 2022-11-15 | $0.0518 | $0.0506 | $0.0550 | $0.0496000 |
| 2022-11-16 | $0.0506 | $0.0473900 | $0.0510 | $0.0464100 |
| 2022-11-17 | $0.0473900 | $0.0480000 | $0.0494500 | $0.0464300 |
| 2022-11-18 | $0.0480000 | $0.0461100 | $0.0480000 | $0.0461100 |
| 2022-11-19 | $0.0461100 | $0.0450000 | $0.0478000 | $0.0450000 |
| 2022-11-20 | $0.0450000 | $0.0412600 | $0.0474700 | $0.0412600 |
| 2022-11-21 | $0.0412600 | $0.0400000 | $0.0430900 | $0.0400000 |
| 2022-11-22 | $0.0400000 | $0.0378000 | $0.0420000 | $0.0350000 |
| 2022-11-23 | $0.0378000 | $0.0393400 | $0.0400000 | $0.0360000 |
| 2022-11-24 | $0.0393400 | $0.0360000 | $0.0395000 | $0.0360000 |
| 2022-11-25 | $0.0360000 | $0.0346000 | $0.0372000 | $0.0330000 |
| 2022-11-26 | $0.0346000 | $0.0362400 | $0.0363100 | $0.0340600 |
| 2022-11-27 | $0.0362400 | $0.0350800 | $0.0391200 | $0.0350000 |
| 2022-11-28 | $0.0350800 | $0.0337400 | $0.0350800 | $0.0337100 |
| 2022-11-29 | $0.0337400 | $0.0313000 | $0.0343500 | $0.0311300 |
| 2022-11-30 | $0.0313000 | $0.0323800 | $0.0368200 | $0.0313000 |
| 2022-12-01 | $0.0323800 | $0.0346200 | $0.0350000 | $0.0321300 |
| 2022-12-02 | $0.0346200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-12-05 | $0.0360800 | $0.0362300 | $0.0367000 | $0.0355000 |
| 2022-12-06 | $0.0362300 | $0.0418400 | $0.0418700 | $0.0362000 |
| 2022-12-07 | $0.0418400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-12-08 | $0.0441900 | $0.0480400 | $0.0498100 | $0.0441200 |
| 2022-12-09 | $0.0480400 | $0.0409400 | $0.0489300 | $0.0400000 |
| 2022-12-10 | $0.0409400 | $0.0412200 | $0.0418000 | $0.0405500 |
| 2022-12-11 | $0.0412200 | $0.0381100 | $0.0413600 | $0.0381100 |
| 2022-12-12 | $0.0381100 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-12-13 | $0.0384600 | $0.0399400 | $0.0401600 | $0.0381900 |
| 2022-12-14 | $0.0399400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-12-18 | $0.0360800 | $0.0353800 | $0.0360900 | $0.0353200 |
| 2022-12-19 | $0.0353800 | $0.0350500 | $0.0354700 | $0.0350000 |
| 2022-12-20 | $0.0350500 | $0.0350400 | $0.0352000 | $0.0349900 |
| 2022-12-21 | $0.0350400 | $0.0352300 | $0.0352400 | $0.0350400 |
| 2022-12-22 | $0.0352300 | $0.0349400 | $0.0352300 | $0.0348400 |
| 2022-12-23 | $0.0349400 | $0.0348800 | $0.0349500 | $0.0348400 |
| 2022-12-24 | $0.0348800 | $0.0346000 | $0.0348800 | $0.0344400 |
| 2022-12-25 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0344400 |
| 2022-12-26 | $0.0346000 | $0.0346600 | $0.0346600 | $0.0344600 |
| 2022-12-27 | $0.0346600 | $0.0346000 | $0.0346600 | $0.0345600 |
| 2022-12-28 | $0.0346000 | $0.0345100 | $0.0347300 | $0.0344400 |
| 2022-12-29 | $0.0345100 | $0.0345800 | $0.0346900 | $0.0344400 |
| 2022-12-30 | $0.0345800 | $0.0346900 | $0.0348900 | $0.0345000 |
| 2022-12-31 | $0.0346900 | $0.0347000 | $0.0347000 | $0.0346900 |
| 2023-01-01 | $0.0346000 | $0.0342400 | $0.0346000 | $0.0341200 |
| 2023-01-02 | $0.0342400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-01-05 | $0.0338400 | $0.0337800 | $0.0338400 | $0.0335900 |
| 2023-01-06 | $0.0337800 | $0.0339400 | $0.0339900 | $0.0336800 |
| 2023-01-07 | $0.0339400 | $0.0340800 | $0.0341300 | $0.0338700 |
| 2023-01-08 | $0.0340800 | $0.0343000 | $0.0343000 | $0.0336100 |
| 2023-01-09 | $0.0343000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-01-10 | $0.0355400 | $0.0358500 | $0.0359000 | $0.0351000 |
| 2023-01-11 | $0.0358500 | $0.0346500 | $0.0358500 | $0.0346000 |
| 2023-01-12 | $0.0346500 | $0.0376200 | $0.0376200 | $0.0345700 |
| 2023-01-13 | $0.0376200 | $0.0420900 | $0.0420900 | $0.0375400 |
| 2023-01-14 | $0.0420900 | $0.0404400 | $0.0429600 | $0.0379800 |
| 2023-01-15 | $0.0404400 | $0.0415000 | $0.0415000 | $0.0400000 |
| 2023-01-16 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2023-02-02 | $0.0587 | $0.0606 | $0.0610 | $0.0585 |
| 2023-02-03 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-04 | $0.0591 | $0.0576 | $0.0592 | $0.0575 |
| 2023-02-05 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-02-06 | $0.0552 | $0.0521 | $0.0552 | $0.0520 |
| 2023-02-07 | $0.0521 | $0.0503 | $0.0523 | $0.0500000 |
| 2023-02-08 | $0.0503 | $0.0501 | $0.0511 | $0.0500000 |
| 2023-02-09 | $0.0501 | $0.0448000 | $0.0504 | $0.0442100 |
| 2023-02-10 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-02-12 | $0.0477600 | $0.0465700 | $0.0479500 | $0.0463700 |
| 2023-02-13 | $0.0465700 | $0.0478600 | $0.0498200 | $0.0464700 |
| 2023-02-14 | $0.0478600 | $0.0487900 | $0.0495000 | $0.0474200 |
| 2023-02-15 | $0.0487900 | $0.0530 | $0.0530 | $0.0470000 |
| 2023-02-16 | $0.0530 | $0.0483800 | $0.0539 | $0.0482800 |
| 2023-02-17 | $0.0483800 | $0.0493300 | $0.0505 | $0.0482800 |
| 2023-02-18 | $0.0493300 | $0.0491200 | $0.0517 | $0.0490000 |
| 2023-02-19 | $0.0491200 | $0.0485100 | $0.0495100 | $0.0484700 |
| 2023-02-20 | $0.0485100 | $0.0505 | $0.0505 | $0.0485100 |
| 2023-02-21 | $0.0505 | $0.0490400 | $0.0506 | $0.0485000 |
| 2023-02-22 | $0.0490400 | $0.0471300 | $0.0490700 | $0.0468300 |
| 2023-02-23 | $0.0471300 | $0.0477300 | $0.0478300 | $0.0469000 |
| 2023-02-24 | $0.0477300 | $0.0459300 | $0.0478300 | $0.0455000 |
| 2023-02-25 | $0.0459300 | $0.0452000 | $0.0460500 | $0.0452000 |
| 2023-02-26 | $0.0452000 | $0.0451600 | $0.0457600 | $0.0449200 |
| 2023-02-27 | $0.0451600 | $0.0466100 | $0.0478400 | $0.0444100 |
| 2023-02-28 | $0.0466100 | $0.0465600 | $0.0466100 | $0.0465600 |
| 2023-03-01 | $0.0453200 | $0.0445200 | $0.0454100 | $0.0437100 |
| 2023-03-02 | $0.0445200 | $0.0445000 | $0.0445200 | $0.0445000 |
| 2023-03-03 | $0.0440800 | $0.0425900 | $0.0448300 | $0.0423400 |
| 2023-03-04 | $0.0425900 | $0.0420100 | $0.0426300 | $0.0420000 |
| 2023-03-05 | $0.0420100 | $0.0423800 | $0.0426600 | $0.0420000 |
| 2023-03-06 | $0.0423800 | $0.0419700 | $0.0427700 | $0.0416200 |
| 2023-03-07 | $0.0419700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-03-08 | $0.0408000 | $0.0406700 | $0.0408700 | $0.0374700 |
| 2023-03-09 | $0.0406700 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-03-10 | $0.0388400 | $0.0387900 | $0.0389600 | $0.0377000 |
| 2023-03-11 | $0.0387900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-03-12 | $0.0365800 | $0.0385900 | $0.0385900 | $0.0363800 |
| 2023-03-13 | $0.0385900 | $0.0391200 | $0.0409700 | $0.0359000 |
| 2023-03-14 | $0.0391200 | $0.0386100 | $0.0416700 | $0.0380200 |
| 2023-03-15 | $0.0386100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2023-03-16 | $0.0371800 | $0.0388000 | $0.0396600 | $0.0371000 |
| 2023-03-17 | $0.0388000 | $0.0388000 | $0.0412700 | $0.0386900 |
| 2023-03-18 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2023-03-31 | $0.0416900 | $0.0405500 | $0.0421100 | $0.0400200 |
| 2023-04-01 | $0.0405500 | $0.0428800 | $0.0430400 | $0.0405200 |
| 2023-04-02 | $0.0428800 | $0.0419800 | $0.0436900 | $0.0416500 |
| 2023-04-03 | $0.0419800 | $0.0421700 | $0.0435800 | $0.0419400 |
| 2023-04-04 | $0.0421700 | $0.0446200 | $0.0456700 | $0.0421700 |
| 2023-04-05 | $0.0446200 | $0.0447600 | $0.0478400 | $0.0436200 |
| 2023-04-06 | $0.0447600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2023-04-08 | $0.0478400 | $0.0556 | $0.0559 | $0.0469800 |
| 2023-04-09 | $0.0556 | $0.0510 | $0.0589 | $0.0498800 |
| 2023-04-10 | $0.0510 | $0.0514 | $0.0564 | $0.0495500 |
| 2023-04-11 | $0.0514 | $0.0527 | $0.0558 | $0.0496400 |
| 2023-04-12 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-13 | $0.0621 | $0.0816 | $0.0840 | $0.0620 |
| 2023-04-14 | $0.0816 | $0.0742 | $0.0842 | $0.0716 |
| 2023-04-15 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-16 | $0.0764 | $0.0890 | $0.0900 | $0.0764 |
| 2023-04-17 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-04-18 | $0.0932 | $0.1421000 | $0.1542000 | $0.0928 |
| 2023-04-19 | $0.1421000 | $0.1185000 | $0.1498000 | $0.1000000 |
| 2023-04-20 | $0.1185000 | $0.0978 | $0.1236000 | $0.0878 |
| 2023-04-21 | $0.0978 | $0.0743 | $0.0978 | $0.0736 |
| 2023-04-22 | $0.0743 | $0.0957 | $0.1092000 | $0.0700 |
| 2023-04-23 | $0.0957 | $0.0988 | $0.1060000 | $0.0927 |
| 2023-04-24 | $0.0988 | $0.0911 | $0.1019000 | $0.0879 |
| 2023-04-25 | $0.0911 | $0.1031000 | $0.1200000 | $0.0850 |
| 2023-04-26 | $0.1031000 | $0.1039000 | $0.1152000 | $0.0946 |
| 2023-04-27 | $0.1039000 | $0.1137000 | $0.1200000 | $0.1038000 |
| 2023-04-28 | $0.1137000 | $0.1061000 | $0.1200000 | $0.1024000 |
| 2023-04-29 | $0.1061000 | $0.1051000 | $0.1097000 | $0.1016000 |
| 2023-04-30 | $0.1051000 | $0.1013000 | $0.1118000 | $0.1000000 |
| 2023-05-01 | $0.1013000 | $0.1005000 | $0.1112000 | $0.0954 |
| 2023-05-02 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-05-03 | $0.0920 | $0.0900 | $0.0960 | $0.0807 |
| 2023-05-04 | $0.0900 | $0.0843 | $0.0910 | $0.0835 |
| 2023-05-05 | $0.0843 | $0.0788 | $0.0861 | $0.0782 |
| 2023-05-06 | $0.0788 | $0.0787 | $0.0788 | $0.0787 |
| 2023-05-12 | $0.0760 | $0.0757 | $0.0773 | $0.0693 |
| 2023-05-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
Mercata
Radix Crypto Market
| Paio | Scambio |
|---|---|
| XRD/BTC | bitfinex |
| XRD/USD | bitfinex |
Radix News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort