MDT Coin Values MDT
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereMeasurable Data Token Crypto Coin Rank 633
Sito web
374,039,661 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Prezzo $ 0.0092
$ 0.0092
Measurable Data Token BTC Prezzo 0.00000100
0.00000100
Measurable Data Token 24h Vol $ 6,005,421
$ 6,005,421
Measurable Data Token Mercato $ 3,458,894
$ 3,458,894
24h Vol
649 BTC 1 H
-0.24 %
24 H
0.3 %
7 d
2.07 %
Oggi Measurable Data Token il prezzo in dollari USA è attualmente
0.0092
USD, e se convertito a Bitcoin è
0.00000100
BTC. Un totale di 374,039,661 MDT sono attualmente in circolazione nel mercato. Measurable Data Token i prezzi stanno attualmente subendo un cambiamento 0.3 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.060 M US dollars Measurable Data Token è stato scambiato su Scambi crittografici. Ottenere Measurable Data Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Measurable Data Token
Simbolo
MDT
Algoritmo
SHA256
BTC Prezzo
0.00000100 BTC
BTC Mercato
374 BTC
BTC 24h Vol
649 BTC
Monete totali estratte
374,039,661 MDT
1h
-0.24 %
24h
0.3 %
7d
2.07 %
Twitter
Sito web
Share Measurable Data Token Price
MDT Grafici
Measurable Data Token Prezzo Grafici
MDT Grafico dei prezzi alto / basso
Measurable Data Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Measurable Data Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-06 | $0.0981 | $0.1019000 | $0.1039000 | $0.0961 |
| 2022-01-07 | $0.1019000 | $0.0917 | $0.1021000 | $0.0909 |
| 2022-01-08 | $0.0917 | $0.1037000 | $0.1057000 | $0.0890 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0878 | $0.0987 | $0.0837 |
| 2022-01-11 | $0.0878 | $0.0890 | $0.0939 | $0.0866 |
| 2022-01-12 | $0.0890 | $0.0922 | $0.0948 | $0.0876 |
| 2022-01-13 | $0.0922 | $0.0834 | $0.0926 | $0.0831 |
| 2022-01-14 | $0.0834 | $0.0828 | $0.0856 | $0.0802 |
| 2022-01-15 | $0.0828 | $0.0873 | $0.0900 | $0.0810 |
| 2022-01-16 | $0.0873 | $0.0836 | $0.0887 | $0.0826 |
| 2022-01-17 | $0.0836 | $0.0793 | $0.0844 | $0.0780 |
| 2022-01-18 | $0.0793 | $0.0787 | $0.0850 | $0.0769 |
| 2022-01-19 | $0.0787 | $0.0794 | $0.0875 | $0.0782 |
| 2022-01-20 | $0.0794 | $0.0721 | $0.0821 | $0.0718 |
| 2022-01-21 | $0.0721 | $0.0608 | $0.0791 | $0.0591 |
| 2022-01-22 | $0.0608 | $0.0531 | $0.0635 | $0.0478800 |
| 2022-01-23 | $0.0531 | $0.0682 | $0.0787 | $0.0522 |
| 2022-01-24 | $0.0682 | $0.0608 | $0.0684 | $0.0565 |
| 2022-01-25 | $0.0608 | $0.0597 | $0.0640 | $0.0578 |
| 2022-01-26 | $0.0597 | $0.0598 | $0.0641 | $0.0579 |
| 2022-01-27 | $0.0598 | $0.0557 | $0.0608 | $0.0543 |
| 2022-01-28 | $0.0557 | $0.0561 | $0.0579 | $0.0529 |
| 2022-01-29 | $0.0561 | $0.0625 | $0.0715 | $0.0555 |
| 2022-01-30 | $0.0625 | $0.0603 | $0.0645 | $0.0587 |
| 2022-01-31 | $0.0603 | $0.0609 | $0.0634 | $0.0584 |
| 2022-02-01 | $0.0609 | $0.0614 | $0.0647 | $0.0606 |
| 2022-02-02 | $0.0614 | $0.0576 | $0.0642 | $0.0575 |
| 2022-02-03 | $0.0576 | $0.0611 | $0.0630 | $0.0564 |
| 2022-02-04 | $0.0611 | $0.0632 | $0.0652 | $0.0583 |
| 2022-02-05 | $0.0632 | $0.0628 | $0.0667 | $0.0616 |
| 2022-02-06 | $0.0628 | $0.0716 | $0.0795 | $0.0626 |
| 2022-02-07 | $0.0716 | $0.0707 | $0.0744 | $0.0672 |
| 2022-02-08 | $0.0707 | $0.0680 | $0.0729 | $0.0656 |
| 2022-02-09 | $0.0680 | $0.0714 | $0.0728 | $0.0662 |
| 2022-02-10 | $0.0714 | $0.0669 | $0.0714 | $0.0649 |
| 2022-02-11 | $0.0669 | $0.0621 | $0.0678 | $0.0619 |
| 2022-02-12 | $0.0621 | $0.0633 | $0.0663 | $0.0619 |
| 2022-02-13 | $0.0633 | $0.0676 | $0.0756 | $0.0625 |
| 2022-02-14 | $0.0676 | $0.0653 | $0.0680 | $0.0632 |
| 2022-02-15 | $0.0653 | $0.0680 | $0.0688 | $0.0650 |
| 2022-02-16 | $0.0680 | $0.0738 | $0.0761 | $0.0667 |
| 2022-02-17 | $0.0738 | $0.0796 | $0.0890 | $0.0738 |
| 2022-02-18 | $0.0796 | $0.0714 | $0.0801 | $0.0705 |
| 2022-02-19 | $0.0714 | $0.0685 | $0.0724 | $0.0672 |
| 2022-02-20 | $0.0685 | $0.0638 | $0.0685 | $0.0628 |
| 2022-02-21 | $0.0638 | $0.0624 | $0.0726 | $0.0622 |
| 2022-02-22 | $0.0624 | $0.0641 | $0.0645 | $0.0605 |
| 2022-02-23 | $0.0641 | $0.0619 | $0.0664 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0572 | $0.0620 | $0.0514 |
| 2022-02-25 | $0.0572 | $0.0584 | $0.0624 | $0.0558 |
| 2022-02-26 | $0.0584 | $0.0573 | $0.0596 | $0.0568 |
| 2022-02-27 | $0.0573 | $0.0522 | $0.0574 | $0.0512 |
| 2022-02-28 | $0.0522 | $0.0563 | $0.0570 | $0.0515 |
| 2022-03-01 | $0.0563 | $0.0580 | $0.0629 | $0.0558 |
| 2022-03-02 | $0.0580 | $0.0568 | $0.0583 | $0.0556 |
| 2022-03-03 | $0.0568 | $0.0596 | $0.0648 | $0.0552 |
| 2022-03-04 | $0.0596 | $0.0543 | $0.0630 | $0.0534 |
| 2022-03-05 | $0.0543 | $0.0562 | $0.0579 | $0.0536 |
| 2022-03-06 | $0.0562 | $0.0525 | $0.0568 | $0.0524 |
| 2022-03-07 | $0.0525 | $0.0528 | $0.0583 | $0.0522 |
| 2022-03-08 | $0.0528 | $0.0532 | $0.0558 | $0.0525 |
| 2022-03-09 | $0.0532 | $0.0547 | $0.0557 | $0.0531 |
| 2022-03-10 | $0.0547 | $0.0530 | $0.0550 | $0.0512 |
| 2022-03-11 | $0.0530 | $0.0504 | $0.0530 | $0.0501 |
| 2022-03-12 | $0.0504 | $0.0512 | $0.0537 | $0.0503 |
| 2022-03-13 | $0.0512 | $0.0510 | $0.0535 | $0.0501 |
| 2022-03-14 | $0.0510 | $0.0499700 | $0.0510 | $0.0484900 |
| 2022-03-15 | $0.0499700 | $0.0460400 | $0.0502 | $0.0448600 |
| 2022-03-16 | $0.0460400 | $0.0475200 | $0.0492200 | $0.0439200 |
| 2022-03-17 | $0.0475200 | $0.0453900 | $0.0478600 | $0.0444400 |
| 2022-03-18 | $0.0453900 | $0.0452700 | $0.0461500 | $0.0437100 |
| 2022-03-19 | $0.0452700 | $0.0466300 | $0.0478200 | $0.0451900 |
| 2022-03-20 | $0.0466300 | $0.0497100 | $0.0591 | $0.0463300 |
| 2022-03-21 | $0.0497100 | $0.0497500 | $0.0555 | $0.0488200 |
| 2022-03-22 | $0.0497500 | $0.0516 | $0.0518 | $0.0492400 |
| 2022-03-23 | $0.0516 | $0.0538 | $0.0708 | $0.0498200 |
| 2022-03-24 | $0.0538 | $0.0542 | $0.0601 | $0.0513 |
| 2022-03-25 | $0.0542 | $0.0542 | $0.0599 | $0.0529 |
| 2022-03-26 | $0.0542 | $0.0555 | $0.0567 | $0.0537 |
| 2022-03-27 | $0.0555 | $0.0588 | $0.0590 | $0.0554 |
| 2022-03-28 | $0.0588 | $0.0568 | $0.0609 | $0.0568 |
| 2022-03-29 | $0.0568 | $0.0583 | $0.0599 | $0.0565 |
| 2022-03-30 | $0.0583 | $0.0572 | $0.0590 | $0.0562 |
| 2022-03-31 | $0.0572 | $0.0571 | $0.0572 | $0.0571 |
| 2022-04-01 | $0.0619 | $0.0583 | $0.0633 | $0.0565 |
| 2022-04-02 | $0.0583 | $0.0588 | $0.0618 | $0.0582 |
| 2022-04-03 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2022-04-04 | $0.0628 | $0.0633 | $0.0660 | $0.0592 |
| 2022-04-05 | $0.0633 | $0.0613 | $0.0640 | $0.0606 |
| 2022-04-06 | $0.0613 | $0.0545 | $0.0614 | $0.0543 |
| 2022-04-07 | $0.0545 | $0.0551 | $0.0565 | $0.0538 |
| 2022-04-08 | $0.0551 | $0.0513 | $0.0566 | $0.0507 |
| 2022-04-09 | $0.0513 | $0.0514 | $0.0525 | $0.0501 |
| 2022-04-10 | $0.0514 | $0.0515 | $0.0548 | $0.0512 |
| 2022-04-11 | $0.0515 | $0.0482600 | $0.0517 | $0.0482100 |
| 2022-04-12 | $0.0482600 | $0.0498200 | $0.0556 | $0.0480100 |
| 2022-04-13 | $0.0498200 | $0.0522 | $0.0530 | $0.0488600 |
| 2022-04-14 | $0.0522 | $0.0506 | $0.0524 | $0.0499500 |
| 2022-04-15 | $0.0506 | $0.0514 | $0.0542 | $0.0501 |
| 2022-04-16 | $0.0514 | $0.0512 | $0.0530 | $0.0507 |
| 2022-04-17 | $0.0512 | $0.0493500 | $0.0517 | $0.0490700 |
| 2022-04-18 | $0.0493500 | $0.0512 | $0.0514 | $0.0485500 |
| 2022-04-19 | $0.0512 | $0.0533 | $0.0547 | $0.0505 |
| 2022-04-20 | $0.0533 | $0.0572 | $0.0664 | $0.0526 |
| 2022-04-21 | $0.0572 | $0.0543 | $0.0584 | $0.0539 |
| 2022-04-22 | $0.0543 | $0.0598 | $0.0616 | $0.0541 |
| 2022-04-23 | $0.0598 | $0.0559 | $0.0626 | $0.0559 |
| 2022-04-24 | $0.0559 | $0.0559 | $0.0580 | $0.0552 |
| 2022-04-25 | $0.0559 | $0.0552 | $0.0559 | $0.0514 |
| 2022-04-26 | $0.0552 | $0.0527 | $0.0560 | $0.0526 |
| 2022-04-27 | $0.0527 | $0.0519 | $0.0533 | $0.0505 |
| 2022-04-28 | $0.0519 | $0.0519 | $0.0533 | $0.0511 |
| 2022-04-29 | $0.0519 | $0.0495100 | $0.0525 | $0.0493100 |
| 2022-04-30 | $0.0495100 | $0.0470100 | $0.0554 | $0.0465600 |
| 2022-05-01 | $0.0470100 | $0.0474900 | $0.0486900 | $0.0460900 |
| 2022-05-02 | $0.0474900 | $0.0465700 | $0.0484100 | $0.0458000 |
| 2022-05-03 | $0.0465700 | $0.0472800 | $0.0491400 | $0.0464300 |
| 2022-05-04 | $0.0472800 | $0.0497300 | $0.0503 | $0.0471800 |
| 2022-05-05 | $0.0497300 | $0.0467200 | $0.0508 | $0.0454800 |
| 2022-05-06 | $0.0467200 | $0.0453100 | $0.0468800 | $0.0437700 |
| 2022-05-07 | $0.0453100 | $0.0448800 | $0.0483400 | $0.0436800 |
| 2022-05-08 | $0.0448800 | $0.0538 | $0.0619 | $0.0433700 |
| 2022-05-09 | $0.0538 | $0.0396800 | $0.0542 | $0.0392800 |
| 2022-05-10 | $0.0396800 | $0.0355200 | $0.0420200 | $0.0348800 |
| 2022-05-11 | $0.0355200 | $0.0295400 | $0.0368500 | $0.0271200 |
| 2022-05-12 | $0.0295400 | $0.0272300 | $0.0336100 | $0.0251200 |
| 2022-05-13 | $0.0272300 | $0.0292800 | $0.0337500 | $0.0272300 |
| 2022-05-14 | $0.0292800 | $0.0307400 | $0.0332400 | $0.0292400 |
| 2022-05-15 | $0.0307400 | $0.0338600 | $0.0340700 | $0.0301900 |
| 2022-05-16 | $0.0338600 | $0.0305000 | $0.0338600 | $0.0295500 |
| 2022-05-17 | $0.0305000 | $0.0336500 | $0.0349400 | $0.0304900 |
| 2022-05-18 | $0.0336500 | $0.0326800 | $0.0367500 | $0.0308200 |
| 2022-05-19 | $0.0326800 | $0.0349700 | $0.0424700 | $0.0326100 |
| 2022-05-20 | $0.0349700 | $0.0335500 | $0.0369200 | $0.0326200 |
| 2022-05-21 | $0.0335500 | $0.0354700 | $0.0371800 | $0.0331000 |
| 2022-05-22 | $0.0354700 | $0.0375100 | $0.0407600 | $0.0337700 |
| 2022-05-23 | $0.0375100 | $0.0360200 | $0.0402900 | $0.0346700 |
| 2022-05-24 | $0.0360200 | $0.0377100 | $0.0392100 | $0.0350000 |
| 2022-05-25 | $0.0377100 | $0.0354900 | $0.0377800 | $0.0354900 |
| 2022-05-26 | $0.0354900 | $0.0321100 | $0.0361700 | $0.0315200 |
| 2022-05-27 | $0.0321100 | $0.0324100 | $0.0336700 | $0.0312400 |
| 2022-05-28 | $0.0324100 | $0.0329700 | $0.0334600 | $0.0318400 |
| 2022-05-29 | $0.0329700 | $0.0338200 | $0.0339300 | $0.0323100 |
| 2022-05-30 | $0.0338200 | $0.0381000 | $0.0404000 | $0.0336800 |
| 2022-05-31 | $0.0381000 | $0.0372800 | $0.0383000 | $0.0358500 |
| 2022-06-01 | $0.0372800 | $0.0360400 | $0.0428900 | $0.0349200 |
| 2022-06-02 | $0.0360400 | $0.0362600 | $0.0367500 | $0.0347200 |
| 2022-06-03 | $0.0362600 | $0.0354500 | $0.0376600 | $0.0345700 |
| 2022-06-04 | $0.0354500 | $0.0372700 | $0.0375900 | $0.0349200 |
| 2022-06-05 | $0.0372700 | $0.0367200 | $0.0374600 | $0.0361400 |
| 2022-06-06 | $0.0367200 | $0.0368300 | $0.0387600 | $0.0362000 |
| 2022-06-07 | $0.0368300 | $0.0366800 | $0.0379000 | $0.0347000 |
| 2022-06-08 | $0.0366800 | $0.0361100 | $0.0373400 | $0.0358500 |
| 2022-06-09 | $0.0361100 | $0.0361800 | $0.0376600 | $0.0358000 |
| 2022-06-10 | $0.0361800 | $0.0352100 | $0.0373900 | $0.0345700 |
| 2022-06-11 | $0.0352100 | $0.0330200 | $0.0354800 | $0.0326200 |
| 2022-06-12 | $0.0330200 | $0.0281100 | $0.0333300 | $0.0281100 |
| 2022-06-13 | $0.0281100 | $0.0244500 | $0.0284300 | $0.0227300 |
| 2022-06-14 | $0.0244500 | $0.0262300 | $0.0271400 | $0.0226800 |
| 2022-06-15 | $0.0262300 | $0.0260000 | $0.0264100 | $0.0229600 |
| 2022-06-16 | $0.0260000 | $0.0229300 | $0.0264500 | $0.0225800 |
| 2022-06-17 | $0.0229300 | $0.0241400 | $0.0253300 | $0.0227200 |
| 2022-06-18 | $0.0241400 | $0.0227600 | $0.0244800 | $0.0210000 |
| 2022-06-19 | $0.0227600 | $0.0244800 | $0.0254300 | $0.0218400 |
| 2022-06-20 | $0.0244800 | $0.0254300 | $0.0259500 | $0.0235000 |
| 2022-06-21 | $0.0254300 | $0.0255300 | $0.0270400 | $0.0249700 |
| 2022-06-22 | $0.0255300 | $0.0240300 | $0.0260000 | $0.0239400 |
| 2022-06-23 | $0.0240300 | $0.0255000 | $0.0257800 | $0.0240100 |
| 2022-06-24 | $0.0255000 | $0.0272100 | $0.0293800 | $0.0249400 |
| 2022-06-25 | $0.0272100 | $0.0274800 | $0.0291200 | $0.0264100 |
| 2022-06-26 | $0.0274800 | $0.0261100 | $0.0282900 | $0.0261100 |
| 2022-06-27 | $0.0261100 | $0.0254400 | $0.0272100 | $0.0254200 |
| 2022-06-28 | $0.0254400 | $0.0244000 | $0.0261700 | $0.0243700 |
| 2022-06-29 | $0.0244000 | $0.0253900 | $0.0298200 | $0.0241000 |
| 2022-06-30 | $0.0253900 | $0.0241400 | $0.0263600 | $0.0228000 |
| 2022-07-01 | $0.0241400 | $0.0235500 | $0.0247900 | $0.0234500 |
| 2022-07-02 | $0.0235500 | $0.0245400 | $0.0252900 | $0.0234200 |
| 2022-07-03 | $0.0245400 | $0.0246900 | $0.0269000 | $0.0239700 |
| 2022-07-04 | $0.0246900 | $0.0259800 | $0.0260900 | $0.0242800 |
| 2022-07-05 | $0.0259800 | $0.0248800 | $0.0261400 | $0.0243700 |
| 2022-07-06 | $0.0248800 | $0.0266100 | $0.0290000 | $0.0244700 |
| 2022-07-07 | $0.0266100 | $0.0275100 | $0.0279000 | $0.0256500 |
| 2022-07-08 | $0.0275100 | $0.0288200 | $0.0298900 | $0.0263700 |
| 2022-07-09 | $0.0288200 | $0.0279200 | $0.0327500 | $0.0278500 |
| 2022-07-10 | $0.0279200 | $0.0266900 | $0.0279200 | $0.0266200 |
| 2022-07-11 | $0.0266900 | $0.0261900 | $0.0281600 | $0.0257200 |
| 2022-07-12 | $0.0261900 | $0.0255000 | $0.0285100 | $0.0254800 |
| 2022-07-13 | $0.0255000 | $0.0276700 | $0.0278000 | $0.0244700 |
| 2022-07-14 | $0.0276700 | $0.0291300 | $0.0297000 | $0.0264300 |
| 2022-07-15 | $0.0291300 | $0.0286000 | $0.0305200 | $0.0284500 |
| 2022-07-16 | $0.0286000 | $0.0299100 | $0.0325000 | $0.0279500 |
| 2022-07-17 | $0.0299100 | $0.0310700 | $0.0344700 | $0.0297000 |
| 2022-07-18 | $0.0310700 | $0.0316700 | $0.0327700 | $0.0306100 |
| 2022-07-19 | $0.0316700 | $0.0320300 | $0.0326400 | $0.0307400 |
| 2022-07-20 | $0.0320300 | $0.0302700 | $0.0333300 | $0.0300200 |
| 2022-07-21 | $0.0302700 | $0.0318300 | $0.0333100 | $0.0298600 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2022-07-23 | $0.0324600 | $0.0462700 | $0.0570 | $0.0321200 |
| 2022-07-24 | $0.0462700 | $0.0389600 | $0.0528 | $0.0381000 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-05 | $0.0331800 | $0.0334000 | $0.0339900 | $0.0329400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-17 | $0.0315800 | $0.0297100 | $0.0323900 | $0.0295600 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-20 | $0.0258500 | $0.0264200 | $0.0289900 | $0.0256300 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-26 | $0.0274200 | $0.0273100 | $0.0274200 | $0.0273100 |
| 2022-09-21 | $0.0249800 | $0.0248100 | $0.0257600 | $0.0241700 |
| 2022-09-22 | $0.0248100 | $0.0256400 | $0.0259300 | $0.0246000 |
| 2022-09-23 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-24 | $0.0253200 | $0.0246900 | $0.0254000 | $0.0246200 |
| 2022-09-25 | $0.0246900 | $0.0246600 | $0.0252900 | $0.0245800 |
| 2022-09-26 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-28 | $0.0246700 | $0.0248100 | $0.0249600 | $0.0239800 |
| 2022-09-29 | $0.0248100 | $0.0257700 | $0.0265200 | $0.0246500 |
| 2022-09-30 | $0.0257700 | $0.0254100 | $0.0281500 | $0.0252700 |
| 2022-10-01 | $0.0254100 | $0.0253700 | $0.0257400 | $0.0250300 |
| 2022-10-02 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-10-03 | $0.0253100 | $0.0253600 | $0.0254900 | $0.0248200 |
| 2022-10-04 | $0.0253600 | $0.0258200 | $0.0259000 | $0.0252100 |
| 2022-10-05 | $0.0258200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-10-06 | $0.0262600 | $0.0261400 | $0.0265500 | $0.0258900 |
| 2022-10-07 | $0.0261400 | $0.0261400 | $0.0265100 | $0.0259200 |
| 2022-10-08 | $0.0261400 | $0.0258700 | $0.0262100 | $0.0258000 |
| 2022-10-09 | $0.0258700 | $0.0261400 | $0.0262500 | $0.0257700 |
| 2022-10-10 | $0.0261400 | $0.0254100 | $0.0279000 | $0.0254100 |
| 2022-10-11 | $0.0254100 | $0.0248000 | $0.0254100 | $0.0243900 |
| 2022-10-12 | $0.0248000 | $0.0262200 | $0.0308200 | $0.0248000 |
| 2022-10-13 | $0.0262200 | $0.0275500 | $0.0309100 | $0.0249200 |
| 2022-10-14 | $0.0275500 | $0.0269200 | $0.0292600 | $0.0268200 |
| 2022-10-15 | $0.0269200 | $0.0264400 | $0.0269700 | $0.0263300 |
| 2022-10-16 | $0.0264400 | $0.0284800 | $0.0397700 | $0.0264100 |
| 2022-10-17 | $0.0284800 | $0.0270800 | $0.0284800 | $0.0265400 |
| 2022-10-18 | $0.0270800 | $0.0264700 | $0.0273200 | $0.0254300 |
| 2022-10-19 | $0.0264700 | $0.0281900 | $0.0350800 | $0.0258400 |
| 2022-10-20 | $0.0281900 | $0.0306400 | $0.0379600 | $0.0275400 |
| 2022-10-21 | $0.0306400 | $0.0293600 | $0.0315800 | $0.0284100 |
| 2022-10-22 | $0.0293600 | $0.0286000 | $0.0294500 | $0.0277500 |
| 2022-10-23 | $0.0286000 | $0.0287000 | $0.0291700 | $0.0276700 |
| 2022-10-24 | $0.0287000 | $0.0304100 | $0.0338500 | $0.0285500 |
| 2022-10-25 | $0.0304100 | $0.0312200 | $0.0319700 | $0.0288500 |
| 2022-10-26 | $0.0312200 | $0.0299700 | $0.0314800 | $0.0290400 |
| 2022-10-27 | $0.0299700 | $0.0295500 | $0.0305300 | $0.0293900 |
| 2022-10-28 | $0.0295500 | $0.0296600 | $0.0299100 | $0.0286600 |
| 2022-10-29 | $0.0296600 | $0.0293000 | $0.0303100 | $0.0291500 |
| 2022-10-30 | $0.0293000 | $0.0280900 | $0.0294100 | $0.0279800 |
| 2022-10-31 | $0.0280900 | $0.0297100 | $0.0307500 | $0.0277200 |
| 2022-11-01 | $0.0297100 | $0.0294600 | $0.0307700 | $0.0282200 |
| 2022-11-02 | $0.0294600 | $0.0296300 | $0.0336200 | $0.0292200 |
| 2022-11-03 | $0.0296300 | $0.0296100 | $0.0296300 | $0.0296100 |
| 2022-11-04 | $0.0304200 | $0.0313200 | $0.0314900 | $0.0303400 |
| 2022-11-05 | $0.0313200 | $0.0310300 | $0.0319600 | $0.0309600 |
| 2022-11-06 | $0.0310300 | $0.0306200 | $0.0325200 | $0.0305600 |
| 2022-11-07 | $0.0306200 | $0.0301400 | $0.0309200 | $0.0300100 |
| 2022-11-08 | $0.0301400 | $0.0256600 | $0.0302600 | $0.0250200 |
| 2022-11-09 | $0.0256600 | $0.0191700 | $0.0258000 | $0.0185800 |
| 2022-11-10 | $0.0191700 | $0.0233100 | $0.0239100 | $0.0190600 |
| 2022-11-11 | $0.0233100 | $0.0215400 | $0.0233400 | $0.0210000 |
| 2022-11-12 | $0.0215400 | $0.0214300 | $0.0222700 | $0.0209700 |
| 2022-11-13 | $0.0214300 | $0.0208400 | $0.0217800 | $0.0206300 |
| 2022-11-14 | $0.0208400 | $0.0210300 | $0.0215200 | $0.0196700 |
| 2022-11-15 | $0.0210300 | $0.0215600 | $0.0223200 | $0.0209400 |
| 2022-11-16 | $0.0215600 | $0.0213100 | $0.0217100 | $0.0208700 |
| 2022-11-17 | $0.0213100 | $0.0215000 | $0.0249000 | $0.0209600 |
| 2022-11-18 | $0.0215000 | $0.0211400 | $0.0229900 | $0.0210300 |
| 2022-11-19 | $0.0211400 | $0.0218600 | $0.0221700 | $0.0210200 |
| 2022-11-20 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200800 |
| 2022-11-21 | $0.0205500 | $0.0208500 | $0.0214800 | $0.0194400 |
| 2022-11-22 | $0.0208500 | $0.0223200 | $0.0224800 | $0.0204900 |
| 2022-11-23 | $0.0223200 | $0.0232200 | $0.0233300 | $0.0218300 |
| 2022-11-24 | $0.0232200 | $0.0236200 | $0.0240300 | $0.0226300 |
| 2022-11-25 | $0.0236200 | $0.0232600 | $0.0236700 | $0.0227000 |
| 2022-11-26 | $0.0232600 | $0.0237500 | $0.0239100 | $0.0230200 |
| 2022-11-27 | $0.0237500 | $0.0239300 | $0.0273200 | $0.0236200 |
| 2022-11-28 | $0.0239300 | $0.0231400 | $0.0246400 | $0.0230900 |
| 2022-11-29 | $0.0231400 | $0.0236400 | $0.0241600 | $0.0230900 |
| 2022-11-30 | $0.0236400 | $0.0243100 | $0.0243400 | $0.0234100 |
| 2022-12-01 | $0.0243100 | $0.0240300 | $0.0268300 | $0.0240300 |
| 2022-12-02 | $0.0240300 | $0.0252400 | $0.0255000 | $0.0239400 |
| 2022-12-03 | $0.0252400 | $0.0243400 | $0.0253500 | $0.0242700 |
| 2022-12-04 | $0.0243400 | $0.0245300 | $0.0246200 | $0.0240900 |
| 2022-12-05 | $0.0245300 | $0.0244100 | $0.0261800 | $0.0241500 |
| 2022-12-06 | $0.0244100 | $0.0240400 | $0.0244900 | $0.0237800 |
| 2022-12-07 | $0.0240400 | $0.0232000 | $0.0240400 | $0.0230200 |
| 2022-12-08 | $0.0232000 | $0.0235100 | $0.0236500 | $0.0230000 |
| 2022-12-09 | $0.0235100 | $0.0246400 | $0.0260900 | $0.0233900 |
| 2022-12-10 | $0.0246400 | $0.0241300 | $0.0291900 | $0.0240200 |
| 2022-12-11 | $0.0241300 | $0.0240700 | $0.0258000 | $0.0239000 |
| 2022-12-12 | $0.0240700 | $0.0235700 | $0.0242300 | $0.0232900 |
| 2022-12-13 | $0.0235700 | $0.0241800 | $0.0246100 | $0.0227700 |
| 2022-12-14 | $0.0241800 | $0.0238700 | $0.0246300 | $0.0236500 |
| 2022-12-15 | $0.0238700 | $0.0227600 | $0.0242900 | $0.0227300 |
| 2022-12-16 | $0.0227600 | $0.0206600 | $0.0228500 | $0.0206600 |
| 2022-12-17 | $0.0206600 | $0.0210700 | $0.0215500 | $0.0200600 |
| 2022-12-18 | $0.0210700 | $0.0212000 | $0.0215600 | $0.0209800 |
| 2022-12-19 | $0.0212000 | $0.0204700 | $0.0215800 | $0.0204700 |
| 2022-12-20 | $0.0204700 | $0.0212600 | $0.0213900 | $0.0204400 |
| 2022-12-21 | $0.0212600 | $0.0211200 | $0.0212600 | $0.0208000 |
| 2022-12-22 | $0.0211200 | $0.0207200 | $0.0213900 | $0.0203700 |
| 2022-12-23 | $0.0207200 | $0.0203200 | $0.0209400 | $0.0200400 |
| 2022-12-24 | $0.0203200 | $0.0208700 | $0.0224200 | $0.0201100 |
| 2022-12-25 | $0.0208700 | $0.0200400 | $0.0212900 | $0.0200100 |
| 2022-12-26 | $0.0200400 | $0.0211300 | $0.0213700 | $0.0200100 |
| 2022-12-27 | $0.0211300 | $0.0214300 | $0.0219800 | $0.0207800 |
| 2022-12-28 | $0.0214300 | $0.0203700 | $0.0214400 | $0.0202400 |
| 2022-12-29 | $0.0203700 | $0.0200900 | $0.0208300 | $0.0195300 |
| 2022-12-30 | $0.0200900 | $0.0195100 | $0.0201500 | $0.0191800 |
| 2022-12-31 | $0.0195100 | $0.0195800 | $0.0198200 | $0.0194000 |
| 2023-01-01 | $0.0195800 | $0.0193300 | $0.0196800 | $0.0191400 |
| 2023-01-02 | $0.0193300 | $0.0193700 | $0.0196200 | $0.0191100 |
| 2023-01-03 | $0.0193700 | $0.0191800 | $0.0196800 | $0.0190900 |
| 2023-01-04 | $0.0191800 | $0.0194800 | $0.0196400 | $0.0191600 |
| 2023-01-05 | $0.0194800 | $0.0200600 | $0.0227500 | $0.0193300 |
| 2023-01-06 | $0.0200600 | $0.0201500 | $0.0202700 | $0.0195700 |
| 2023-01-07 | $0.0201500 | $0.0204300 | $0.0206300 | $0.0199800 |
| 2023-01-08 | $0.0204300 | $0.0212100 | $0.0216500 | $0.0203900 |
| 2023-01-09 | $0.0212100 | $0.0214500 | $0.0220500 | $0.0210500 |
| 2023-01-10 | $0.0214500 | $0.0221000 | $0.0227200 | $0.0212100 |
| 2023-01-11 | $0.0221000 | $0.0224500 | $0.0251200 | $0.0216700 |
| 2023-01-12 | $0.0224500 | $0.0232000 | $0.0233000 | $0.0218800 |
| 2023-01-13 | $0.0232000 | $0.0252300 | $0.0265800 | $0.0229400 |
| 2023-01-14 | $0.0252300 | $0.0248100 | $0.0283200 | $0.0247800 |
| 2023-01-15 | $0.0248100 | $0.0243500 | $0.0249500 | $0.0242400 |
| 2023-01-16 | $0.0243500 | $0.0247700 | $0.0251000 | $0.0241200 |
| 2023-01-17 | $0.0247700 | $0.0254900 | $0.0265200 | $0.0244000 |
| 2023-01-18 | $0.0254900 | $0.0250700 | $0.0297200 | $0.0218900 |
| 2023-01-19 | $0.0250700 | $0.0254900 | $0.0288800 | $0.0238600 |
| 2023-01-20 | $0.0254900 | $0.0271200 | $0.0273600 | $0.0252200 |
| 2023-01-21 | $0.0271200 | $0.0263700 | $0.0277200 | $0.0263700 |
| 2023-01-22 | $0.0263700 | $0.0257300 | $0.0266000 | $0.0250400 |
| 2023-01-23 | $0.0257300 | $0.0263700 | $0.0269200 | $0.0254600 |
| 2023-01-24 | $0.0263700 | $0.0257600 | $0.0272500 | $0.0256600 |
| 2023-01-25 | $0.0257600 | $0.0266300 | $0.0271500 | $0.0254000 |
| 2023-01-26 | $0.0266300 | $0.0269300 | $0.0273100 | $0.0263200 |
| 2023-01-27 | $0.0269300 | $0.0274300 | $0.0280100 | $0.0257000 |
| 2023-01-28 | $0.0274300 | $0.0265300 | $0.0278100 | $0.0261900 |
| 2023-01-29 | $0.0265300 | $0.0272400 | $0.0283800 | $0.0265300 |
| 2023-01-30 | $0.0272400 | $0.0276800 | $0.0288600 | $0.0262200 |
| 2023-01-31 | $0.0276800 | $0.0287900 | $0.0317200 | $0.0272600 |
| 2023-02-01 | $0.0287900 | $0.0284700 | $0.0287900 | $0.0268900 |
| 2023-02-02 | $0.0284700 | $0.0279600 | $0.0298100 | $0.0276700 |
| 2023-02-03 | $0.0279600 | $0.0297700 | $0.0303900 | $0.0277900 |
| 2023-02-04 | $0.0297700 | $0.0418900 | $0.0450600 | $0.0288900 |
| 2023-02-05 | $0.0418900 | $0.0649 | $0.0845 | $0.0393600 |
| 2023-02-06 | $0.0649 | $0.0609 | $0.0782 | $0.0568 |
| 2023-02-07 | $0.0609 | $0.0694 | $0.0725 | $0.0587 |
| 2023-02-08 | $0.0694 | $0.0567 | $0.0708 | $0.0510 |
| 2023-02-09 | $0.0567 | $0.0449000 | $0.0647 | $0.0432200 |
| 2023-02-10 | $0.0449000 | $0.0450000 | $0.0450000 | $0.0449000 |
| 2023-02-12 | $0.0527 | $0.0499200 | $0.0574 | $0.0486600 |
| 2023-02-13 | $0.0499200 | $0.0475100 | $0.0523 | $0.0445300 |
| 2023-02-14 | $0.0475100 | $0.0508 | $0.0527 | $0.0453700 |
| 2023-02-15 | $0.0508 | $0.0548 | $0.0554 | $0.0491600 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0674 | $0.0496100 |
| 2023-02-17 | $0.0503 | $0.0535 | $0.0567 | $0.0501 |
| 2023-02-18 | $0.0535 | $0.0518 | $0.0552 | $0.0507 |
| 2023-02-19 | $0.0518 | $0.0617 | $0.0644 | $0.0512 |
| 2023-02-20 | $0.0617 | $0.0676 | $0.0815 | $0.0587 |
| 2023-02-21 | $0.0676 | $0.0606 | $0.0690 | $0.0593 |
| 2023-02-22 | $0.0606 | $0.0590 | $0.0633 | $0.0542 |
| 2023-02-23 | $0.0590 | $0.0651 | $0.0713 | $0.0588 |
| 2023-02-24 | $0.0651 | $0.0601 | $0.0653 | $0.0572 |
| 2023-02-25 | $0.0601 | $0.0607 | $0.0653 | $0.0571 |
| 2023-02-26 | $0.0607 | $0.0622 | $0.0636 | $0.0596 |
| 2023-02-27 | $0.0622 | $0.0608 | $0.0630 | $0.0597 |
| 2023-02-28 | $0.0608 | $0.0622 | $0.0659 | $0.0589 |
| 2023-03-01 | $0.0622 | $0.0699 | $0.0748 | $0.0622 |
| 2023-03-02 | $0.0699 | $0.0647 | $0.0718 | $0.0620 |
| 2023-03-03 | $0.0647 | $0.0621 | $0.0734 | $0.0586 |
| 2023-03-04 | $0.0621 | $0.0625 | $0.0709 | $0.0616 |
| 2023-03-05 | $0.0625 | $0.0677 | $0.0683 | $0.0622 |
| 2023-03-06 | $0.0677 | $0.0873 | $0.0897 | $0.0651 |
| 2023-03-07 | $0.0873 | $0.0755 | $0.0937 | $0.0724 |
| 2023-03-08 | $0.0755 | $0.0699 | $0.0773 | $0.0682 |
| 2023-03-09 | $0.0699 | $0.0731 | $0.0827 | $0.0694 |
| 2023-03-10 | $0.0731 | $0.0677 | $0.0775 | $0.0605 |
| 2023-03-11 | $0.0677 | $0.0632 | $0.0731 | $0.0590 |
| 2023-03-12 | $0.0632 | $0.0654 | $0.0655 | $0.0569 |
| 2023-03-13 | $0.0654 | $0.0711 | $0.0717 | $0.0624 |
| 2023-03-14 | $0.0711 | $0.0747 | $0.0769 | $0.0664 |
| 2023-03-15 | $0.0747 | $0.0684 | $0.0802 | $0.0642 |
| 2023-03-16 | $0.0684 | $0.0674 | $0.0694 | $0.0653 |
| 2023-03-17 | $0.0674 | $0.0727 | $0.0729 | $0.0662 |
| 2023-03-18 | $0.0727 | $0.0664 | $0.0753 | $0.0663 |
| 2023-03-19 | $0.0664 | $0.0685 | $0.0700 | $0.0662 |
| 2023-03-20 | $0.0685 | $0.0633 | $0.0695 | $0.0628 |
| 2023-03-21 | $0.0633 | $0.0632 | $0.0647 | $0.0612 |
| 2023-03-22 | $0.0632 | $0.0596 | $0.0635 | $0.0571 |
| 2023-03-23 | $0.0596 | $0.0595 | $0.0605 | $0.0579 |
| 2023-03-24 | $0.0595 | $0.0653 | $0.0700 | $0.0566 |
| 2023-03-25 | $0.0653 | $0.0602 | $0.0705 | $0.0596 |
| 2023-03-26 | $0.0602 | $0.0614 | $0.0638 | $0.0595 |
| 2023-03-27 | $0.0614 | $0.0597 | $0.0645 | $0.0584 |
| 2023-03-28 | $0.0597 | $0.0611 | $0.0625 | $0.0577 |
| 2023-03-29 | $0.0611 | $0.0648 | $0.0695 | $0.0608 |
| 2023-03-30 | $0.0648 | $0.0630 | $0.0657 | $0.0622 |
| 2023-03-31 | $0.0630 | $0.0622 | $0.0633 | $0.0615 |
| 2023-04-01 | $0.0622 | $0.0616 | $0.0646 | $0.0616 |
| 2023-04-02 | $0.0616 | $0.0608 | $0.0621 | $0.0601 |
| 2023-04-03 | $0.0608 | $0.0602 | $0.0629 | $0.0591 |
| 2023-04-04 | $0.0602 | $0.0601 | $0.0608 | $0.0595 |
| 2023-04-05 | $0.0601 | $0.0606 | $0.0619 | $0.0596 |
| 2023-04-06 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-08 | $0.0601 | $0.0588 | $0.0604 | $0.0586 |
| 2023-04-09 | $0.0588 | $0.0591 | $0.0597 | $0.0580 |
| 2023-04-10 | $0.0591 | $0.0606 | $0.0608 | $0.0583 |
| 2023-04-11 | $0.0606 | $0.0593 | $0.0614 | $0.0589 |
| 2023-04-12 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-13 | $0.0574 | $0.0579 | $0.0590 | $0.0566 |
| 2023-04-14 | $0.0579 | $0.0587 | $0.0597 | $0.0570 |
| 2023-04-15 | $0.0587 | $0.0576 | $0.0588 | $0.0568 |
| 2023-04-16 | $0.0576 | $0.0587 | $0.0599 | $0.0576 |
| 2023-04-17 | $0.0587 | $0.0559 | $0.0587 | $0.0558 |
| 2023-04-18 | $0.0559 | $0.0566 | $0.0579 | $0.0553 |
| 2023-04-19 | $0.0566 | $0.0515 | $0.0567 | $0.0508 |
| 2023-04-20 | $0.0515 | $0.0481200 | $0.0534 | $0.0464200 |
| 2023-04-21 | $0.0481200 | $0.0453500 | $0.0485400 | $0.0447400 |
| 2023-04-22 | $0.0453500 | $0.0468200 | $0.0471400 | $0.0447000 |
| 2023-04-23 | $0.0468200 | $0.0459100 | $0.0521 | $0.0455200 |
| 2023-04-24 | $0.0459100 | $0.0452500 | $0.0467400 | $0.0442800 |
| 2023-04-25 | $0.0452500 | $0.0443500 | $0.0453700 | $0.0421800 |
| 2023-04-26 | $0.0443500 | $0.0428500 | $0.0462000 | $0.0411900 |
| 2023-04-27 | $0.0428500 | $0.0540 | $0.0582 | $0.0422000 |
| 2023-04-28 | $0.0540 | $0.0483500 | $0.0563 | $0.0474100 |
| 2023-04-29 | $0.0483500 | $0.0474100 | $0.0499200 | $0.0468800 |
| 2023-04-30 | $0.0474100 | $0.0447700 | $0.0480900 | $0.0446800 |
| 2023-05-01 | $0.0447700 | $0.0447300 | $0.0458600 | $0.0431800 |
| 2023-05-02 | $0.0447300 | $0.0456900 | $0.0486000 | $0.0443000 |
| 2023-05-03 | $0.0456900 | $0.0447600 | $0.0459500 | $0.0430900 |
| 2023-05-04 | $0.0447600 | $0.0436300 | $0.0457500 | $0.0430800 |
| 2023-05-05 | $0.0436300 | $0.0430100 | $0.0440800 | $0.0426800 |
| 2023-05-06 | $0.0430100 | $0.0409700 | $0.0431300 | $0.0403700 |
| 2023-05-07 | $0.0409700 | $0.0405800 | $0.0423900 | $0.0403300 |
| 2023-05-08 | $0.0405800 | $0.0359500 | $0.0406800 | $0.0353000 |
| 2023-05-09 | $0.0359500 | $0.0371400 | $0.0379300 | $0.0358400 |
| 2023-05-10 | $0.0371400 | $0.0376400 | $0.0384100 | $0.0365100 |
| 2023-05-11 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-05-12 | $0.0348900 | $0.0354700 | $0.0360600 | $0.0335000 |
| 2023-05-13 | $0.0354700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-05-14 | $0.0403800 | $0.0376900 | $0.0419200 | $0.0373300 |
| 2023-05-15 | $0.0376900 | $0.0379200 | $0.0397600 | $0.0373200 |
| 2023-05-16 | $0.0379200 | $0.0379200 | $0.0379200 | $0.0379200 |
Mercata
Measurable Data Token Crypto Market
| Paio | Scambio |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/BUSD | binance |
| MDT/USDT | binance |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/BTC | hitbtc |
| MDT/USDT | hitbtc |
| MDT/ETH | idex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USDT | okex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/WETH | uniswapv2 |
| MDT/RUR | yobit |
| MDT/USD | yobit |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Tecnologia
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
Caratteristiche
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Monete correlate
![BitTorrent [New]](https://xcryptotrack.com/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort