Newton - Vivere Newton prezzo e capitalizzazione di mercato

Newton Crypto Coin Rank 321

Sito web

20,571,994,592 NEW

24h Vol

101 BTC

1 H

0.19 %

24 H

8.93 %

7 d

7.28 %

Oggi Newton il prezzo in dollari USA è attualmente 0.0007 USD, e se convertito a Bitcoin è 0.00000007 BTC. Un totale di 20,571,994,592 NEW sono attualmente in circolazione nel mercato. Newton i prezzi stanno attualmente subendo un cambiamento 8.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars Newton è stato scambiato su Scambi crittografici. Ottenere Newton's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Newton

Simbolo

NEW

Algoritmo

BTC Prezzo

0.00000007 BTC

BTC Mercato

1,508 BTC

BTC 24h Vol

101 BTC

Monete totali estratte

20,571,994,592 NEW

0.19 %

24h

8.93 %

7.28 %

Twitter

Newton

Sito web

Newton

NEW Grafici

NEW Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-06-05	$0.0034550	$0.0035840	$0.0038960	$0.0035060
2019-06-06	$0.0035840	$0.0038260	$0.0039040	$0.0035910
2019-06-07	$0.0038260	$0.0036010	$0.0039210	$0.0036010
2019-06-08	$0.0036010	$0.0034910	$0.0037290	$0.0034120
2019-06-09	$0.0034910	$0.0035160	$0.0035160	$0.0032870
2019-06-10	$0.0035160	$0.0035290	$0.0036900	$0.0034490
2019-06-11	$0.0035290	$0.0034040	$0.0035630	$0.0033250
2019-06-12	$0.0034040	$0.0033510	$0.0036780	$0.0033510
2019-06-13	$0.0033510	$0.0034590	$0.0037060	$0.0033770
2019-06-14	$0.0034590	$0.0033910	$0.0037380	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0036300	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035920	$0.0033220
2019-06-17	$0.0035020	$0.0035480	$0.0036410	$0.0033610
2019-06-18	$0.0035480	$0.0033600	$0.0034510	$0.0032690
2019-06-19	$0.0033600	$0.0035270	$0.0037120	$0.0033410
2019-06-20	$0.0035270	$0.0036240	$0.0038150	$0.0035290
2019-06-21	$0.0036240	$0.0034740	$0.0038830	$0.0033720
2019-06-22	$0.0034740	$0.0033140	$0.0036340	$0.0032070
2019-06-23	$0.0033140	$0.0034740	$0.0035820	$0.0032570
2019-06-24	$0.0034740	$0.0034210	$0.0035310	$0.0033110
2019-06-25	$0.0034210	$0.0031700	$0.0036400	$0.0031700
2019-06-26	$0.0031700	$0.0028410	$0.0037450	$0.0028410
2019-06-27	$0.0028410	$0.0029000	$0.0033460	$0.0023420
2019-06-28	$0.0029000	$0.0030890	$0.0035830	$0.0029650
2019-06-29	$0.0030890	$0.0029710	$0.0030900	$0.0028520
2019-06-30	$0.0029710	$0.0029080	$0.0029080	$0.0025850
2019-07-01	$0.0029080	$0.0028600	$0.0029660	$0.0026480
2019-07-02	$0.0028600	$0.0027110	$0.0031450	$0.0027110
2019-07-03	$0.0027110	$0.0028760	$0.0032350	$0.0027560
2019-07-04	$0.0028760	$0.0027890	$0.0029010	$0.0026780
2019-07-05	$0.0027890	$0.0027480	$0.0028580	$0.0026380
2019-07-06	$0.0027480	$0.0031500	$0.0034870	$0.0027000
2019-07-07	$0.0031500	$0.0029830	$0.0034420	$0.0029830
2019-07-08	$0.0029830	$0.0031970	$0.0034430	$0.0030740
2019-07-09	$0.0031970	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0032670	$0.0033880	$0.0027830
2019-07-11	$0.0032670	$0.0028360	$0.0031760	$0.0027220
2019-07-12	$0.0028360	$0.0030670	$0.0031850	$0.0029490
2019-07-13	$0.0030670	$0.0028410	$0.0029550	$0.0027270
2019-07-14	$0.0028410	$0.0025510	$0.0027550	$0.0025510
2019-07-15	$0.0025510	$0.0024960	$0.0027130	$0.0023870
2019-07-16	$0.0024960	$0.0019790	$0.0022620	$0.0018850
2019-07-17	$0.0019790	$0.0019390	$0.0021330	$0.0019390
2019-07-18	$0.0019390	$0.0021280	$0.0024470	$0.0020210
2019-07-19	$0.0021280	$0.0022120	$0.0024230	$0.0020010
2019-07-20	$0.0022120	$0.0023670	$0.0024750	$0.0022590
2019-07-21	$0.0023670	$0.0023290	$0.0024350	$0.0022230
2019-07-22	$0.0023290	$0.0022720	$0.0023750	$0.0021680
2019-07-23	$0.0022720	$0.0021680	$0.0022660	$0.0020690
2019-07-24	$0.0021680	$0.0021500	$0.0022480	$0.0020520
2019-07-25	$0.0021500	$0.0022730	$0.0022730	$0.0020750
2019-07-26	$0.0022730	$0.0022650	$0.0023630	$0.0021660
2019-07-27	$0.0022650	$0.0020850	$0.0021800	$0.0019900
2019-07-28	$0.0020850	$0.0020970	$0.0021920	$0.0020020
2019-07-29	$0.0020970	$0.0020920	$0.0021870	$0.0019960
2019-07-30	$0.0020920	$0.0021110	$0.0023030	$0.0021110
2019-07-31	$0.0021110	$0.0022200	$0.0023210	$0.0021190
2019-08-01	$0.0022200	$0.0022900	$0.0023940	$0.0021860
2019-08-02	$0.0022900	$0.0023160	$0.0023160	$0.0022110
2019-08-03	$0.0023160	$0.0022720	$0.0023800	$0.0021640
2019-08-04	$0.0022720	$0.0023060	$0.0023060	$0.0021960
2019-08-05	$0.0023060	$0.0023620	$0.0024800	$0.0021250
2019-08-06	$0.0023620	$0.0024080	$0.0025230	$0.0021790
2019-08-07	$0.0024080	$0.0026340	$0.0027540	$0.0023950
2019-08-08	$0.0026340	$0.0028760	$0.0029960	$0.0025160
2019-08-09	$0.0028760	$0.0026100	$0.0029660	$0.0024920
2019-08-10	$0.0026100	$0.0023720	$0.0024850	$0.0022590
2019-08-11	$0.0023720	$0.0025410	$0.0026560	$0.0024250
2019-08-12	$0.0025410	$0.0025050	$0.0026190	$0.0023910
2019-08-13	$0.0025050	$0.0025010	$0.0025010	$0.0022830
2019-08-14	$0.0025010	$0.0025080	$0.0025080	$0.0022070
2019-08-15	$0.0025080	$0.0025770	$0.0026800	$0.0024740
2019-08-16	$0.0025770	$0.0025900	$0.0026940	$0.0024870
2019-08-17	$0.0025900	$0.0026570	$0.0026570	$0.0024530
2019-08-18	$0.0026570	$0.0026850	$0.0026850	$0.0024780
2019-08-19	$0.0026850	$0.0025120	$0.0028400	$0.0025120
2019-08-20	$0.0025120	$0.0028000	$0.0028000	$0.0024770
2019-08-21	$0.0028000	$0.0026340	$0.0027360	$0.0025330
2019-08-22	$0.0026340	$0.0027280	$0.0028290	$0.0025260
2019-08-23	$0.0027280	$0.0028110	$0.0030190	$0.0028110
2019-08-24	$0.0028110	$0.0031470	$0.0031470	$0.0027410
2019-08-25	$0.0031470	$0.0029410	$0.0032450	$0.0028400
2019-08-26	$0.0029410	$0.0029020	$0.0031090	$0.0027990
2019-08-27	$0.0029020	$0.0032560	$0.0034600	$0.0026460
2019-08-28	$0.0032560	$0.0031110	$0.0034030	$0.0030140
2019-08-29	$0.0031110	$0.0032280	$0.0033220	$0.0028480
2019-08-30	$0.0032280	$0.0030680	$0.0032600	$0.0028760
2019-08-31	$0.0030680	$0.0028870	$0.0030800	$0.0026950
2019-09-01	$0.0028870	$0.0028330	$0.0030280	$0.0027350
2019-09-02	$0.0028330	$0.0029090	$0.0030120	$0.0028050
2019-09-03	$0.0029090	$0.0030810	$0.0030810	$0.0028690
2019-09-04	$0.0030810	$0.0030700	$0.0031760	$0.0029640
2019-09-05	$0.0030700	$0.0027450	$0.0030610	$0.0026390
2019-09-06	$0.0027450	$0.0026810	$0.0027840	$0.0025770
2019-09-07	$0.0026810	$0.0027280	$0.0028330	$0.0026230
2019-09-08	$0.0027280	$0.0027090	$0.0027090	$0.0026050
2019-09-09	$0.0027090	$0.0026820	$0.0027850	$0.0024760
2019-09-10	$0.0026820	$0.0027300	$0.0028310	$0.0026280
2019-09-11	$0.0027300	$0.0029480	$0.0030500	$0.0026430
2019-09-12	$0.0029480	$0.0031290	$0.0033370	$0.0029200
2019-09-13	$0.0031290	$0.0032150	$0.0036300	$0.0031120
2019-09-14	$0.0032150	$0.0035240	$0.0037320	$0.0032130
2019-09-15	$0.0035240	$0.0035060	$0.0038160	$0.0035060
2019-09-16	$0.0035060	$0.0033900	$0.0035950	$0.0031840
2019-09-17	$0.0033900	$0.0034680	$0.0037730	$0.0033660
2019-09-18	$0.0034680	$0.0033540	$0.0035570	$0.0032520
2019-09-19	$0.0033540	$0.0034960	$0.0035980	$0.0032900
2019-09-20	$0.0034960	$0.0033580	$0.0034600	$0.0032560
2019-09-21	$0.0033580	$0.0032960	$0.0033960	$0.0031960
2019-09-22	$0.0032960	$0.0031110	$0.0033120	$0.0031110
2019-09-23	$0.0031110	$0.0031020	$0.0031990	$0.0030050
2019-09-24	$0.0031020	$0.0026480	$0.0028190	$0.0025630
2019-09-25	$0.0026480	$0.0027880	$0.0028720	$0.0026190
2019-09-26	$0.0027880	$0.0029070	$0.0029880	$0.0026650
2019-09-27	$0.0029070	$0.0030350	$0.0031170	$0.0028700
2019-09-28	$0.0030350	$0.0032890	$0.0032890	$0.0029610
2019-09-29	$0.0032890	$0.0033870	$0.0033870	$0.0031450
2019-09-30	$0.0033870	$0.0032430	$0.0034920	$0.0031600
2019-10-01	$0.0032430	$0.0032470	$0.0033310	$0.0031640
2019-10-02	$0.0032470	$0.0031890	$0.0032730	$0.0031050
2019-10-03	$0.0031890	$0.0032160	$0.0032160	$0.0031340
2019-10-04	$0.0032160	$0.0032670	$0.0032670	$0.0031860
2019-10-05	$0.0032670	$0.0031870	$0.0032690	$0.0031870
2019-10-06	$0.0031870	$0.0032260	$0.0033050	$0.0030690
2019-10-07	$0.0032260	$0.0033680	$0.0033680	$0.0032860
2019-10-08	$0.0033680	$0.0034410	$0.0035230	$0.0032770
2019-10-09	$0.0034410	$0.0035230	$0.0036950	$0.0033510
2019-10-10	$0.0035230	$0.0033530	$0.0035250	$0.0032670
2019-10-11	$0.0033530	$0.0033940	$0.0033940	$0.0031460
2019-10-12	$0.0033940	$0.0033270	$0.0034100	$0.0033270
2019-10-13	$0.0033270	$0.0033190	$0.0034010	$0.0032360
2019-10-14	$0.0033190	$0.0033460	$0.0034290	$0.0032620
2019-10-15	$0.0033460	$0.0033510	$0.0034330	$0.0031880
2019-10-16	$0.0033510	$0.0034460	$0.0035260	$0.0032860
2019-10-17	$0.0034460	$0.0035560	$0.0035560	$0.0033950
2019-10-18	$0.0035560	$0.0034280	$0.0035080	$0.0032690
2019-10-19	$0.0034280	$0.0034290	$0.0035080	$0.0032690
2019-10-20	$0.0034290	$0.0036290	$0.0037110	$0.0035460
2019-10-21	$0.0036290	$0.0038650	$0.0040290	$0.0035360
2019-10-22	$0.0038650	$0.0037760	$0.0039370	$0.0036960
2019-10-23	$0.0037760	$0.0038150	$0.0038890	$0.0032910
2019-10-24	$0.0038150	$0.0036480	$0.0037970	$0.0035730
2019-10-25	$0.0036480	$0.0037290	$0.0043360	$0.0037290
2019-10-26	$0.0037290	$0.0038890	$0.0041670	$0.0032410
2019-10-27	$0.0038890	$0.0036290	$0.0041070	$0.0035340
2019-10-28	$0.0036290	$0.0037810	$0.0038730	$0.0032280
2019-10-29	$0.0037810	$0.0035840	$0.0038670	$0.0035840
2019-10-30	$0.0035840	$0.0034850	$0.0036680	$0.0034850
2019-10-31	$0.0034850	$0.0036630	$0.0038460	$0.0034800
2019-11-01	$0.0036630	$0.0037040	$0.0038890	$0.0036120
2019-11-02	$0.0037040	$0.0036320	$0.0038180	$0.0034450
2019-11-03	$0.0036320	$0.0035040	$0.0036890	$0.0035040
2019-11-04	$0.0035040	$0.0035800	$0.0038630	$0.0034860
2019-11-05	$0.0035800	$0.0035430	$0.0037290	$0.0034500
2019-11-06	$0.0035430	$0.0035520	$0.0037390	$0.0035520
2019-11-07	$0.0035520	$0.0035910	$0.0037750	$0.0034990
2019-11-08	$0.0035910	$0.0034210	$0.0035090	$0.0032460
2019-11-09	$0.0034210	$0.0035290	$0.0036170	$0.0033520
2019-11-10	$0.0035290	$0.0035280	$0.0037090	$0.0035280
2019-11-11	$0.0035280	$0.0034030	$0.0035780	$0.0034030
2019-11-12	$0.0034030	$0.0035260	$0.0036140	$0.0034380
2019-11-13	$0.0035260	$0.0035970	$0.0037730	$0.0034220
2019-11-14	$0.0035970	$0.0036290	$0.0036290	$0.0034560
2019-11-15	$0.0036290	$0.0035570	$0.0036410	$0.0034720
2019-11-16	$0.0035570	$0.0035700	$0.0036550	$0.0035700
2019-11-17	$0.0035700	$0.0035760	$0.0036620	$0.0034910
2019-11-18	$0.0035760	$0.0035220	$0.0036860	$0.0034400
2019-11-19	$0.0035220	$0.0035790	$0.0036600	$0.0034970
2019-11-20	$0.0035790	$0.0034800	$0.0036420	$0.0033990
2019-11-21	$0.0034800	$0.0030530	$0.0032820	$0.0028240
2019-11-22	$0.0030530	$0.0028440	$0.0030630	$0.0027710
2019-11-23	$0.0028440	$0.0028620	$0.0030090	$0.0027890
2019-11-24	$0.0028620	$0.0027030	$0.0028410	$0.0025640
2019-11-25	$0.0027030	$0.0025700	$0.0027840	$0.0022840
2019-11-26	$0.0025700	$0.0024380	$0.0025810	$0.0023660
2019-11-27	$0.0024380	$0.0024850	$0.0027870	$0.0023350
2019-11-28	$0.0024850	$0.0025300	$0.0026050	$0.0023820
2019-11-29	$0.0025300	$0.0025640	$0.0027190	$0.0025640
2019-11-30	$0.0025640	$0.0024990	$0.0025740	$0.0024990
2019-12-01	$0.0024990	$0.0025230	$0.0025970	$0.0024490
2019-12-02	$0.0025230	$0.0024890	$0.0024890	$0.0024160
2019-12-03	$0.0024890	$0.0023400	$0.0024870	$0.0022670
2019-12-04	$0.0023400	$0.0022340	$0.0023790	$0.0020900
2019-12-05	$0.0022340	$0.0022960	$0.0023700	$0.0022220
2019-12-06	$0.0022960	$0.0026460	$0.0026460	$0.0022680
2019-12-07	$0.0026460	$0.0025550	$0.0026300	$0.0024800
2019-12-08	$0.0025550	$0.0024880	$0.0026390	$0.0024130
2019-12-09	$0.0024880	$0.0024990	$0.0024990	$0.0024260
2019-12-10	$0.0024990	$0.0025320	$0.0025320	$0.0024600
2019-12-11	$0.0025320	$0.0024520	$0.0025240	$0.0024520
2019-12-12	$0.0024520	$0.0023040	$0.0024480	$0.0021600
2019-12-13	$0.0023040	$0.0022510	$0.0023960	$0.0022510
2019-12-14	$0.0022510	$0.0022660	$0.0023360	$0.0021950
2019-12-15	$0.0022660	$0.0022820	$0.0022820	$0.0022820
2019-12-16	$0.0022820	$0.0021380	$0.0022070	$0.0020000
2019-12-17	$0.0021380	$0.0019240	$0.0021900	$0.0017250
2019-12-18	$0.0019240	$0.0020420	$0.0022610	$0.0020420
2019-12-19	$0.0020420	$0.0019330	$0.0020050	$0.0018610
2019-12-20	$0.0019330	$0.0018730	$0.0019450	$0.0018010
2019-12-21	$0.0018730	$0.0017900	$0.0018610	$0.0017900
2019-12-22	$0.0017900	$0.0018040	$0.0019550	$0.0018040
2019-12-23	$0.0018040	$0.0018320	$0.0018320	$0.0017580
2019-12-24	$0.0018320	$0.0015970	$0.0018150	$0.0015250
2019-12-25	$0.0015970	$0.0015130	$0.0016570	$0.0015130
2019-12-26	$0.0015130	$0.0014410	$0.0015860	$0.0014410
2019-12-27	$0.0014410	$0.0014510	$0.0015230	$0.0014510
2019-12-28	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2019-12-29	$0.0014630	$0.0014800	$0.0014800	$0.0014800
2019-12-30	$0.0014800	$0.0014470	$0.0014470	$0.0014470
2019-12-31	$0.0014470	$0.0015800	$0.0015800	$0.0014370
2020-01-01	$0.0015800	$0.0015820	$0.0015820	$0.0015100
2020-01-02	$0.0015820	$0.0016720	$0.0017410	$0.0015320
2020-01-03	$0.0016720	$0.0017620	$0.0019080	$0.0016880
2020-01-04	$0.0017620	$0.0019870	$0.0019870	$0.0016920
2020-01-05	$0.0019870	$0.0017660	$0.0019870	$0.0016930
2020-01-06	$0.0017660	$0.0022510	$0.0025620	$0.0017080
2020-01-07	$0.0022510	$0.0021220	$0.0024480	$0.0020400
2020-01-08	$0.0021220	$0.0019310	$0.0020920	$0.0018500
2020-01-09	$0.0019310	$0.0021110	$0.0021110	$0.0018760
2020-01-10	$0.0021110	$0.0019660	$0.0022110	$0.0019660
2020-01-11	$0.0019660	$0.0020060	$0.0020060	$0.0018460
2020-01-12	$0.0020060	$0.0019640	$0.0020450	$0.0019640
2020-01-13	$0.0019640	$0.0019460	$0.0020270	$0.0019460
2020-01-14	$0.0019460	$0.0017640	$0.0021170	$0.0016760
2020-01-15	$0.0017640	$0.0017630	$0.0019390	$0.0016750
2020-01-16	$0.0017630	$0.0014820	$0.0018310	$0.0013950
2020-01-17	$0.0014820	$0.0015120	$0.0015120	$0.0015120
2020-01-18	$0.0015120	$0.0014250	$0.0015150	$0.0013360
2020-01-19	$0.0014250	$0.0010440	$0.0013920	$0.0010440
2020-01-20	$0.0010440	$0.0011220	$0.0011220	$0.0010360
2020-01-21	$0.0011220	$0.0011340	$0.0011340	$0.0010470
2020-01-22	$0.0011340	$0.0011270	$0.0012130	$0.0011270
2020-01-23	$0.0011270	$0.0010910	$0.0010910	$0.0010910
2020-01-24	$0.0010910	$0.0011800	$0.0011800	$0.0010960
2020-01-25	$0.0011800	$0.0011680	$0.0011680	$0.0010850
2020-01-26	$0.0011680	$0.0012040	$0.0012040	$0.0011180
2020-01-27	$0.0012040	$0.0012460	$0.0013350	$0.0011570
2020-01-28	$0.0012460	$0.0012210	$0.0013150	$0.0012210
2020-01-29	$0.0012210	$0.0012070	$0.0013000	$0.0012070
2020-01-30	$0.0012070	$0.0012350	$0.0012350	$0.0011400
2020-01-31	$0.0012350	$0.0012140	$0.0013080	$0.0012140
2020-02-01	$0.0012140	$0.0013140	$0.0013140	$0.0012200
2020-02-02	$0.0013140	$0.0013070	$0.0014000	$0.0013070
2020-02-03	$0.0013070	$0.0013000	$0.0013000	$0.0013000
2020-02-04	$0.0013000	$0.0012840	$0.0012840	$0.0012840
2020-02-05	$0.0012840	$0.0010570	$0.0013460	$0.0008650
2020-02-06	$0.0010570	$0.0010730	$0.0011710	$0.0009760
2020-02-07	$0.0010730	$0.0012750	$0.0012750	$0.0010790
2020-02-08	$0.0012750	$0.0015840	$0.0016830	$0.0012870
2020-02-09	$0.0015840	$0.0015240	$0.0016250	$0.0014220
2020-02-10	$0.0015240	$0.0013800	$0.0014790	$0.0012820
2020-02-11	$0.0013800	$0.0013350	$0.0014380	$0.0012320
2020-02-12	$0.0013350	$0.0014490	$0.0015520	$0.0013450
2020-02-13	$0.0014490	$0.0013300	$0.0014330	$0.0013300
2020-02-14	$0.0013300	$0.0014500	$0.0014500	$0.0013470
2020-02-15	$0.0014500	$0.0013870	$0.0014860	$0.0012880
2020-02-16	$0.0013870	$0.0014890	$0.0015880	$0.0013900
2020-02-17	$0.0014890	$0.0013580	$0.0014550	$0.0012610
2020-02-18	$0.0013580	$0.0014260	$0.0014260	$0.0013240
2020-02-19	$0.0014260	$0.0012480	$0.0013440	$0.0012480
2020-02-20	$0.0012480	$0.0011530	$0.0012490	$0.0010570
2020-02-21	$0.0011530	$0.0012610	$0.0012610	$0.0011640
2020-02-22	$0.0012610	$0.0011610	$0.0012570	$0.0011610
2020-02-23	$0.0011610	$0.0011970	$0.0011970	$0.0011970
2020-02-24	$0.0011970	$0.0011600	$0.0011600	$0.0010630
2020-02-25	$0.0011600	$0.0011180	$0.0011180	$0.0011180
2020-02-26	$0.0011180	$0.0009670	$0.0010550	$0.0008790
2020-02-27	$0.0009670	$0.0009700	$0.0010590	$0.0008820
2020-02-28	$0.0009700	$0.0009590	$0.0009590	$0.0009590
2020-02-29	$0.0009590	$0.0009400	$0.0009400	$0.0009400
2020-03-01	$0.0009400	$0.0009400	$0.0009400	$0.0007690
2020-03-02	$0.0009400	$0.0009810	$0.0009810	$0.0008920
2020-03-03	$0.0009810	$0.0008770	$0.0009640	$0.0008770
2020-03-04	$0.0008770	$0.0009650	$0.0009650	$0.0008770
2020-03-05	$0.0009650	$0.0009980	$0.0010890	$0.0009080
2020-03-06	$0.0009980	$0.0010990	$0.0010990	$0.0010080
2020-03-07	$0.0010990	$0.0009790	$0.0010680	$0.0009790
2020-03-08	$0.0009790	$0.0008060	$0.0008860	$0.0008060
2020-03-09	$0.0008060	$0.0008740	$0.0008740	$0.0007940
2020-03-10	$0.0008740	$0.0007900	$0.0008680	$0.0007900
2020-03-11	$0.0007900	$0.0007940	$0.0008740	$0.0007940
2020-03-12	$0.0007940	$0.0003440	$0.0004920	$0.0003440
2020-03-13	$0.0003440	$0.0003940	$0.0004510	$0.0003380
2020-03-14	$0.0003940	$0.0003630	$0.0004140	$0.0003630
2020-03-15	$0.0003630	$0.0003750	$0.0004290	$0.0003750
2020-03-16	$0.0003750	$0.0003530	$0.0004040	$0.0003530
2020-03-17	$0.0003530	$0.0003740	$0.0003740	$0.0003740
2020-03-18	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2020-03-19	$0.0003790	$0.0004330	$0.0004950	$0.0004330
2020-03-20	$0.0004330	$0.0004340	$0.0004960	$0.0004340
2020-03-21	$0.0004340	$0.0004340	$0.0004960	$0.0004340
2020-03-22	$0.0004340	$0.0004080	$0.0004080	$0.0003500
2020-03-23	$0.0004080	$0.0003900	$0.0004550	$0.0003900
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-30	$0.0003530	$0.0003840	$0.0004480	$0.0003840
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0003400
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0003370
2020-04-04	$0.0004050	$0.0004130	$0.0004810	$0.0004130
2020-04-05	$0.0004130	$0.0004070	$0.0004750	$0.0004070
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0004410
2020-04-07	$0.0004410	$0.0005040	$0.0005040	$0.0004320
2020-04-08	$0.0005040	$0.0004420	$0.0005160	$0.0004420
2020-04-09	$0.0004420	$0.0004380	$0.0005110	$0.0004380
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2020-04-14	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2020-04-15	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2020-04-16	$0.0003980	$0.0004270	$0.0004270	$0.0004270
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-20	$0.0004280	$0.0004100	$0.0004790	$0.0004100
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0004280
2020-04-23	$0.0004280	$0.0004490	$0.0004490	$0.0004490
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0004390
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0004320
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-05-02	$0.0005300	$0.0005390	$0.0006290	$0.0005390
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-06	$0.0005420	$0.0005490	$0.0005490	$0.0004580
2020-05-07	$0.0005490	$0.0005000	$0.0006000	$0.0005000
2020-05-08	$0.0005000	$0.0004900	$0.0004900	$0.0004900
2020-05-09	$0.0004900	$0.0005720	$0.0005720	$0.0004770
2020-05-10	$0.0005720	$0.0005240	$0.0005240	$0.0004370
2020-05-11	$0.0005240	$0.0004280	$0.0005140	$0.0004280
2020-05-12	$0.0004280	$0.0004410	$0.0004410	$0.0004410
2020-05-13	$0.0004410	$0.0004660	$0.0005590	$0.0004660
2020-05-14	$0.0004660	$0.0004900	$0.0005880	$0.0004900
2020-05-15	$0.0004900	$0.0004660	$0.0004660	$0.0004660
2020-05-16	$0.0004660	$0.0004690	$0.0004690	$0.0004690
2020-05-17	$0.0004690	$0.0004840	$0.0004840	$0.0004840
2020-05-18	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2020-05-19	$0.0004860	$0.0005870	$0.0005870	$0.0004890
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0004760
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-22	$0.0005440	$0.0006420	$0.0006420	$0.0005500
2020-05-23	$0.0006420	$0.0007350	$0.0008270	$0.0006430
2020-05-24	$0.0007350	$0.0007850	$0.0008720	$0.0006980
2020-05-25	$0.0007850	$0.0008010	$0.0008900	$0.0008010
2020-05-26	$0.0008010	$0.0007960	$0.0007960	$0.0007960
2020-05-27	$0.0007960	$0.0008280	$0.0008280	$0.0007360
2020-05-28	$0.0008280	$0.0006710	$0.0008620	$0.0006710
2020-05-29	$0.0006710	$0.0007540	$0.0007540	$0.0006600
2020-05-30	$0.0007540	$0.0007760	$0.0008730	$0.0007760
2020-05-31	$0.0007760	$0.0007560	$0.0007560	$0.0006620
2020-06-01	$0.0007560	$0.0007150	$0.0008170	$0.0007150
2020-06-02	$0.0007150	$0.0006670	$0.0006670	$0.0006670
2020-06-03	$0.0006670	$0.0007730	$0.0007730	$0.0006770
2020-06-04	$0.0007730	$0.0007840	$0.0007840	$0.0006860
2020-06-05	$0.0007840	$0.0007700	$0.0007700	$0.0007700
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-07	$0.0007740	$0.0007800	$0.0007800	$0.0006820
2020-06-08	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2020-06-09	$0.0007830	$0.0007820	$0.0007820	$0.0007820
2020-06-10	$0.0007820	$0.0007910	$0.0007910	$0.0007910
2020-06-11	$0.0007910	$0.0007420	$0.0007420	$0.0007420
2020-06-12	$0.0007420	$0.0007570	$0.0007570	$0.0007570
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-14	$0.0007580	$0.0007470	$0.0007470	$0.0007470
2020-06-15	$0.0007470	$0.0006600	$0.0007540	$0.0006600
2020-06-16	$0.0006600	$0.0007620	$0.0007620	$0.0006670
2020-06-17	$0.0007620	$0.0006620	$0.0007570	$0.0006620
2020-06-18	$0.0006620	$0.0006570	$0.0006570	$0.0006570
2020-06-19	$0.0006570	$0.0006510	$0.0006510	$0.0006510
2020-06-20	$0.0006510	$0.0006550	$0.0007490	$0.0006550
2020-06-21	$0.0006550	$0.0006500	$0.0006500	$0.0006500
2020-06-22	$0.0006500	$0.0006780	$0.0007750	$0.0006780
2020-06-23	$0.0006780	$0.0006740	$0.0006740	$0.0006740
2020-06-24	$0.0006740	$0.0006500	$0.0006500	$0.0006500
2020-06-25	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-06-26	$0.0006470	$0.0006410	$0.0006410	$0.0006410
2020-06-27	$0.0006410	$0.0006300	$0.0006300	$0.0006300
2020-06-28	$0.0006300	$0.0006380	$0.0006380	$0.0006380
2020-06-29	$0.0006380	$0.0006430	$0.0006430	$0.0006430
2020-06-30	$0.0006430	$0.0006400	$0.0006400	$0.0006400
2020-07-01	$0.0006400	$0.0006470	$0.0006470	$0.0006470
2020-07-02	$0.0006470	$0.0006360	$0.0006360	$0.0006360
2020-07-03	$0.0006360	$0.0006350	$0.0006350	$0.0006350
2020-07-04	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2020-07-05	$0.0006400	$0.0006360	$0.0006360	$0.0006360
2020-07-06	$0.0006360	$0.0006540	$0.0006540	$0.0006540
2020-07-07	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2020-07-08	$0.0006480	$0.0006610	$0.0006610	$0.0006610
2020-07-09	$0.0006610	$0.0006470	$0.0006470	$0.0006470
2020-07-10	$0.0006470	$0.0006500	$0.0006500	$0.0006500
2020-07-11	$0.0006500	$0.0007390	$0.0007390	$0.0006470
2020-07-12	$0.0007390	$0.0007440	$0.0007440	$0.0007440
2020-07-13	$0.0007440	$0.0006470	$0.0007390	$0.0006470
2020-07-14	$0.0006470	$0.0006480	$0.0006480	$0.0006480
2020-07-15	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2020-07-16	$0.0006440	$0.0006390	$0.0006390	$0.0006390
2020-07-17	$0.0006390	$0.0006410	$0.0006410	$0.0006410
2020-07-18	$0.0006410	$0.0006420	$0.0007340	$0.0006420
2020-07-19	$0.0006420	$0.0006450	$0.0007370	$0.0006450
2020-07-20	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-07-21	$0.0006420	$0.0006580	$0.0006580	$0.0006580
2020-07-22	$0.0006580	$0.0006680	$0.0006680	$0.0006680
2020-07-23	$0.0006680	$0.0006730	$0.0006730	$0.0006730
2020-07-24	$0.0006730	$0.0006680	$0.0006680	$0.0006680
2020-07-25	$0.0006680	$0.0006800	$0.0006800	$0.0006800
2020-07-26	$0.0006800	$0.0006960	$0.0006960	$0.0006960
2020-07-27	$0.0006960	$0.0006630	$0.0007730	$0.0006630
2020-07-28	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-07-29	$0.0006560	$0.0006670	$0.0006670	$0.0006670
2020-07-30	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2020-07-31	$0.0006670	$0.0006810	$0.0006810	$0.0006810
2020-08-01	$0.0006810	$0.0005910	$0.0007090	$0.0005910
2020-08-02	$0.0005910	$0.0006640	$0.0006640	$0.0005530
2020-08-03	$0.0006640	$0.0006740	$0.0006740	$0.0006740
2020-08-04	$0.0006740	$0.0006720	$0.0006720	$0.0005600
2020-08-05	$0.0006720	$0.0005880	$0.0007050	$0.0005880
2020-08-06	$0.0005880	$0.0007060	$0.0007060	$0.0005890
2020-08-07	$0.0007060	$0.0005800	$0.0006960	$0.0005800
2020-08-08	$0.0005800	$0.0005880	$0.0007060	$0.0005880
2020-08-09	$0.0005880	$0.0005840	$0.0007010	$0.0005840
2020-08-10	$0.0005840	$0.0007140	$0.0007140	$0.0005950
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0005900
2020-08-14	$0.0007070	$0.0008240	$0.0008240	$0.0007060
2020-08-15	$0.0008240	$0.0008300	$0.0009490	$0.0007120
2020-08-16	$0.0008300	$0.0007150	$0.0008340	$0.0007150
2020-08-17	$0.0007150	$0.0007380	$0.0007380	$0.0007380
2020-08-18	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2020-08-19	$0.0007170	$0.0007060	$0.0007060	$0.0007060
2020-08-20	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-21	$0.0007120	$0.0006920	$0.0008070	$0.0006920
2020-08-22	$0.0006920	$0.0007000	$0.0008170	$0.0007000
2020-08-23	$0.0007000	$0.0006990	$0.0008160	$0.0006990
2020-08-24	$0.0006990	$0.0007050	$0.0007050	$0.0007050
2020-08-25	$0.0007050	$0.0006800	$0.0007930	$0.0006800
2020-08-26	$0.0006800	$0.0006880	$0.0008030	$0.0006880
2020-08-27	$0.0006880	$0.0006800	$0.0006800	$0.0006800
2020-08-28	$0.0006800	$0.0006920	$0.0008080	$0.0006920
2020-08-29	$0.0006920	$0.0008040	$0.0008040	$0.0006890
2020-08-30	$0.0008040	$0.0008200	$0.0008200	$0.0007030
2020-08-31	$0.0008200	$0.0008160	$0.0008160	$0.0007000
2020-09-01	$0.0008160	$0.0007160	$0.0008350	$0.0007160
2020-09-02	$0.0007160	$0.0006840	$0.0006840	$0.0006840
2020-09-03	$0.0006840	$0.0006100	$0.0007120	$0.0006100
2020-09-04	$0.0006100	$0.0006280	$0.0007330	$0.0006280
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0005080
2020-09-06	$0.0006100	$0.0006160	$0.0006160	$0.0005130
2020-09-07	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-09	$0.0006080	$0.0006140	$0.0006140	$0.0006140
2020-09-10	$0.0006140	$0.0006210	$0.0006210	$0.0006210
2020-09-11	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-14	$0.0006200	$0.0005340	$0.0006410	$0.0005340
2020-09-15	$0.0005340	$0.0006470	$0.0006470	$0.0005390
2020-09-16	$0.0006470	$0.0005480	$0.0006570	$0.0005480
2020-09-17	$0.0005480	$0.0005470	$0.0006570	$0.0005470
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-19	$0.0005470	$0.0005540	$0.0006650	$0.0005540
2020-09-20	$0.0005540	$0.0006550	$0.0006550	$0.0005460
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0005210
2020-09-22	$0.0006250	$0.0005270	$0.0006320	$0.0005270
2020-09-23	$0.0005270	$0.0006140	$0.0006140	$0.0005120
2020-09-24	$0.0006140	$0.0005370	$0.0006450	$0.0005370
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2020-09-26	$0.0005350	$0.0005370	$0.0006440	$0.0005370
2020-09-27	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2020-09-28	$0.0005390	$0.0005350	$0.0005350	$0.0005350
2020-09-29	$0.0005350	$0.0005420	$0.0005420	$0.0005420
2020-09-30	$0.0005420	$0.0005390	$0.0005390	$0.0005390
2020-10-01	$0.0005390	$0.0005310	$0.0005310	$0.0005310
2020-10-02	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0004270	$0.0005340	$0.0004270
2020-10-05	$0.0004270	$0.0004320	$0.0005400	$0.0004320
2020-10-06	$0.0004320	$0.0004240	$0.0004240	$0.0004240
2020-10-07	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2020-10-08	$0.0004270	$0.0004370	$0.0004370	$0.0004370
2020-10-09	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-11	$0.0004520	$0.0004550	$0.0004550	$0.0004550
2020-10-12	$0.0004550	$0.0004620	$0.0004620	$0.0004620
2020-10-13	$0.0004620	$0.0004570	$0.0004570	$0.0004570
2020-10-14	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2020-10-15	$0.0004570	$0.0004600	$0.0004600	$0.0004600
2020-10-16	$0.0004600	$0.0004530	$0.0004530	$0.0003400
2020-10-17	$0.0004530	$0.0003410	$0.0004550	$0.0003410
2020-10-18	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2020-10-19	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0003840
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-23	$0.0003900	$0.0003880	$0.0003880	$0.0003880
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-25	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2020-10-26	$0.0003910	$0.0003920	$0.0003920	$0.0003920
2020-10-27	$0.0003920	$0.0002730	$0.0004090	$0.0002730
2020-10-28	$0.0002730	$0.0002660	$0.0003990	$0.0002660
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0001820
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0001800
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0002140
2020-12-17	$0.0004270	$0.0002280	$0.0004560	$0.0002280
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002360
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-29	$0.0002700	$0.0002460	$0.0002740	$0.0002460
2020-12-30	$0.0002460	$0.0002600	$0.0002600	$0.0002310
2020-12-31	$0.0002600	$0.0002900	$0.0002900	$0.0002320
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002640
2021-01-02	$0.0002940	$0.0002900	$0.0003220	$0.0002900
2021-01-03	$0.0002900	$0.0003310	$0.0003310	$0.0002640
2021-01-04	$0.0003310	$0.0002880	$0.0003200	$0.0002880
2021-01-05	$0.0002880	$0.0003060	$0.0003400	$0.0003060
2021-01-06	$0.0003060	$0.0002950	$0.0003320	$0.0002950
2021-01-07	$0.0002950	$0.0003160	$0.0003550	$0.0003160
2021-01-08	$0.0003160	$0.0003250	$0.0003660	$0.0002840
2021-01-09	$0.0003250	$0.0003220	$0.0003620	$0.0003220
2021-01-10	$0.0003220	$0.0003060	$0.0003440	$0.0003060
2021-01-11	$0.0003060	$0.0002840	$0.0003200	$0.0002840
2021-01-12	$0.0002840	$0.0002720	$0.0003060	$0.0002720
2021-01-13	$0.0002720	$0.0002990	$0.0003360	$0.0002990
2021-01-14	$0.0002990	$0.0003130	$0.0003130	$0.0002740
2021-01-15	$0.0003130	$0.0002940	$0.0002940	$0.0002580
2021-01-16	$0.0002940	$0.0002880	$0.0002880	$0.0002880
2021-01-17	$0.0002880	$0.0002870	$0.0002870	$0.0002870
2021-01-18	$0.0002870	$0.0002930	$0.0003300	$0.0002930
2021-01-19	$0.0002930	$0.0003230	$0.0003230	$0.0002880
2021-01-20	$0.0003230	$0.0002840	$0.0003200	$0.0002840
2021-01-21	$0.0002840	$0.0002780	$0.0002780	$0.0002470
2021-01-22	$0.0002780	$0.0002970	$0.0003300	$0.0002640
2021-01-23	$0.0002970	$0.0002890	$0.0002890	$0.0002570
2021-01-24	$0.0002890	$0.0002910	$0.0002910	$0.0002580
2021-01-25	$0.0002910	$0.0002580	$0.0002900	$0.0002580
2021-01-26	$0.0002580	$0.0002930	$0.0002930	$0.0002600
2021-01-27	$0.0002930	$0.0002740	$0.0002740	$0.0002430
2021-01-28	$0.0002740	$0.0003010	$0.0003010	$0.0002680
2021-01-29	$0.0003010	$0.0003080	$0.0003420	$0.0002740
2021-01-30	$0.0003080	$0.0003090	$0.0003090	$0.0002740
2021-01-31	$0.0003090	$0.0002980	$0.0002980	$0.0002650
2021-02-01	$0.0002980	$0.0003020	$0.0003350	$0.0003020
2021-02-02	$0.0003020	$0.0003200	$0.0003200	$0.0003200
2021-02-03	$0.0003200	$0.0003010	$0.0003390	$0.0003010
2021-02-04	$0.0003010	$0.0003330	$0.0003330	$0.0002960
2021-02-05	$0.0003330	$0.0003450	$0.0003450	$0.0003060
2021-02-06	$0.0003450	$0.0003530	$0.0003530	$0.0003140
2021-02-07	$0.0003530	$0.0003500	$0.0003500	$0.0003110
2021-02-08	$0.0003500	$0.0004180	$0.0004180	$0.0003720
2021-02-09	$0.0004180	$0.0004650	$0.0004650	$0.0003720
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004040
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-13	$0.0004740	$0.0004720	$0.0009440	$0.0004720
2021-02-14	$0.0004720	$0.0009730	$0.0009730	$0.0004860
2021-02-15	$0.0009730	$0.0009590	$0.0019170	$0.0009590
2021-02-16	$0.0009590	$0.0009840	$0.0014760	$0.0009840
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0005410
2021-02-23	$0.0010820	$0.0004890	$0.0009780	$0.0004890
2021-02-24	$0.0004890	$0.0004970	$0.0009950	$0.0004970
2021-02-25	$0.0004970	$0.0009420	$0.0009420	$0.0004710
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0004630
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0004890
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0005100
2021-03-08	$0.0010190	$0.0005240	$0.0010480	$0.0005240
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-10	$0.0005490	$0.0005590	$0.0011180	$0.0005590
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-12	$0.0005780	$0.0011450	$0.0011450	$0.0005730
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-05	$0.0011640	$0.0017740	$0.0017740	$0.0011820
2021-04-06	$0.0017740	$0.0011600	$0.0017400	$0.0011600
2021-04-07	$0.0011600	$0.0011190	$0.0016790	$0.0011190
2021-04-08	$0.0011190	$0.0017430	$0.0017430	$0.0011620
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0011620
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0011960
2021-04-11	$0.0017940	$0.0012000	$0.0017990	$0.0012000
2021-04-12	$0.0012000	$0.0017950	$0.0017950	$0.0011970
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0012710
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0012590
2021-04-15	$0.0018890	$0.0018970	$0.0018970	$0.0012650
2021-04-16	$0.0018970	$0.0018420	$0.0018420	$0.0012280
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0012010
2021-04-18	$0.0018020	$0.0016870	$0.0016870	$0.0011250
2021-04-19	$0.0016870	$0.0011140	$0.0016700	$0.0011140
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-21	$0.0011300	$0.0010760	$0.0010760	$0.0010760
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-23	$0.0010340	$0.0010240	$0.0010240	$0.0010240
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-07	$0.0011290	$0.0017210	$0.0017210	$0.0011470
2021-05-08	$0.0017210	$0.0011790	$0.0017680	$0.0011790
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0003680
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-21	$0.0008120	$0.0007470	$0.0011210	$0.0003740
2021-05-22	$0.0007470	$0.0011250	$0.0015000	$0.0007500
2021-05-23	$0.0011250	$0.0010420	$0.0013890	$0.0006940
2021-05-24	$0.0010420	$0.0007770	$0.0011650	$0.0007770
2021-05-25	$0.0007770	$0.0007680	$0.0011520	$0.0007680
2021-05-26	$0.0007680	$0.0011790	$0.0011790	$0.0007860
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0007710
2021-05-28	$0.0011560	$0.0007140	$0.0010700	$0.0007140
2021-05-29	$0.0007140	$0.0006920	$0.0010380	$0.0006920
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0003160
2021-06-22	$0.0006330	$0.0003250	$0.0006510	$0.0003250
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-24	$0.0003370	$0.0003460	$0.0006930	$0.0003460
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-27	$0.0003230	$0.0003470	$0.0006940	$0.0003470
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0006710	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-06	$0.0003370	$0.0003420	$0.0006850	$0.0003420
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0006760	$0.0003380
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003310	$0.0006620	$0.0003310
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-04	$0.0003820	$0.0007950	$0.0007950	$0.0003970
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0004090
2021-08-06	$0.0008180	$0.0004280	$0.0008570	$0.0004280
2021-08-07	$0.0004280	$0.0004460	$0.0008920	$0.0004460
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-09	$0.0004380	$0.0004630	$0.0009260	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-12	$0.0009110	$0.0004440	$0.0008880	$0.0004440
2021-08-13	$0.0004440	$0.0004780	$0.0009570	$0.0004780
2021-08-14	$0.0004780	$0.0004710	$0.0009420	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0009400	$0.0004700
2021-08-16	$0.0004700	$0.0004590	$0.0009180	$0.0004590
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-18	$0.0004470	$0.0004470	$0.0008940	$0.0004470
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0010360	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-26	$0.0004270	$0.0003020	$0.0004320	$0.0003020
2021-09-27	$0.0003020	$0.0003380	$0.0003380	$0.0002950
2021-09-28	$0.0003380	$0.0003280	$0.0003700	$0.0003280
2021-09-29	$0.0003280	$0.0003740	$0.0003740	$0.0003320
2021-09-30	$0.0003740	$0.0003510	$0.0003940	$0.0003510
2021-10-01	$0.0003510	$0.0003850	$0.0004340	$0.0003850
2021-10-02	$0.0003850	$0.0003810	$0.0003810	$0.0003810
2021-10-03	$0.0003810	$0.0004340	$0.0004340	$0.0003860
2021-10-04	$0.0004340	$0.0003940	$0.0004930	$0.0003940
2021-10-05	$0.0003940	$0.0004120	$0.0004640	$0.0004120
2021-10-06	$0.0004120	$0.0003870	$0.0004980	$0.0003870
2021-10-07	$0.0003870	$0.0004300	$0.0004300	$0.0003770
2021-10-08	$0.0004300	$0.0003780	$0.0004320	$0.0003780
2021-10-09	$0.0003780	$0.0003850	$0.0004400	$0.0003850
2021-10-10	$0.0003850	$0.0003830	$0.0003830	$0.0003830
2021-10-11	$0.0003830	$0.0004600	$0.0005180	$0.0003450
2021-10-12	$0.0004600	$0.0003920	$0.0004480	$0.0003920
2021-10-13	$0.0003920	$0.0004020	$0.0004020	$0.0004020
2021-10-14	$0.0004020	$0.0004020	$0.0004020	$0.0003440
2021-10-15	$0.0004020	$0.0004320	$0.0004940	$0.0003700
2021-10-16	$0.0004320	$0.0003650	$0.0004260	$0.0003650
2021-10-17	$0.0003650	$0.0004310	$0.0004310	$0.0003690
2021-10-18	$0.0004310	$0.0004340	$0.0004340	$0.0003720
2021-10-19	$0.0004340	$0.0003860	$0.0004500	$0.0003860
2021-10-20	$0.0003860	$0.0003960	$0.0004620	$0.0003960
2021-10-21	$0.0003960	$0.0004360	$0.0004360	$0.0003740
2021-10-22	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2021-10-23	$0.0004250	$0.0004290	$0.0004290	$0.0004290
2021-10-24	$0.0004290	$0.0004260	$0.0004260	$0.0004260
2021-10-25	$0.0004260	$0.0004420	$0.0004420	$0.0003780
2021-10-26	$0.0004420	$0.0004220	$0.0004220	$0.0003620
2021-10-27	$0.0004220	$0.0003510	$0.0004090	$0.0003510
2021-10-28	$0.0003510	$0.0003640	$0.0004240	$0.0003640
2021-10-29	$0.0003640	$0.0003740	$0.0004360	$0.0003740
2021-10-30	$0.0003740	$0.0006190	$0.0006190	$0.0003710
2021-10-31	$0.0006190	$0.0004910	$0.0006140	$0.0004290
2021-11-01	$0.0004910	$0.0004270	$0.0004880	$0.0004270
2021-11-02	$0.0004270	$0.0005060	$0.0005690	$0.0004430
2021-11-03	$0.0005060	$0.0004400	$0.0005030	$0.0004400
2021-11-04	$0.0004400	$0.0004300	$0.0004920	$0.0004300
2021-11-05	$0.0004300	$0.0004270	$0.0004880	$0.0004270
2021-11-06	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2021-11-07	$0.0004310	$0.0004430	$0.0005060	$0.0004430
2021-11-08	$0.0004430	$0.0004730	$0.0004730	$0.0004730
2021-11-09	$0.0004730	$0.0004690	$0.0004690	$0.0004020
2021-11-10	$0.0004690	$0.0004540	$0.0004540	$0.0003900
2021-11-11	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2021-11-12	$0.0004540	$0.0004490	$0.0004490	$0.0004490
2021-11-13	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2021-11-14	$0.0004510	$0.0004590	$0.0004590	$0.0003930
2021-11-15	$0.0004590	$0.0004450	$0.0004450	$0.0004450
2021-11-16	$0.0004450	$0.0004210	$0.0004210	$0.0004210
2021-11-17	$0.0004210	$0.0004230	$0.0004230	$0.0004230
2021-11-18	$0.0004230	$0.0003980	$0.0003980	$0.0003980
2021-11-19	$0.0003980	$0.0004070	$0.0004070	$0.0004070
2021-11-20	$0.0004070	$0.0004180	$0.0004180	$0.0004180
2021-11-21	$0.0004180	$0.0004110	$0.0004110	$0.0004110
2021-11-22	$0.0004110	$0.0003940	$0.0003940	$0.0003940
2021-11-23	$0.0003940	$0.0004030	$0.0004030	$0.0004030
2021-11-24	$0.0004030	$0.0004000	$0.0004000	$0.0003430
2021-11-25	$0.0004000	$0.0003540	$0.0004130	$0.0003540
2021-11-26	$0.0003540	$0.0003760	$0.0003760	$0.0003230
2021-11-27	$0.0003760	$0.0003840	$0.0003840	$0.0003290
2021-11-28	$0.0003840	$0.0004590	$0.0005730	$0.0004010
2021-11-29	$0.0004590	$0.0004050	$0.0004630	$0.0004050
2021-11-30	$0.0004050	$0.0003420	$0.0003990	$0.0003420
2021-12-01	$0.0003420	$0.0003430	$0.0004010	$0.0003430
2021-12-02	$0.0003430	$0.0003390	$0.0003390	$0.0003390
2021-12-03	$0.0003390	$0.0005370	$0.0005370	$0.0002680
2021-12-04	$0.0005370	$0.0003930	$0.0004910	$0.0002940
2021-12-05	$0.0003940	$0.0003460	$0.0004950	$0.0002970
2021-12-06	$0.0003460	$0.0003030	$0.0003540	$0.0002530
2021-12-07	$0.0003030	$0.0003040	$0.0003040	$0.0002530
2021-12-08	$0.0003040	$0.0002530	$0.0003030	$0.0002530
2021-12-09	$0.0002530	$0.0002380	$0.0002860	$0.0002380
2021-12-10	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2021-12-11	$0.0002360	$0.0002470	$0.0002960	$0.0001980
2021-12-12	$0.0002470	$0.0002510	$0.0003010	$0.0002510
2021-12-13	$0.0002510	$0.0002340	$0.0002800	$0.0002340
2021-12-14	$0.0002340	$0.0001940	$0.0002900	$0.0001940
2021-12-15	$0.0001940	$0.0001960	$0.0002440	$0.0001960
2021-12-16	$0.0001960	$0.0002380	$0.0002380	$0.0001900
2021-12-17	$0.0002380	$0.0002310	$0.0002310	$0.0001850
2021-12-18	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2021-12-19	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2021-12-20	$0.0002340	$0.0002350	$0.0002350	$0.0001880
2021-12-21	$0.0002350	$0.0002450	$0.0002450	$0.0002450
2021-12-22	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2021-12-23	$0.0002430	$0.0002540	$0.0002540	$0.0002540
2021-12-24	$0.0002540	$0.0002540	$0.0003050	$0.0002540
2021-12-25	$0.0002540	$0.0003030	$0.0003030	$0.0002520
2021-12-26	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2021-12-27	$0.0003050	$0.0003040	$0.0003040	$0.0003040
2021-12-28	$0.0003040	$0.0002850	$0.0002850	$0.0002850
2021-12-29	$0.0002850	$0.0002790	$0.0002790	$0.0002790
2021-12-30	$0.0002790	$0.0002360	$0.0002830	$0.0002360
2021-12-31	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2022-01-01	$0.0002310	$0.0002860	$0.0002860	$0.0002390
2022-01-02	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2022-01-03	$0.0002840	$0.0002790	$0.0002790	$0.0002790
2022-01-04	$0.0002790	$0.0002750	$0.0002750	$0.0002750
2022-01-05	$0.0002750	$0.0003040	$0.0003040	$0.0002610
2022-01-06	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2022-01-07	$0.0003020	$0.0003320	$0.0003740	$0.0002910
2022-01-08	$0.0003320	$0.0003340	$0.0003750	$0.0003340
2022-01-09	$0.0003340	$0.0003350	$0.0003770	$0.0002930
2022-01-10	$0.0003350	$0.0004180	$0.0004180	$0.0003350
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0004270	$0.0008780	$0.0008780	$0.0004390
2022-01-13	$0.0008780	$0.0017030	$0.0021290	$0.0008520
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0012930
2022-01-15	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0012930
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016960	$0.0021200	$0.0016960
2022-01-19	$0.0016950	$0.0016680	$0.0020850	$0.0016680
2022-01-20	$0.0016670	$0.0016280	$0.0016280	$0.0012210
2022-01-21	$0.0016280	$0.0010940	$0.0014590	$0.0010940
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0007020
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0007260
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0007340
2022-01-25	$0.0011010	$0.0007400	$0.0011090	$0.0007400
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-28	$0.0007440	$0.0007550	$0.0011320	$0.0007550
2022-01-29	$0.0007550	$0.0011460	$0.0011460	$0.0007640
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0008770
2022-02-08	$0.0013160	$0.0008820	$0.0013220	$0.0008820
2022-02-09	$0.0008820	$0.0013330	$0.0013330	$0.0008880
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0008710
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-12	$0.0012720	$0.0012670	$0.0012670	$0.0012670
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0008920
2022-02-16	$0.0013370	$0.0008780	$0.0013170	$0.0008780
2022-02-17	$0.0008780	$0.0012160	$0.0012160	$0.0008110
2022-02-18	$0.0012160	$0.0008000	$0.0012000	$0.0008000
2022-02-19	$0.0008000	$0.0008020	$0.0012030	$0.0008020
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-14	$0.0006980	$0.0006910	$0.0007060	$0.0006850
2022-03-15	$0.0007940	$0.0007860	$0.0011790	$0.0007860
2022-03-16	$0.0007860	$0.0008230	$0.0012340	$0.0008230
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-21	$0.0008250	$0.0008220	$0.0008220	$0.0008220
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0009050	$0.0009050	$0.0009300	$0.0009000
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-28	$0.0009180	$0.0009130	$0.0009250	$0.0008900
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-30	$0.0009100	$0.0008970	$0.0009170	$0.0008900
2022-03-31	$0.0009410	$0.0008890	$0.0009410	$0.0008890
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-03	$0.0009160	$0.0009170	$0.0009170	$0.0009160
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-05	$0.0008550	$0.0008300	$0.0008810	$0.0008300
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-07	$0.0007680	$0.0008000	$0.0008080	$0.0007620
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-10	$0.0007850	$0.0007940	$0.0008140	$0.0007730
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-12	$0.0007910	$0.0008030	$0.0008030	$0.0008030
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-20	$0.0007390	$0.0007530	$0.0007570	$0.0007290
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-12	$0.0005800	$0.0002890	$0.0005780	$0.0002890
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-14	$0.0002920	$0.0006010	$0.0006010	$0.0003000
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0003130
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-18	$0.0006080	$0.0002870	$0.0005730	$0.0002870
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-22	$0.0002940	$0.0006050	$0.0006050	$0.0003030
2022-05-23	$0.0006050	$0.0002910	$0.0005820	$0.0002910
2022-05-24	$0.0003550	$0.0003540	$0.0003590	$0.0003440
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0003640	$0.0003350	$0.0003640	$0.0003350
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0003180	$0.0003520	$0.0003560	$0.0003180
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0004110	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-06-22	$0.0002070	$0.0003990	$0.0003990	$0.0002000
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-27	$0.0004210	$0.0004140	$0.0004140	$0.0004140
2022-06-28	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-06-29	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-03	$0.0003700	$0.0003730	$0.0003750	$0.0003690
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-07	$0.0004110	$0.0002160	$0.0004320	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-09	$0.0002770	$0.0002840	$0.0003000	$0.0002760
2022-07-10	$0.0002840	$0.0002870	$0.0003000	$0.0002830
2022-07-11	$0.0002870	$0.0002870	$0.0003000	$0.0002800
2022-07-12	$0.0002870	$0.0002790	$0.0003100	$0.0002660
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-14	$0.0002820	$0.0002840	$0.0002940	$0.0002780
2022-07-15	$0.0002840	$0.0002890	$0.0003040	$0.0002770
2022-07-16	$0.0002890	$0.0003050	$0.0003090	$0.0002800
2022-07-17	$0.0003050	$0.0003010	$0.0003090	$0.0002810
2022-07-18	$0.0003010	$0.0003010	$0.0003080	$0.0002970
2022-07-19	$0.0003010	$0.0002890	$0.0003070	$0.0002790
2022-07-20	$0.0002340	$0.0002320	$0.0004640	$0.0002320
2022-07-21	$0.0002940	$0.0002980	$0.0003090	$0.0002830
2022-07-22	$0.0002980	$0.0003000	$0.0003100	$0.0002830
2022-07-23	$0.0003000	$0.0002810	$0.0003080	$0.0002800
2022-07-24	$0.0002810	$0.0002870	$0.0002970	$0.0002760
2022-07-25	$0.0002870	$0.0002800	$0.0002970	$0.0002760
2022-07-26	$0.0002800	$0.0002640	$0.0002800	$0.0002550
2022-07-27	$0.0002640	$0.0002690	$0.0002790	$0.0002610
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-05	$0.0002800	$0.0002830	$0.0002920	$0.0002780
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-20	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-25	$0.0002500	$0.0002560	$0.0002610	$0.0002500
2022-08-26	$0.0002160	$0.0002540	$0.0002540	$0.0002160
2022-09-21	$0.0002270	$0.0002160	$0.0002330	$0.0002110
2022-09-22	$0.0002160	$0.0002170	$0.0002170	$0.0002100
2022-09-23	$0.0001940	$0.0002290	$0.0002290	$0.0001940
2022-09-24	$0.0002250	$0.0002230	$0.0002470	$0.0002220
2022-09-25	$0.0002230	$0.0002160	$0.0002310	$0.0002160
2022-09-26	$0.0001880	$0.0002220	$0.0002220	$0.0001880
2022-09-28	$0.0002210	$0.0002200	$0.0002260	$0.0002180
2022-09-29	$0.0002200	$0.0002200	$0.0002210	$0.0002150
2022-09-30	$0.0002200	$0.0002160	$0.0002200	$0.0002100
2022-10-01	$0.0002160	$0.0002180	$0.0002220	$0.0002110
2022-10-02	$0.0001930	$0.0002280	$0.0002280	$0.0001930
2022-10-03	$0.0002140	$0.0002190	$0.0002200	$0.0002070
2022-10-04	$0.0002190	$0.0002140	$0.0002190	$0.0002070
2022-10-05	$0.0002030	$0.0002400	$0.0002400	$0.0002030
2022-10-06	$0.0002140	$0.0002400	$0.0002700	$0.0002080
2022-10-07	$0.0002400	$0.0002110	$0.0002490	$0.0002070
2022-10-08	$0.0002110	$0.0002110	$0.0002300	$0.0002060
2022-10-09	$0.0002110	$0.0002190	$0.0002190	$0.0002110
2022-10-10	$0.0002190	$0.0002340	$0.0002380	$0.0002190
2022-10-11	$0.0002340	$0.0002190	$0.0002340	$0.0002190
2022-10-12	$0.0002190	$0.0002090	$0.0002260	$0.0002060
2022-10-13	$0.0002090	$0.0002150	$0.0002220	$0.0002070
2022-10-14	$0.0002150	$0.0002150	$0.0002200	$0.0002100
2022-10-15	$0.0002150	$0.0002300	$0.0002310	$0.0002130
2022-10-16	$0.0002300	$0.0002280	$0.0002460	$0.0002190
2022-10-17	$0.0002280	$0.0002150	$0.0002280	$0.0002060
2022-10-18	$0.0002150	$0.0002100	$0.0002200	$0.0002100
2022-10-19	$0.0002100	$0.0002100	$0.0002170	$0.0002090
2022-10-20	$0.0002100	$0.0002160	$0.0002200	$0.0002100
2022-10-21	$0.0002160	$0.0002160	$0.0002270	$0.0002110
2022-10-22	$0.0002160	$0.0002150	$0.0002320	$0.0002130
2022-10-23	$0.0002150	$0.0002270	$0.0002310	$0.0002150
2022-10-24	$0.0002270	$0.0002250	$0.0002350	$0.0002160
2022-10-25	$0.0002250	$0.0002270	$0.0002340	$0.0002220
2022-10-26	$0.0002270	$0.0002240	$0.0002270	$0.0002170
2022-10-27	$0.0002240	$0.0002270	$0.0002310	$0.0002160
2022-10-28	$0.0002270	$0.0002330	$0.0002380	$0.0002210
2022-10-29	$0.0002330	$0.0002350	$0.0002520	$0.0002300
2022-10-30	$0.0002350	$0.0002550	$0.0002690	$0.0002280
2022-10-31	$0.0002550	$0.0002410	$0.0002550	$0.0002290
2022-11-01	$0.0002410	$0.0002440	$0.0002500	$0.0002370
2022-11-02	$0.0002440	$0.0001970	$0.0002470	$0.0001710
2022-11-03	$0.0002020	$0.0002380	$0.0002380	$0.0002020
2022-11-04	$0.0002720	$0.0002360	$0.0002940	$0.0001620
2022-11-05	$0.0002360	$0.0002260	$0.0002500	$0.0002250
2022-11-06	$0.0002260	$0.0002180	$0.0002300	$0.0002130
2022-11-07	$0.0002180	$0.0002150	$0.0002190	$0.0002140
2022-11-08	$0.0002150	$0.0001980	$0.0002180	$0.0001970
2022-11-09	$0.0001980	$0.0001850	$0.0002010	$0.0001780
2022-11-10	$0.0001840	$0.0001900	$0.0001920	$0.0001810
2022-11-11	$0.0001900	$0.0001900	$0.0001960	$0.0001810
2022-11-12	$0.0001900	$0.0001820	$0.0001900	$0.0001800
2022-11-13	$0.0001820	$0.0001800	$0.0001890	$0.0001700
2022-11-14	$0.0001800	$0.0001770	$0.0001820	$0.0001760
2022-11-15	$0.0001770	$0.0001790	$0.0001840	$0.0001770
2022-11-16	$0.0001790	$0.0001750	$0.0001820	$0.0001720
2022-11-17	$0.0001750	$0.0001780	$0.0001780	$0.0001750
2022-11-18	$0.0001780	$0.0001800	$0.0001820	$0.0001770
2022-11-19	$0.0001800	$0.0001780	$0.0002280	$0.0001720
2022-11-20	$0.0001780	$0.0001740	$0.0001810	$0.0001710
2022-11-21	$0.0001740	$0.0001690	$0.0001770	$0.0001600
2022-11-22	$0.0001690	$0.0001710	$0.0001740	$0.0001690
2022-11-23	$0.0001710	$0.0001760	$0.0001840	$0.0001670
2022-11-24	$0.0001760	$0.0001780	$0.0001790	$0.0001760
2022-11-25	$0.0001780	$0.0001750	$0.0001780	$0.0001730
2022-11-26	$0.0001750	$0.0001730	$0.0001830	$0.0001660
2022-11-27	$0.0001730	$0.0001760	$0.0001880	$0.0001730
2022-11-28	$0.0001760	$0.0001850	$0.0001890	$0.0001760
2022-11-29	$0.0001850	$0.0001830	$0.0001850	$0.0001800
2022-11-30	$0.0001830	$0.0001830	$0.0001870	$0.0001800
2022-12-01	$0.0001830	$0.0001810	$0.0001910	$0.0001810
2022-12-02	$0.0001810	$0.0001890	$0.0001960	$0.0001800
2022-12-03	$0.0001890	$0.0001940	$0.0002070	$0.0001870
2022-12-04	$0.0001940	$0.0001890	$0.0001940	$0.0001870
2022-12-05	$0.0001890	$0.0001880	$0.0001950	$0.0001860
2022-12-06	$0.0001880	$0.0001920	$0.0001930	$0.0001860
2022-12-07	$0.0001920	$0.0001810	$0.0001920	$0.0001670
2022-12-08	$0.0001810	$0.0001790	$0.0001830	$0.0001750
2022-12-09	$0.0001790	$0.0001790	$0.0001870	$0.0001750
2022-12-10	$0.0001790	$0.0001740	$0.0001810	$0.0001700
2022-12-11	$0.0001740	$0.0001750	$0.0001750	$0.0001730
2022-12-12	$0.0001750	$0.0001760	$0.0001760	$0.0001700
2022-12-13	$0.0001760	$0.0001740	$0.0001790	$0.0001670
2022-12-14	$0.0001740	$0.0001720	$0.0001790	$0.0001710
2022-12-15	$0.0001720	$0.0001640	$0.0001790	$0.0001600
2022-12-16	$0.0001640	$0.0001610	$0.0001780	$0.0001600
2022-12-17	$0.0001610	$0.0001620	$0.0001670	$0.0001560
2022-12-18	$0.0001620	$0.0001610	$0.0001700	$0.0001560
2022-12-19	$0.0001610	$0.0001690	$0.0001710	$0.0001510
2022-12-20	$0.0001690	$0.0001510	$0.0001690	$0.0001510
2022-12-21	$0.0001510	$0.0001500	$0.0001510	$0.0001500
2022-12-22	$0.0001500	$0.0001500	$0.0001500	$0.0001490
2022-12-23	$0.0001500	$0.0001540	$0.0001670	$0.0001440
2022-12-24	$0.0001540	$0.0001660	$0.0001660	$0.0001530
2022-12-25	$0.0001660	$0.0001540	$0.0001660	$0.0001530
2022-12-26	$0.0001540	$0.0001530	$0.0001600	$0.0001520
2022-12-27	$0.0001530	$0.0001550	$0.0001610	$0.0001530
2022-12-28	$0.0001550	$0.0001470	$0.0001560	$0.0001370
2022-12-29	$0.0001470	$0.0001420	$0.0001790	$0.0001350
2022-12-30	$0.0001420	$0.0001550	$0.0001630	$0.0001410
2022-12-31	$0.0001550	$0.0001760	$0.0001900	$0.0001550
2023-01-01	$0.0001760	$0.0001830	$0.0003290	$0.0001680
2023-01-02	$0.0001830	$0.0001710	$0.0001990	$0.0001640
2023-01-03	$0.0001710	$0.0001730	$0.0001970	$0.0001540
2023-01-04	$0.0001730	$0.0001790	$0.0001970	$0.0001510
2023-01-05	$0.0001790	$0.0001960	$0.0002470	$0.0001580
2023-01-06	$0.0001960	$0.0001740	$0.0001960	$0.0001710
2023-01-07	$0.0001740	$0.0001780	$0.0001830	$0.0001720
2023-01-08	$0.0001780	$0.0001650	$0.0001810	$0.0001590
2023-01-09	$0.0001650	$0.0001700	$0.0001790	$0.0001620
2023-01-10	$0.0001700	$0.0001700	$0.0001740	$0.0001690
2023-01-11	$0.0001700	$0.0001680	$0.0001720	$0.0001650
2023-01-12	$0.0001680	$0.0001620	$0.0001720	$0.0001500
2023-01-13	$0.0001620	$0.0001740	$0.0001850	$0.0001600
2023-01-14	$0.0001740	$0.0001760	$0.0001950	$0.0001730
2023-01-15	$0.0001760	$0.0001780	$0.0001930	$0.0001730
2023-01-16	$0.0001780	$0.0001890	$0.0001910	$0.0001770
2023-01-17	$0.0001890	$0.0001990	$0.0002020	$0.0001870
2023-01-18	$0.0001990	$0.0001920	$0.0002100	$0.0001900
2023-01-19	$0.0001920	$0.0002030	$0.0002210	$0.0001900
2023-01-20	$0.0002030	$0.0002030	$0.0002080	$0.0001980
2023-01-21	$0.0002030	$0.0001980	$0.0002080	$0.0001970
2023-01-22	$0.0001980	$0.0001990	$0.0002010	$0.0001930
2023-01-23	$0.0001990	$0.0001960	$0.0002010	$0.0001940
2023-01-24	$0.0001960	$0.0001910	$0.0001980	$0.0001890
2023-01-25	$0.0001910	$0.0001860	$0.0001940	$0.0001840
2023-01-26	$0.0001860	$0.0001840	$0.0001880	$0.0001830
2023-01-27	$0.0001840	$0.0001860	$0.0001880	$0.0001830
2023-01-28	$0.0001860	$0.0001810	$0.0001900	$0.0001790
2023-01-29	$0.0001810	$0.0001910	$0.0001960	$0.0001800
2023-01-30	$0.0001910	$0.0001850	$0.0001910	$0.0001800
2023-01-31	$0.0001850	$0.0002030	$0.0002180	$0.0001800
2023-02-01	$0.0002030	$0.0002000	$0.0002180	$0.0001840
2023-02-02	$0.0002000	$0.0002000	$0.0002100	$0.0001970
2023-02-03	$0.0002000	$0.0001980	$0.0002020	$0.0001930
2023-02-04	$0.0001980	$0.0002000	$0.0002080	$0.0001970
2023-02-05	$0.0002000	$0.0001970	$0.0002060	$0.0001970
2023-02-06	$0.0001970	$0.0002020	$0.0002040	$0.0001900
2023-02-07	$0.0002020	$0.0001990	$0.0002020	$0.0001950
2023-02-08	$0.0001990	$0.0002110	$0.0002420	$0.0001990
2023-02-09	$0.0002110	$0.0001990	$0.0002210	$0.0001990
2023-02-10	$0.0002180	$0.0002570	$0.0002570	$0.0002180
2023-02-12	$0.0001980	$0.0001970	$0.0002050	$0.0001940
2023-02-13	$0.0001970	$0.0001990	$0.0002030	$0.0001950
2023-02-14	$0.0001990	$0.0002000	$0.0002000	$0.0001960
2023-02-15	$0.0002000	$0.0001990	$0.0002040	$0.0001910
2023-02-16	$0.0001990	$0.0002010	$0.0002070	$0.0001990
2023-02-17	$0.0002010	$0.0001980	$0.0002020	$0.0001920
2023-02-18	$0.0001980	$0.0002050	$0.0002130	$0.0001950
2023-02-19	$0.0002050	$0.0001990	$0.0002100	$0.0001940
2023-02-20	$0.0001990	$0.0001930	$0.0002050	$0.0001890
2023-02-21	$0.0001930	$0.0001930	$0.0001970	$0.0001910
2023-02-22	$0.0001930	$0.0001900	$0.0001930	$0.0001830
2023-02-23	$0.0001900	$0.0001900	$0.0001950	$0.0001860
2023-02-24	$0.0001900	$0.0001870	$0.0001920	$0.0001860
2023-02-25	$0.0001870	$0.0001760	$0.0001900	$0.0001740
2023-02-26	$0.0001760	$0.0001790	$0.0001860	$0.0001760
2023-02-27	$0.0001790	$0.0001830	$0.0001860	$0.0001780
2023-02-28	$0.0001830	$0.0001830	$0.0001880	$0.0001790
2023-03-01	$0.0001830	$0.0001840	$0.0001890	$0.0001810
2023-03-02	$0.0001840	$0.0001800	$0.0001850	$0.0001770
2023-03-03	$0.0001800	$0.0001730	$0.0001810	$0.0001710
2023-03-04	$0.0001730	$0.0001730	$0.0001750	$0.0001720
2023-03-05	$0.0001730	$0.0001720	$0.0001750	$0.0001710
2023-03-06	$0.0001720	$0.0001740	$0.0001840	$0.0001720
2023-03-07	$0.0001740	$0.0001690	$0.0001750	$0.0001600
2023-03-08	$0.0001690	$0.0001690	$0.0001710	$0.0001660
2023-03-09	$0.0001690	$0.0001600	$0.0001690	$0.0001520
2023-03-10	$0.0001600	$0.0001400	$0.0001620	$0.0001360
2023-03-11	$0.0001400	$0.0001350	$0.0001430	$0.0001310
2023-03-12	$0.0001350	$0.0001500	$0.0001500	$0.0001340
2023-03-13	$0.0001500	$0.0001430	$0.0001510	$0.0001410
2023-03-14	$0.0001430	$0.0001390	$0.0001450	$0.0001360
2023-03-15	$0.0001390	$0.0001400	$0.0001450	$0.0001340
2023-03-16	$0.0001400	$0.0001250	$0.0001390	$0.0001190
2023-03-17	$0.0001250	$0.0001230	$0.0001290	$0.0001190
2023-03-18	$0.0001230	$0.0001260	$0.0001360	$0.0001200
2023-03-19	$0.0001260	$0.0001300	$0.0001330	$0.0001250
2023-03-20	$0.0001300	$0.0001200	$0.0001320	$0.0001170
2023-03-21	$0.0001200	$0.0001240	$0.0001350	$0.0001120
2023-03-22	$0.0001240	$0.0001240	$0.0001320	$0.0001190
2023-03-23	$0.0001240	$0.0001170	$0.0001250	$0.0001160
2023-03-24	$0.0001170	$0.0001130	$0.0001170	$0.0001070
2023-03-25	$0.0001130	$0.0001190	$0.0001250	$0.0001130
2023-03-26	$0.0001190	$0.0001290	$0.0001460	$0.0001150
2023-03-27	$0.0001290	$0.0001160	$0.0001320	$0.0001100
2023-03-28	$0.0001160	$0.0001140	$0.0001200	$0.0001110
2023-03-29	$0.0001140	$0.0001210	$0.0001320	$0.0001120
2023-03-30	$0.0001210	$0.0001230	$0.0001430	$0.0001180
2023-03-31	$0.0001230	$0.0001230	$0.0001240	$0.0001170
2023-04-01	$0.0001230	$0.0001210	$0.0001260	$0.0001200
2023-04-02	$0.0001210	$0.0001220	$0.0001270	$0.0001200
2023-04-03	$0.0001220	$0.0001200	$0.0001360	$0.0001190
2023-04-04	$0.0001200	$0.0001220	$0.0001240	$0.0001160
2023-04-05	$0.0001220	$0.0001210	$0.0001230	$0.0001190
2023-04-06	$0.0002820	$0.0003330	$0.0003330	$0.0002820
2023-04-08	$0.0001130	$0.0001120	$0.0001160	$0.0001100
2023-04-09	$0.0001120	$0.0001120	$0.0001160	$0.0001100
2023-04-10	$0.0001120	$0.0001140	$0.0001170	$0.0001090
2023-04-11	$0.0001140	$0.0000870	$0.0001160	$0.0000770
2023-04-12	$0.0003020	$0.0003570	$0.0003570	$0.0003020
2023-04-13	$0.0000820	$0.0000810	$0.0000830	$0.0000780
2023-04-14	$0.0000810	$0.0000800	$0.0000830	$0.0000780
2023-04-15	$0.0000800	$0.0000780	$0.0000820	$0.0000780
2023-04-16	$0.0000780	$0.0000800	$0.0000830	$0.0000780
2023-04-17	$0.0000800	$0.0000800	$0.0000830	$0.0000730
2023-04-18	$0.0000800	$0.0000780	$0.0000820	$0.0000740
2023-04-19	$0.0000780	$0.0000780	$0.0000840	$0.0000770
2023-04-20	$0.0000780	$0.0000620	$0.0000800	$0.0000580
2023-04-21	$0.0000620	$0.0000630	$0.0000690	$0.0000600
2023-04-22	$0.0000630	$0.0000590	$0.0000660	$0.0000560
2023-04-23	$0.0000590	$0.0000600	$0.0000650	$0.0000560
2023-04-24	$0.0000600	$0.0000620	$0.0000670	$0.0000560
2023-04-25	$0.0000620	$0.0000630	$0.0000660	$0.0000580
2023-04-26	$0.0000630	$0.0000610	$0.0000650	$0.0000590
2023-04-27	$0.0000610	$0.0000620	$0.0000630	$0.0000600
2023-04-28	$0.0000620	$0.0000630	$0.0000670	$0.0000610
2023-04-29	$0.0000630	$0.0000660	$0.0000690	$0.0000610
2023-04-30	$0.0000660	$0.0000640	$0.0000730	$0.0000610
2023-05-01	$0.0000640	$0.0000630	$0.0000760	$0.0000590
2023-05-02	$0.0000630	$0.0000640	$0.0000660	$0.0000590
2023-05-03	$0.0000640	$0.0000650	$0.0000740	$0.0000610
2023-05-04	$0.0000650	$0.0000670	$0.0000730	$0.0000620
2023-05-05	$0.0000670	$0.0000620	$0.0000680	$0.0000610
2023-05-06	$0.0000620	$0.0000570	$0.0000660	$0.0000570
2023-05-07	$0.0000570	$0.0000500	$0.0000590	$0.0000440
2023-05-08	$0.0000500	$0.0000510	$0.0000600	$0.0000420
2023-05-09	$0.0000510	$0.0000500	$0.0000610	$0.0000450
2023-05-10	$0.0000500	$0.0000520	$0.0000590	$0.0000500
2023-05-11	$0.0002760	$0.0003260	$0.0003260	$0.0002760
2023-05-12	$0.0000490	$0.0000470	$0.0000510	$0.0000450
2023-05-13	$0.0002680	$0.0003160	$0.0003160	$0.0002680
2023-05-14	$0.0000490	$0.0000490	$0.0000510	$0.0000470
2023-05-15	$0.0000490	$0.0000490	$0.0000550	$0.0000480
2023-05-16	$0.0002720	$0.0003210	$0.0003210	$0.0002720

Mercata

Paio	Scambio
NEW/USDT	biki
NEW/BNB	binancedex
NEW/BTC	huobikorea
NEW/HT	huobikorea
NEW/USDT	huobikorea
NEW/BTC	huobipro
NEW/HT	huobipro
NEW/USDT	huobipro

Description

Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.

Tecnologia

Sorry, detailed technology about Newton is not currently available

Caratteristiche

Sorry, detailed features about Newton is not currently available

ICO Status

ICO Stato

Ongoing

Fornitura di token

100000000000

Data d'inizio

2018-10-29

Data di fine

2018-12-31

Fondo raccolto (BTC)

N/A

Fondo raccolto (USD)

N/A

Prezzo iniziale (USD)

0.0000005

Società di audit di sicurezza

N/A

ICO Forma legale

Corporation

ICO Giurisdizione

Singapore

Consulenti legali

N/A

Carta bianca

NEW Whitepaper

Team:

Xu Jizhe: Founder.
Li Shubin: Co-founder.
Xia Wu: Joint Chief Architect.
Meng Guang: Joint Chief Architect.

Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.

Token Reserve Split (85%):

60% Community;
15% Foundation;
10% Founding Team.

Monete correlate

Save Environmen...

Boltt Coin

Alphacon

HYCON

Peony

Xuez

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta