LYFE Coin Values LYFE
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereLYFE Crypto Coin Rank 2399
Sito web
Carta bianca
r/LYFE
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LYFE
LYFE valuesUSD Prezzo $ 0.0150
$ 0.0150
LYFE BTC Prezzo 0.00000162
0.00000162
LYFE 24h Vol $ 4,785
$ 4,785
LYFE Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
-0.02 %
24 H
-0.22 %
7 d
-0.81 %
Oggi LYFE il prezzo in dollari USA è attualmente
0.0150
USD, e se convertito a Bitcoin è
0.00000162
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. LYFE i prezzi stanno attualmente subendo un cambiamento -0.22 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars LYFE è stato scambiato su Scambi crittografici. Ottenere LYFE's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
LYFE Grafici
LYFE Prezzo Grafici
LYFE Grafico dei prezzi alto / basso
LYFE Prezzo Grafico dei prezzi alto / basso
Dati storici
LYFE Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0011800 | $0.0011890 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0011810 | $0.0011830 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0010750 | $0.0010770 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0010960 | $0.0010960 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0011460 | $0.0011510 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0011560 | $0.0011570 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0011440 | $0.0011440 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0011390 | $0.0011450 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0011300 | $0.0011320 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0010750 | $0.0010760 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0009900 | $0.0009900 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0009860 | $0.0009900 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0010110 | $0.0010150 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0010100 | $0.0010140 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0010150 | $0.0010170 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0009540 | $0.0009540 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0009420 | $0.0009470 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0009890 | $0.0009890 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0010030 | $0.0010040 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0009310 | $0.0009350 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0009670 | $0.0009680 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0009780 | $0.0009790 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0009540 | $0.0009540 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0009240 | $0.0009250 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0009370 | $0.0009370 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0009300 | $0.0009340 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0009400 | $0.0009410 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0009790 | $0.0009800 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0009730 | $0.0009740 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0010160 | $0.0010180 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0010150 | $0.0010170 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0010090 | $0.0010090 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0010170 | $0.0010180 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0010120 | $0.0010140 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0009510 | $0.0009530 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0009260 | $0.0009310 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0009440 | $0.0009450 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0009290 | $0.0009300 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0009530 | $0.0009550 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0009440 | $0.0009460 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0009290 | $0.0009300 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0009150 | $0.0009180 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0008680 | $0.0008700 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0008620 | $0.0008630 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0008330 | $0.0008340 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0008310 | $0.0008340 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0008360 | $0.0008390 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0008350 | $0.0008380 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0008570 | $0.0008580 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0008810 | $0.0008810 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0008490 | $0.0008520 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0008610 | $0.0008640 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0008610 | $0.0008620 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0008630 | $0.0008640 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0008440 | $0.0008460 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0008460 | $0.0008480 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0008340 | $0.0008350 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0008120 | $0.0008140 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0007290 | $0.0007360 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0007000 | $0.0007020 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0007230 | $0.0007260 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0007330 | $0.0007340 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0007380 | $0.0007400 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0007370 | $0.0007380 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0007480 | $0.0007490 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0007560 | $0.0007560 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0007640 | $0.0007640 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0007570 | $0.0007590 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0007700 | $0.0007700 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0007730 | $0.0007760 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0007360 | $0.0007400 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0007450 | $0.0007470 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0008290 | $0.0008320 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0008300 | $0.0008300 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0008460 | $0.0008500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0008770 | $0.0008790 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0008830 | $0.0008830 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0008860 | $0.0008890 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0008690 | $0.0008710 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0008430 | $0.0008450 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0008400 | $0.0008430 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0008520 | $0.0008520 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0008890 | $0.0008920 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0008780 | $0.0008790 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0008110 | $0.0008110 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0008000 | $0.0008010 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0008020 | $0.0008030 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0007660 | $0.0007690 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0007400 | $0.0007430 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0007660 | $0.0007660 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0007460 | $0.0007460 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0007660 | $0.0007680 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0007850 | $0.0007850 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0007820 | $0.0007830 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0007520 | $0.0007550 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0008680 | $0.0008700 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0008930 | $0.0008940 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0008760 | $0.0008800 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0008500 | $0.0008500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0007820 | $0.0007840 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0007880 | $0.0007880 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0007670 | $0.0007690 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0007610 | $0.0007610 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0007760 | $0.0007760 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0008380 | $0.0008400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0007880 | $0.0007890 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0007750 | $0.0007750 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0007750 | $0.0007760 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0007560 | $0.0007560 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0007960 | $0.0007960 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0007860 | $0.0007870 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0008230 | $0.0008230 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0008190 | $0.0008190 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0008360 | $0.0008360 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0008440 | $0.0008450 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0008250 | $0.0008260 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0008200 | $0.0008210 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0008590 | $0.0008600 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0008800 | $0.0008800 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0008870 | $0.0008870 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0008910 | $0.0008910 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0009370 | $0.0009380 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0009430 | $0.0009440 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0009480 | $0.0009490 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0009410 | $0.0009410 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0009230 | $0.0009260 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0009160 | $0.0009180 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0009320 | $0.0009320 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0009100 | $0.0009100 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0008650 | $0.0008660 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0008680 | $0.0008690 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0008550 | $0.0008560 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0008430 | $0.0008450 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0007930 | $0.0007930 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0008010 | $0.0008020 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0008220 | $0.0008230 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0008000 | $0.0008000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0008110 | $0.0008120 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0008080 | $0.0008080 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0007920 | $0.0007940 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0008290 | $0.0008300 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0008280 | $0.0008280 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0008080 | $0.0008100 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0007960 | $0.0007960 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0007900 | $0.0007910 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0007900 | $0.0007900 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0008120 | $0.0008120 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0007610 | $0.0007630 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0007850 | $0.0007850 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0007950 | $0.0007950 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0007720 | $0.0007730 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0007540 | $0.0007540 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0007700 | $0.0007700 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0007700 | $0.0007700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0007550 | $0.0007550 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0007940 | $0.0007940 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0007300 | $0.0007310 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0007200 | $0.0007210 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0007090 | $0.0007100 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0006800 | $0.0006820 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0006090 | $0.0006110 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0006190 | $0.0006220 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0005810 | $0.0005830 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0005780 | $0.0005790 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0006010 | $0.0006010 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0006230 | $0.0006260 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0005960 | $0.0005980 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0006090 | $0.0006100 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0005750 | $0.0005760 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0006050 | $0.0006060 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0005820 | $0.0005840 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0005880 | $0.0005880 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0006050 | $0.0006050 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0005810 | $0.0005820 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0005930 | $0.0005930 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0005910 | $0.0005910 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0005850 | $0.0005860 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0005720 | $0.0005720 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0005800 | $0.0005800 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0005890 | $0.0005890 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0006350 | $0.0006350 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0006360 | $0.0006370 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0005950 | $0.0005960 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0006080 | $0.0006090 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0005940 | $0.0005940 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0005970 | $0.0005970 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0005980 | $0.0005980 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0006250 | $0.0006270 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0006230 | $0.0006240 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0006030 | $0.0006040 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0006010 | $0.0006020 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0005810 | $0.0005820 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0005670 | $0.0005680 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0005310 | $0.0005350 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0004480 | $0.0004500 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0004400 | $0.0004430 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0004540 | $0.0004540 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0004060 | $0.0004080 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0004090 | $0.0004100 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0003780 | $0.0003800 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0004110 | $0.0004120 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0004120 | $0.0004140 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0003990 | $0.0004000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0004210 | $0.0004230 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0004240 | $0.0004250 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0004290 | $0.0004300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0004200 | $0.0004210 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0004150 | $0.0004150 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0004050 | $0.0004060 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0004020 | $0.0004020 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0003940 | $0.0003990 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0003850 | $0.0003850 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0003850 | $0.0003850 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0003850 | $0.0003860 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0004030 | $0.0004040 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0004040 | $0.0004050 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0004320 | $0.0004320 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0004160 | $0.0004170 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0003980 | $0.0003990 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0003850 | $0.0003870 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0004080 | $0.0004080 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0004120 | $0.0004120 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0004170 | $0.0004170 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0004240 | $0.0004250 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0004160 | $0.0004160 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0004470 | $0.0004490 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0004680 | $0.0004690 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0004540 | $0.0004540 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0004530 | $0.0004530 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0004520 | $0.0004520 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0004250 | $0.0004270 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0004590 | $0.0004600 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0004760 | $0.0004760 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0004720 | $0.0004730 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0004650 | $0.0004660 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0004570 | $0.0004570 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0004520 | $0.0004520 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0004590 | $0.0004590 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0004640 | $0.0004640 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0004800 | $0.0004800 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0004790 | $0.0004800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0004880 | $0.0004880 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0004890 | $0.0004890 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0004860 | $0.0004860 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0004820 | $0.0004820 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0004670 | $0.0004670 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0004630 | $0.0004640 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0004170 | $0.0004180 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0004230 | $0.0004230 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0004280 | $0.0004280 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0004270 | $0.0004280 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0004310 | $0.0004310 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0003700 | $0.0003710 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0003790 | $0.0003790 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0003760 | $0.0003760 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0003910 | $0.0003920 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0003860 | $0.0003860 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0003920 | $0.0003930 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0004070 | $0.0004070 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0003990 | $0.0003990 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0003900 | $0.0003910 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0003820 | $0.0003830 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0003810 | $0.0003820 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0003830 | $0.0003830 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0003840 | $0.0003840 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0003820 | $0.0003820 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0003850 | $0.0003860 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0003910 | $0.0003910 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0003870 | $0.0003870 | $0.0000000 |
Mercata
LYFE Crypto Market
| Paio | Scambio |
|---|---|
| LYFE/IDR | indodax |
| LYFE/BTC | tokenomy |
Description
LYFE Crypto ICO Description
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Tecnologia
LYFE Crypto Technology
Sorry, detailed technology about LYFE is not currently available
Caratteristiche
LYFE Crypto Features
Sorry, detailed features about LYFE is not currently available
ICO Status
LYFE ICO Details
ICO Stato
Ongoing
Fornitura di token
9250000000
Data d'inizio
2018-11-12
Data di fine
2018-12-07
Fondo raccolto (BTC)
4,000,000,000 LYFE
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.0007
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Team:
- Indra Darmawan: Chief Executive Officer.
- Oscar Darmawan: Chief Innovation Officer.
- Mikhael Gaery Undarsa: Senior Partner.
Lyfe ICO began on November 12th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 9,250,000,000 tokens available, for 0.0007 USD each. The ICO funding target is 4,000,000,000 USD, the funding cap is 9,250,000,000 USD and is expected to end on December 7th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 30% Reserved for Company Development;
- 20% Bounty Program and Advisory;
- 10% Founders & Teams;
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort