LOOM Coin Values LOOM
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89404
Mercato
24h Vol
2898
Cryptocurrencies59.52%
Bitcoin CondividereLoom Network Crypto Coin Rank 99
Sito web
1,219,425,698 LOOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loom Network
Loom Network valuesUSD Prezzo $ 0.2277
$ 0.2277
Loom Network BTC Prezzo 0.00000802
0.00000802
Loom Network 24h Vol $ 461,087,751
$ 461,087,751
Loom Network Mercato $ 277,623,052
$ 277,623,052
24h Vol
16,234 BTC 1 H
-0.1 %
24 H
-29.41 %
7 d
16.99 %
Oggi Loom Network il prezzo in dollari USA è attualmente
0.2277
USD, e se convertito a Bitcoin è
0.00000802
BTC. Un totale di 1,219,425,698 LOOM sono attualmente in circolazione nel mercato. Loom Network i prezzi stanno attualmente subendo un cambiamento -29.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.611 M US dollars Loom Network è stato scambiato su Scambi crittografici. Ottenere Loom Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Loom Network
Simbolo
LOOM
Algoritmo
BTC Prezzo
0.00000802 BTC
BTC Mercato
9,775 BTC
BTC 24h Vol
16,234 BTC
Monete totali estratte
1,219,425,698 LOOM
1h
-0.1 %
24h
-29.41 %
7d
16.99 %
Twitter
Sito web
Share Loom Network Price
LOOM Grafici
Loom Network Prezzo Grafici
LOOM Grafico dei prezzi alto / basso
Loom Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Loom Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-03-29 | $0.1195000 | $0.1009000 | $0.1071000 | $0.0975 |
| 2018-03-30 | $0.1009000 | $0.0996400 | $0.1040000 | $0.0966 |
| 2018-03-31 | $0.0989 | $0.1029000 | $0.1044000 | $0.0982 |
| 2018-04-01 | $0.1029000 | $0.0909 | $0.0991100 | $0.0803 |
| 2018-04-02 | $0.0909 | $0.0964 | $0.0973 | $0.0894 |
| 2018-04-03 | $0.0964 | $0.1063000 | $0.1131000 | $0.1009000 |
| 2018-04-04 | $0.1063000 | $0.0914 | $0.0982 | $0.0901 |
| 2018-04-05 | $0.0914 | $0.0911 | $0.0966 | $0.0895 |
| 2018-04-06 | $0.0911 | $0.0900 | $0.0902 | $0.0799 |
| 2018-04-07 | $0.0900 | $0.1110000 | $0.1255000 | $0.0914 |
| 2018-04-08 | $0.1110000 | $0.1136000 | $0.1239000 | $0.1106000 |
| 2018-04-09 | $0.1136000 | $0.1108000 | $0.1192000 | $0.1064000 |
| 2018-04-10 | $0.1108000 | $0.1195000 | $0.1214000 | $0.1086000 |
| 2018-04-11 | $0.1195000 | $0.1246000 | $0.1269000 | $0.1188000 |
| 2018-04-12 | $0.1246000 | $0.1433000 | $0.1482000 | $0.1399000 |
| 2018-04-13 | $0.1433000 | $0.1683000 | $0.1781000 | $0.1409000 |
| 2018-04-14 | $0.1683000 | $0.1728000 | $0.1753000 | $0.1564000 |
| 2018-04-15 | $0.1728000 | $0.2082000 | $0.2083000 | $0.1821000 |
| 2018-04-16 | $0.2082000 | $0.1943000 | $0.1994000 | $0.1724000 |
| 2018-04-17 | $0.1943000 | $0.1932000 | $0.1962000 | $0.1846000 |
| 2018-04-18 | $0.1932000 | $0.2313000 | $0.2313000 | $0.1961000 |
| 2018-04-19 | $0.2313000 | $0.2827000 | $0.2981000 | $0.2387000 |
| 2018-04-20 | $0.2829000 | $0.3194000 | $0.3333000 | $0.2785000 |
| 2018-04-21 | $0.3150000 | $0.2996000 | $0.3268000 | $0.2847000 |
| 2018-04-22 | $0.2983000 | $0.2915000 | $0.3105000 | $0.2792000 |
| 2018-04-23 | $0.2915000 | $0.2769000 | $0.3028000 | $0.2519000 |
| 2018-04-24 | $0.2769000 | $0.3024000 | $0.3236000 | $0.2752000 |
| 2018-04-25 | $0.3025000 | $0.2546000 | $0.2718000 | $0.2379000 |
| 2018-04-26 | $0.2546000 | $0.2841000 | $0.2842000 | $0.2579000 |
| 2018-04-27 | $0.2842000 | $0.3100000 | $0.3202000 | $0.2544000 |
| 2018-04-28 | $0.3099000 | $0.3379000 | $0.3401000 | $0.3074000 |
| 2018-04-29 | $0.3379000 | $0.3403000 | $0.3431000 | $0.3260000 |
| 2018-04-30 | $0.3403000 | $0.3096000 | $0.3308000 | $0.3047000 |
| 2018-05-01 | $0.3096000 | $0.3333000 | $0.3339000 | $0.2858000 |
| 2018-05-02 | $0.3333000 | $0.4310000 | $0.4530000 | $0.3230000 |
| 2018-05-03 | $0.4310000 | $0.6533000 | $0.6558000 | $0.4618000 |
| 2018-05-04 | $0.6611000 | $0.6431000 | $0.7803000 | $0.5960000 |
| 2018-05-05 | $0.6431000 | $0.6045000 | $0.6802000 | $0.5561000 |
| 2018-05-06 | $0.6045000 | $0.5402000 | $0.5999000 | $0.5375000 |
| 2018-05-07 | $0.5402000 | $0.6620000 | $0.6620000 | $0.4665000 |
| 2018-05-08 | $0.6620000 | $0.6107000 | $0.6581000 | $0.5840000 |
| 2018-05-09 | $0.6107000 | $0.5834000 | $0.6372000 | $0.5834000 |
| 2018-05-10 | $0.5834000 | $0.5499000 | $0.6026000 | $0.5355000 |
| 2018-05-11 | $0.5500000 | $0.4799000 | $0.5214000 | $0.4609000 |
| 2018-05-12 | $0.4799000 | $0.5018000 | $0.5278000 | $0.4512000 |
| 2018-05-13 | $0.5018000 | $0.5216000 | $0.5462000 | $0.5113000 |
| 2018-05-14 | $0.5216000 | $0.5077000 | $0.5259000 | $0.5005000 |
| 2018-05-15 | $0.5077000 | $0.4961000 | $0.5567000 | $0.4855000 |
| 2018-05-16 | $0.4961000 | $0.5021000 | $0.5141000 | $0.4940000 |
| 2018-05-17 | $0.5020000 | $0.4863000 | $0.5066000 | $0.4680000 |
| 2018-05-18 | $0.4863000 | $0.4843000 | $0.5065000 | $0.4612000 |
| 2018-05-19 | $0.4843000 | $0.4719000 | $0.4939000 | $0.4629000 |
| 2018-05-20 | $0.4719000 | $0.5073000 | $0.5123000 | $0.4764000 |
| 2018-05-21 | $0.5073000 | $0.4720000 | $0.4954000 | $0.4635000 |
| 2018-05-22 | $0.4720000 | $0.4401000 | $0.4567000 | $0.4281000 |
| 2018-05-23 | $0.4403000 | $0.3863000 | $0.3999000 | $0.3635000 |
| 2018-05-24 | $0.3863000 | $0.4121000 | $0.4362000 | $0.4013000 |
| 2018-05-25 | $0.4122000 | $0.3982000 | $0.4005000 | $0.3892000 |
| 2018-05-26 | $0.3982000 | $0.3831000 | $0.4005000 | $0.3822000 |
| 2018-05-27 | $0.3831000 | $0.3680000 | $0.3753000 | $0.3646000 |
| 2018-05-28 | $0.3680000 | $0.3185000 | $0.3374000 | $0.3184000 |
| 2018-05-29 | $0.3185000 | $0.3594000 | $0.3739000 | $0.3400000 |
| 2018-05-30 | $0.3595000 | $0.3440000 | $0.3604000 | $0.3347000 |
| 2018-05-31 | $0.3440000 | $0.3562000 | $0.3660000 | $0.3438000 |
| 2018-06-01 | $0.3562000 | $0.3640000 | $0.3711000 | $0.3529000 |
| 2018-06-02 | $0.3640000 | $0.3827000 | $0.3957000 | $0.3662000 |
| 2018-06-03 | $0.3827000 | $0.3777000 | $0.4024000 | $0.3777000 |
| 2018-06-04 | $0.3777000 | $0.3464000 | $0.3618000 | $0.3255000 |
| 2018-06-05 | $0.3464000 | $0.3425000 | $0.3564000 | $0.3345000 |
| 2018-06-06 | $0.3425000 | $0.3290000 | $0.3492000 | $0.3210000 |
| 2018-06-07 | $0.3290000 | $0.3144000 | $0.3414000 | $0.3071000 |
| 2018-06-08 | $0.3144000 | $0.2883000 | $0.3160000 | $0.2800000 |
| 2018-06-09 | $0.2883000 | $0.2670000 | $0.2922000 | $0.2662000 |
| 2018-06-10 | $0.2670000 | $0.2128000 | $0.2361000 | $0.2126000 |
| 2018-06-11 | $0.2128000 | $0.2197000 | $0.2263000 | $0.1967000 |
| 2018-06-12 | $0.2197000 | $0.2504000 | $0.2852000 | $0.2023000 |
| 2018-06-13 | $0.2497000 | $0.2088000 | $0.2577000 | $0.2086000 |
| 2018-06-14 | $0.2089000 | $0.2511000 | $0.2596000 | $0.2236000 |
| 2018-06-15 | $0.2510000 | $0.2230000 | $0.2398000 | $0.2210000 |
| 2018-06-16 | $0.2230000 | $0.2174000 | $0.2300000 | $0.2133000 |
| 2018-06-17 | $0.2174000 | $0.2160000 | $0.2220000 | $0.2090000 |
| 2018-06-18 | $0.2161000 | $0.2057000 | $0.2252000 | $0.2021000 |
| 2018-06-19 | $0.2057000 | $0.2012000 | $0.2154000 | $0.1942000 |
| 2018-06-20 | $0.2012000 | $0.1894000 | $0.2004000 | $0.1832000 |
| 2018-06-21 | $0.1894000 | $0.1776000 | $0.1858000 | $0.1742000 |
| 2018-06-22 | $0.1775000 | $0.1459000 | $0.1571000 | $0.1459000 |
| 2018-06-23 | $0.1459000 | $0.1437000 | $0.1587000 | $0.1377000 |
| 2018-06-24 | $0.1437000 | $0.1521000 | $0.1695000 | $0.1252000 |
| 2018-06-25 | $0.1521000 | $0.1587000 | $0.1698000 | $0.1512000 |
| 2018-06-26 | $0.1587000 | $0.1410000 | $0.1520000 | $0.1410000 |
| 2018-06-27 | $0.1411000 | $0.1504000 | $0.1531000 | $0.1436000 |
| 2018-06-28 | $0.1504000 | $0.1359000 | $0.1433000 | $0.1355000 |
| 2018-06-29 | $0.1359000 | $0.1568000 | $0.1623000 | $0.1406000 |
| 2018-06-30 | $0.1568000 | $0.1725000 | $0.1772000 | $0.1587000 |
| 2018-07-01 | $0.1731000 | $0.1732000 | $0.1762000 | $0.1636000 |
| 2018-07-02 | $0.1732000 | $0.2042000 | $0.2118000 | $0.1817000 |
| 2018-07-03 | $0.2045000 | $0.1930000 | $0.2305000 | $0.1930000 |
| 2018-07-04 | $0.1930000 | $0.2078000 | $0.2194000 | $0.1906000 |
| 2018-07-05 | $0.2078000 | $0.1934000 | $0.2093000 | $0.1917000 |
| 2018-07-06 | $0.1934000 | $0.2510000 | $0.2933000 | $0.1813000 |
| 2018-07-07 | $0.2524000 | $0.2512000 | $0.2847000 | $0.2312000 |
| 2018-07-08 | $0.2512000 | $0.2447000 | $0.2619000 | $0.2288000 |
| 2018-07-09 | $0.2447000 | $0.2264000 | $0.2452000 | $0.2264000 |
| 2018-07-10 | $0.2262000 | $0.1939000 | $0.2100000 | $0.1886000 |
| 2018-07-11 | $0.1939000 | $0.1956000 | $0.2228000 | $0.1922000 |
| 2018-07-12 | $0.1956000 | $0.1824000 | $0.1913000 | $0.1768000 |
| 2018-07-13 | $0.1823000 | $0.1860000 | $0.1915000 | $0.1786000 |
| 2018-07-14 | $0.1860000 | $0.1927000 | $0.1988000 | $0.1843000 |
| 2018-07-15 | $0.1927000 | $0.1944000 | $0.2023000 | $0.1934000 |
| 2018-07-16 | $0.1944000 | $0.2223000 | $0.2291000 | $0.2042000 |
| 2018-07-17 | $0.2223000 | $0.2620000 | $0.2751000 | $0.2313000 |
| 2018-07-18 | $0.2620000 | $0.2453000 | $0.2618000 | $0.2379000 |
| 2018-07-19 | $0.2453000 | $0.2312000 | $0.2407000 | $0.2232000 |
| 2018-07-20 | $0.2312000 | $0.1978000 | $0.2215000 | $0.1943000 |
| 2018-07-21 | $0.1978000 | $0.2085000 | $0.2151000 | $0.1982000 |
| 2018-07-22 | $0.2085000 | $0.2008000 | $0.2084000 | $0.1988000 |
| 2018-07-23 | $0.2008000 | $0.1863000 | $0.2064000 | $0.1839000 |
| 2018-07-24 | $0.1857000 | $0.1975000 | $0.2082000 | $0.1850000 |
| 2018-07-25 | $0.1969000 | $0.1997000 | $0.2167000 | $0.1860000 |
| 2018-07-26 | $0.1997000 | $0.1884000 | $0.2079000 | $0.1853000 |
| 2018-07-27 | $0.1884000 | $0.1954000 | $0.2084000 | $0.1893000 |
| 2018-07-28 | $0.1954000 | $0.2000000 | $0.2061000 | $0.1936000 |
| 2018-07-29 | $0.2000000 | $0.1939000 | $0.1995000 | $0.1889000 |
| 2018-07-30 | $0.1939000 | $0.1867000 | $0.1961000 | $0.1826000 |
| 2018-07-31 | $0.1867000 | $0.1660000 | $0.1801000 | $0.1615000 |
| 2018-08-01 | $0.1660000 | $0.1708000 | $0.1786000 | $0.1572000 |
| 2018-08-02 | $0.1708000 | $0.1610000 | $0.1745000 | $0.1561000 |
| 2018-08-03 | $0.1610000 | $0.1472000 | $0.1642000 | $0.1453000 |
| 2018-08-04 | $0.1472000 | $0.1362000 | $0.1491000 | $0.1330000 |
| 2018-08-05 | $0.1362000 | $0.1388000 | $0.1425000 | $0.1313000 |
| 2018-08-06 | $0.1387000 | $0.1308000 | $0.1427000 | $0.1303000 |
| 2018-08-07 | $0.1308000 | $0.1272000 | $0.1318000 | $0.1209000 |
| 2018-08-08 | $0.1272000 | $0.1025000 | $0.1204000 | $0.1007000 |
| 2018-08-09 | $0.1025000 | $0.1104000 | $0.1159000 | $0.1037000 |
| 2018-08-10 | $0.1104000 | $0.0994000 | $0.1028000 | $0.0946 |
| 2018-08-11 | $0.0994000 | $0.0925 | $0.0960 | $0.0917 |
| 2018-08-12 | $0.0924 | $0.0916 | $0.0930 | $0.0859 |
| 2018-08-13 | $0.0916 | $0.0756 | $0.0818 | $0.0752 |
| 2018-08-14 | $0.0756 | $0.0672 | $0.0755 | $0.0650 |
| 2018-08-15 | $0.0672 | $0.0689 | $0.0746 | $0.0679 |
| 2018-08-16 | $0.0694 | $0.0789 | $0.0866 | $0.0702 |
| 2018-08-17 | $0.0789 | $0.0957 | $0.0990200 | $0.0873 |
| 2018-08-18 | $0.0957 | $0.0831 | $0.0948 | $0.0796 |
| 2018-08-19 | $0.0831 | $0.0876 | $0.0944 | $0.0824 |
| 2018-08-20 | $0.0876 | $0.0797 | $0.0852 | $0.0767 |
| 2018-08-21 | $0.0797 | $0.0869 | $0.0894 | $0.0792 |
| 2018-08-22 | $0.0869 | $0.0805 | $0.0883 | $0.0795 |
| 2018-08-23 | $0.0805 | $0.0860 | $0.0874 | $0.0809 |
| 2018-08-24 | $0.0860 | $0.0929 | $0.1008000 | $0.0861 |
| 2018-08-25 | $0.0929 | $0.0941 | $0.0977 | $0.0878 |
| 2018-08-26 | $0.0941 | $0.1034000 | $0.1083000 | $0.0899 |
| 2018-08-27 | $0.1034000 | $0.1113000 | $0.1235000 | $0.1085000 |
| 2018-08-28 | $0.1113000 | $0.1130000 | $0.1177000 | $0.1114000 |
| 2018-08-29 | $0.1130000 | $0.1089000 | $0.1187000 | $0.1065000 |
| 2018-08-30 | $0.1089000 | $0.1319000 | $0.1340000 | $0.1072000 |
| 2018-08-31 | $0.1327000 | $0.1256000 | $0.1320000 | $0.1138000 |
| 2018-09-01 | $0.1256000 | $0.1262000 | $0.1322000 | $0.1235000 |
| 2018-09-02 | $0.1262000 | $0.1211000 | $0.1267000 | $0.1181000 |
| 2018-09-03 | $0.1211000 | $0.1165000 | $0.1189000 | $0.1140000 |
| 2018-09-04 | $0.1165000 | $0.1151000 | $0.1191000 | $0.1135000 |
| 2018-09-05 | $0.1151000 | $0.0867 | $0.0928 | $0.0823 |
| 2018-09-06 | $0.0867 | $0.0885 | $0.0903 | $0.0805 |
| 2018-09-07 | $0.0885 | $0.0850 | $0.0882 | $0.0817 |
| 2018-09-08 | $0.0856 | $0.0759 | $0.0787 | $0.0742 |
| 2018-09-09 | $0.0757 | $0.0755 | $0.0791 | $0.0745 |
| 2018-09-10 | $0.0755 | $0.0747 | $0.0767 | $0.0734 |
| 2018-09-11 | $0.0747 | $0.0701 | $0.0714 | $0.0687 |
| 2018-09-12 | $0.0701 | $0.0702 | $0.0721 | $0.0674 |
| 2018-09-13 | $0.0702 | $0.0842 | $0.0870 | $0.0790 |
| 2018-09-14 | $0.0842 | $0.0780 | $0.0836 | $0.0742 |
| 2018-09-15 | $0.0780 | $0.0805 | $0.0847 | $0.0793 |
| 2018-09-16 | $0.0805 | $0.0847 | $0.0870 | $0.0790 |
| 2018-09-17 | $0.0848 | $0.0751 | $0.0797 | $0.0726 |
| 2018-09-18 | $0.0751 | $0.0798 | $0.0830 | $0.0773 |
| 2018-09-19 | $0.0798 | $0.0812 | $0.0823 | $0.0790 |
| 2018-09-20 | $0.0812 | $0.0843 | $0.0885 | $0.0834 |
| 2018-09-21 | $0.0843 | $0.0931 | $0.1034000 | $0.0919 |
| 2018-09-22 | $0.0931 | $0.0894 | $0.0975 | $0.0881 |
| 2018-09-23 | $0.0894 | $0.0903 | $0.0929 | $0.0896 |
| 2018-09-24 | $0.0903 | $0.0841 | $0.0860 | $0.0811 |
| 2018-09-25 | $0.0841 | $0.0857 | $0.0897 | $0.0787 |
| 2018-09-26 | $0.0857 | $0.0862 | $0.0925 | $0.0836 |
| 2018-09-27 | $0.0862 | $0.1025000 | $0.1048000 | $0.0922 |
| 2018-09-28 | $0.1025000 | $0.0970 | $0.1028000 | $0.0922 |
| 2018-09-29 | $0.0970 | $0.0987 | $0.1075000 | $0.0954 |
| 2018-09-30 | $0.0987 | $0.1063000 | $0.1128000 | $0.0992500 |
| 2018-10-01 | $0.1063000 | $0.1062000 | $0.1120000 | $0.1048000 |
| 2018-10-02 | $0.1062000 | $0.1047000 | $0.1058000 | $0.1031000 |
| 2018-10-03 | $0.1048000 | $0.0989 | $0.1034000 | $0.0987 |
| 2018-10-04 | $0.0989 | $0.1034000 | $0.1035000 | $0.0993500 |
| 2018-10-05 | $0.1034000 | $0.1104000 | $0.1105000 | $0.1029000 |
| 2018-10-06 | $0.1104000 | $0.1131000 | $0.1222000 | $0.1080000 |
| 2018-10-07 | $0.1131000 | $0.1142000 | $0.1149000 | $0.1101000 |
| 2018-10-08 | $0.1142000 | $0.1159000 | $0.1200000 | $0.1124000 |
| 2018-10-09 | $0.1159000 | $0.1156000 | $0.1200000 | $0.1126000 |
| 2018-10-10 | $0.1160000 | $0.1341000 | $0.1488000 | $0.1143000 |
| 2018-10-11 | $0.1340000 | $0.1117000 | $0.1206000 | $0.1062000 |
| 2018-10-12 | $0.1117000 | $0.1274000 | $0.1526000 | $0.1119000 |
| 2018-10-13 | $0.1270000 | $0.1276000 | $0.1329000 | $0.1231000 |
| 2018-10-14 | $0.1276000 | $0.1234000 | $0.1289000 | $0.1207000 |
| 2018-10-15 | $0.1234000 | $0.1234000 | $0.1336000 | $0.1163000 |
| 2018-10-16 | $0.1234000 | $0.1272000 | $0.1304000 | $0.1221000 |
| 2018-10-17 | $0.1272000 | $0.1259000 | $0.1297000 | $0.1241000 |
| 2018-10-18 | $0.1259000 | $0.1222000 | $0.1241000 | $0.1215000 |
| 2018-10-19 | $0.1222000 | $0.1196000 | $0.1235000 | $0.1168000 |
| 2018-10-20 | $0.1196000 | $0.1243000 | $0.1245000 | $0.1194000 |
| 2018-10-21 | $0.1243000 | $0.1261000 | $0.1336000 | $0.1235000 |
| 2018-10-22 | $0.1261000 | $0.1279000 | $0.1306000 | $0.1242000 |
| 2018-10-23 | $0.1279000 | $0.1246000 | $0.1315000 | $0.1225000 |
| 2018-10-24 | $0.1246000 | $0.1227000 | $0.1245000 | $0.1218000 |
| 2018-10-25 | $0.1227000 | $0.1197000 | $0.1220000 | $0.1173000 |
| 2018-10-26 | $0.1197000 | $0.1199000 | $0.1251000 | $0.1185000 |
| 2018-10-27 | $0.1199000 | $0.1164000 | $0.1196000 | $0.1153000 |
| 2018-10-28 | $0.1164000 | $0.1196000 | $0.1212000 | $0.1131000 |
| 2018-10-29 | $0.1196000 | $0.1101000 | $0.1152000 | $0.1076000 |
| 2018-10-30 | $0.1101000 | $0.1147000 | $0.1155000 | $0.1101000 |
| 2018-10-31 | $0.1144000 | $0.1175000 | $0.1197000 | $0.1148000 |
| 2018-11-01 | $0.1175000 | $0.1182000 | $0.1222000 | $0.1161000 |
| 2018-11-02 | $0.1179000 | $0.1155000 | $0.1199000 | $0.1128000 |
| 2018-11-03 | $0.1155000 | $0.1123000 | $0.1156000 | $0.1112000 |
| 2018-11-04 | $0.1123000 | $0.1120000 | $0.1193000 | $0.1086000 |
| 2018-11-05 | $0.1120000 | $0.1107000 | $0.1169000 | $0.1089000 |
| 2018-11-06 | $0.1107000 | $0.1129000 | $0.1166000 | $0.1090000 |
| 2018-11-07 | $0.1129000 | $0.1158000 | $0.1167000 | $0.1083000 |
| 2018-11-08 | $0.1158000 | $0.1115000 | $0.1129000 | $0.1090000 |
| 2018-11-09 | $0.1115000 | $0.1109000 | $0.1147000 | $0.1096000 |
| 2018-11-10 | $0.1109000 | $0.1104000 | $0.1130000 | $0.1096000 |
| 2018-11-11 | $0.1104000 | $0.1113000 | $0.1185000 | $0.1072000 |
| 2018-11-12 | $0.1113000 | $0.1133000 | $0.1165000 | $0.1104000 |
| 2018-11-13 | $0.1133000 | $0.1061000 | $0.1111000 | $0.1060000 |
| 2018-11-14 | $0.1061000 | $0.0913 | $0.0999800 | $0.0876 |
| 2018-11-15 | $0.0913 | $0.0888 | $0.0931 | $0.0835 |
| 2018-11-16 | $0.0889 | $0.0835 | $0.0870 | $0.0813 |
| 2018-11-17 | $0.0835 | $0.0796 | $0.0834 | $0.0786 |
| 2018-11-18 | $0.0796 | $0.0825 | $0.0842 | $0.0811 |
| 2018-11-19 | $0.0825 | $0.0645 | $0.0691 | $0.0598 |
| 2018-11-20 | $0.0645 | $0.0570 | $0.0587 | $0.0523 |
| 2018-11-21 | $0.0570 | $0.0592 | $0.0613 | $0.0571 |
| 2018-11-22 | $0.0592 | $0.0530 | $0.0551 | $0.0530 |
| 2018-11-23 | $0.0530 | $0.0518 | $0.0534 | $0.0505 |
| 2018-11-24 | $0.0518 | $0.0457700 | $0.0493100 | $0.0451000 |
| 2018-11-25 | $0.0457600 | $0.0467400 | $0.0501 | $0.0437000 |
| 2018-11-26 | $0.0467100 | $0.0476200 | $0.0498000 | $0.0435200 |
| 2018-11-27 | $0.0476300 | $0.0487100 | $0.0503 | $0.0474800 |
| 2018-11-28 | $0.0487200 | $0.0586 | $0.0612 | $0.0543 |
| 2018-11-29 | $0.0586 | $0.0562 | $0.0575 | $0.0546 |
| 2018-11-30 | $0.0562 | $0.0511 | $0.0547 | $0.0480300 |
| 2018-12-01 | $0.0511 | $0.0555 | $0.0645 | $0.0530 |
| 2018-12-02 | $0.0555 | $0.0572 | $0.0607 | $0.0543 |
| 2018-12-03 | $0.0572 | $0.0512 | $0.0541 | $0.0504 |
| 2018-12-04 | $0.0512 | $0.0532 | $0.0541 | $0.0509 |
| 2018-12-05 | $0.0532 | $0.0475400 | $0.0492300 | $0.0464300 |
| 2018-12-06 | $0.0475400 | $0.0406600 | $0.0450400 | $0.0387400 |
| 2018-12-07 | $0.0406600 | $0.0467200 | $0.0543 | $0.0407000 |
| 2018-12-08 | $0.0467200 | $0.0469700 | $0.0501 | $0.0432200 |
| 2018-12-09 | $0.0469700 | $0.0478200 | $0.0488800 | $0.0466300 |
| 2018-12-10 | $0.0478200 | $0.0498800 | $0.0517 | $0.0451000 |
| 2018-12-11 | $0.0498800 | $0.0440300 | $0.0495200 | $0.0422000 |
| 2018-12-12 | $0.0440300 | $0.0435900 | $0.0456300 | $0.0409500 |
| 2018-12-13 | $0.0435900 | $0.0405000 | $0.0420100 | $0.0400100 |
| 2018-12-14 | $0.0405000 | $0.0375300 | $0.0393300 | $0.0371200 |
| 2018-12-15 | $0.0375300 | $0.0403800 | $0.0409800 | $0.0373400 |
| 2018-12-16 | $0.0403800 | $0.0387300 | $0.0411700 | $0.0379800 |
| 2018-12-17 | $0.0387300 | $0.0428600 | $0.0460300 | $0.0407900 |
| 2018-12-18 | $0.0428600 | $0.0439000 | $0.0463300 | $0.0435100 |
| 2018-12-19 | $0.0439000 | $0.0431300 | $0.0433600 | $0.0403500 |
| 2018-12-20 | $0.0431300 | $0.0494900 | $0.0516 | $0.0482700 |
| 2018-12-21 | $0.0494900 | $0.0464100 | $0.0492500 | $0.0457200 |
| 2018-12-22 | $0.0464100 | $0.0490000 | $0.0530 | $0.0485400 |
| 2018-12-23 | $0.0490000 | $0.0498100 | $0.0545 | $0.0492000 |
| 2018-12-24 | $0.0498100 | $0.0523 | $0.0539 | $0.0483500 |
| 2018-12-25 | $0.0523 | $0.0452300 | $0.0501 | $0.0439300 |
| 2018-12-26 | $0.0452300 | $0.0461600 | $0.0469300 | $0.0446100 |
| 2018-12-27 | $0.0461600 | $0.0409200 | $0.0431500 | $0.0403900 |
| 2018-12-28 | $0.0409200 | $0.0469600 | $0.0572 | $0.0466100 |
| 2018-12-29 | $0.0469600 | $0.0441400 | $0.0473300 | $0.0432400 |
| 2018-12-30 | $0.0441400 | $0.0453400 | $0.0465800 | $0.0447900 |
| 2018-12-31 | $0.0453400 | $0.0452800 | $0.0457300 | $0.0422500 |
| 2019-01-01 | $0.0452800 | $0.0461100 | $0.0489000 | $0.0448400 |
| 2019-01-02 | $0.0461100 | $0.0504 | $0.0512 | $0.0473300 |
| 2019-01-03 | $0.0504 | $0.0489600 | $0.0541 | $0.0477200 |
| 2019-01-04 | $0.0489600 | $0.0490100 | $0.0515 | $0.0484500 |
| 2019-01-05 | $0.0490100 | $0.0482600 | $0.0495700 | $0.0471700 |
| 2019-01-06 | $0.0482600 | $0.0505 | $0.0508 | $0.0486800 |
| 2019-01-07 | $0.0505 | $0.0507 | $0.0572 | $0.0478900 |
| 2019-01-08 | $0.0507 | $0.0502 | $0.0520 | $0.0492900 |
| 2019-01-09 | $0.0502 | $0.0502 | $0.0508 | $0.0491800 |
| 2019-01-10 | $0.0502 | $0.0426200 | $0.0447900 | $0.0416400 |
| 2019-01-11 | $0.0426200 | $0.0434800 | $0.0443300 | $0.0415800 |
| 2019-01-12 | $0.0434800 | $0.0426200 | $0.0432400 | $0.0416700 |
| 2019-01-13 | $0.0426200 | $0.0406600 | $0.0414800 | $0.0393200 |
| 2019-01-14 | $0.0406600 | $0.0445400 | $0.0475800 | $0.0434800 |
| 2019-01-15 | $0.0445400 | $0.0428500 | $0.0435400 | $0.0407900 |
| 2019-01-16 | $0.0428500 | $0.0452600 | $0.0492400 | $0.0435200 |
| 2019-01-17 | $0.0452600 | $0.0465200 | $0.0468400 | $0.0446500 |
| 2019-01-18 | $0.0465200 | $0.0448500 | $0.0460000 | $0.0442000 |
| 2019-01-19 | $0.0448500 | $0.0474400 | $0.0484200 | $0.0459200 |
| 2019-01-20 | $0.0474400 | $0.0438100 | $0.0456100 | $0.0420600 |
| 2019-01-21 | $0.0438100 | $0.0442400 | $0.0445100 | $0.0426000 |
| 2019-01-22 | $0.0442400 | $0.0445500 | $0.0452700 | $0.0440400 |
| 2019-01-23 | $0.0445500 | $0.0456400 | $0.0479700 | $0.0438800 |
| 2019-01-24 | $0.0456400 | $0.0471300 | $0.0483900 | $0.0452900 |
| 2019-01-25 | $0.0471300 | $0.0455600 | $0.0476500 | $0.0448500 |
| 2019-01-26 | $0.0455600 | $0.0452200 | $0.0463000 | $0.0449000 |
| 2019-01-27 | $0.0452200 | $0.0424400 | $0.0437100 | $0.0410200 |
| 2019-01-28 | $0.0424400 | $0.0393000 | $0.0414700 | $0.0391500 |
| 2019-01-29 | $0.0393000 | $0.0390800 | $0.0398800 | $0.0379900 |
| 2019-01-30 | $0.0390800 | $0.0417700 | $0.0423200 | $0.0401600 |
| 2019-01-31 | $0.0417700 | $0.0383000 | $0.0429500 | $0.0380000 |
| 2019-02-01 | $0.0383000 | $0.0385300 | $0.0392100 | $0.0375800 |
| 2019-02-02 | $0.0385300 | $0.0392700 | $0.0402600 | $0.0392400 |
| 2019-02-03 | $0.0392700 | $0.0393700 | $0.0408400 | $0.0375700 |
| 2019-02-04 | $0.0393700 | $0.0414300 | $0.0455700 | $0.0391900 |
| 2019-02-05 | $0.0414300 | $0.0397100 | $0.0416300 | $0.0392900 |
| 2019-02-06 | $0.0397100 | $0.0391800 | $0.0404300 | $0.0383000 |
| 2019-02-07 | $0.0391800 | $0.0400100 | $0.0407300 | $0.0390900 |
| 2019-02-08 | $0.0400100 | $0.0418100 | $0.0494800 | $0.0407300 |
| 2019-02-09 | $0.0418100 | $0.0416000 | $0.0422200 | $0.0403400 |
| 2019-02-10 | $0.0416000 | $0.0428000 | $0.0466900 | $0.0423600 |
| 2019-02-11 | $0.0428000 | $0.0407300 | $0.0421700 | $0.0406400 |
| 2019-02-12 | $0.0407300 | $0.0404800 | $0.0423900 | $0.0397100 |
| 2019-02-13 | $0.0404800 | $0.0402600 | $0.0408500 | $0.0397000 |
| 2019-02-14 | $0.0402600 | $0.0401300 | $0.0401500 | $0.0392000 |
| 2019-02-15 | $0.0401300 | $0.0405800 | $0.0414700 | $0.0402500 |
| 2019-02-16 | $0.0405800 | $0.0421300 | $0.0427300 | $0.0408000 |
| 2019-02-17 | $0.0421300 | $0.0430400 | $0.0496600 | $0.0429600 |
| 2019-02-18 | $0.0430400 | $0.0454500 | $0.0513 | $0.0446800 |
| 2019-02-19 | $0.0454500 | $0.0472800 | $0.0472800 | $0.0430500 |
| 2019-02-20 | $0.0472800 | $0.0473200 | $0.0507 | $0.0465600 |
| 2019-02-21 | $0.0473200 | $0.0474400 | $0.0478500 | $0.0458700 |
| 2019-02-22 | $0.0474400 | $0.0476900 | $0.0499300 | $0.0470700 |
| 2019-02-23 | $0.0476900 | $0.0510 | $0.0534 | $0.0500 |
| 2019-02-24 | $0.0510 | $0.0449200 | $0.0494700 | $0.0424100 |
| 2019-02-25 | $0.0449200 | $0.0529 | $0.0557 | $0.0450600 |
| 2019-02-26 | $0.0529 | $0.0530 | $0.0622 | $0.0510 |
| 2019-02-27 | $0.0530 | $0.0513 | $0.0532 | $0.0489400 |
| 2019-02-28 | $0.0513 | $0.0533 | $0.0566 | $0.0488600 |
| 2019-03-01 | $0.0533 | $0.0535 | $0.0548 | $0.0515 |
| 2019-03-02 | $0.0535 | $0.0560 | $0.0586 | $0.0521 |
| 2019-03-03 | $0.0560 | $0.0588 | $0.0588 | $0.0537 |
| 2019-03-04 | $0.0588 | $0.0588 | $0.0646 | $0.0518 |
| 2019-03-05 | $0.0588 | $0.0613 | $0.0712 | $0.0600 |
| 2019-03-06 | $0.0613 | $0.0597 | $0.0620 | $0.0585 |
| 2019-03-07 | $0.0597 | $0.0594 | $0.0601 | $0.0571 |
| 2019-03-08 | $0.0594 | $0.0566 | $0.0580 | $0.0546 |
| 2019-03-09 | $0.0566 | $0.0601 | $0.0657 | $0.0582 |
| 2019-03-10 | $0.0601 | $0.0619 | $0.0641 | $0.0587 |
| 2019-03-11 | $0.0619 | $0.0669 | $0.0784 | $0.0577 |
| 2019-03-12 | $0.0669 | $0.0646 | $0.0707 | $0.0635 |
| 2019-03-13 | $0.0646 | $0.0654 | $0.0700 | $0.0625 |
| 2019-03-14 | $0.0654 | $0.0654 | $0.0724 | $0.0641 |
| 2019-03-15 | $0.0654 | $0.0689 | $0.0707 | $0.0670 |
| 2019-03-16 | $0.0689 | $0.0665 | $0.0713 | $0.0664 |
| 2019-03-17 | $0.0665 | $0.0680 | $0.0689 | $0.0656 |
| 2019-03-18 | $0.0680 | $0.0665 | $0.0691 | $0.0664 |
| 2019-03-19 | $0.0665 | $0.0678 | $0.0709 | $0.0665 |
| 2019-03-20 | $0.0678 | $0.0698 | $0.0715 | $0.0669 |
| 2019-03-21 | $0.0698 | $0.0730 | $0.0779 | $0.0676 |
| 2019-03-22 | $0.0730 | $0.0727 | $0.0780 | $0.0714 |
| 2019-03-23 | $0.0727 | $0.0726 | $0.0736 | $0.0718 |
| 2019-03-24 | $0.0726 | $0.0706 | $0.0722 | $0.0701 |
| 2019-03-25 | $0.0706 | $0.0686 | $0.0709 | $0.0684 |
| 2019-03-26 | $0.0686 | $0.0676 | $0.0705 | $0.0661 |
| 2019-03-27 | $0.0676 | $0.0704 | $0.0720 | $0.0701 |
| 2019-03-28 | $0.0704 | $0.0736 | $0.0747 | $0.0695 |
| 2019-03-29 | $0.0736 | $0.0731 | $0.0768 | $0.0725 |
| 2019-03-30 | $0.0731 | $0.0704 | $0.0725 | $0.0681 |
| 2019-03-31 | $0.0704 | $0.0763 | $0.0800 | $0.0697 |
| 2019-04-01 | $0.0763 | $0.0760 | $0.0844 | $0.0741 |
| 2019-04-02 | $0.0760 | $0.0822 | $0.0892 | $0.0812 |
| 2019-04-03 | $0.0822 | $0.0780 | $0.0828 | $0.0726 |
| 2019-04-04 | $0.0780 | $0.0781 | $0.0808 | $0.0747 |
| 2019-04-05 | $0.0781 | $0.0797 | $0.0852 | $0.0785 |
| 2019-04-06 | $0.0797 | $0.0782 | $0.0813 | $0.0762 |
| 2019-04-07 | $0.0782 | $0.0825 | $0.0874 | $0.0807 |
| 2019-04-08 | $0.0825 | $0.0777 | $0.0851 | $0.0770 |
| 2019-04-09 | $0.0777 | $0.0746 | $0.0782 | $0.0719 |
| 2019-04-10 | $0.0746 | $0.0757 | $0.0781 | $0.0733 |
| 2019-04-11 | $0.0757 | $0.0671 | $0.0711 | $0.0657 |
| 2019-04-12 | $0.0671 | $0.0710 | $0.0737 | $0.0658 |
| 2019-04-13 | $0.0710 | $0.0689 | $0.0723 | $0.0681 |
| 2019-04-14 | $0.0689 | $0.0721 | $0.0753 | $0.0704 |
| 2019-04-15 | $0.0721 | $0.0666 | $0.0705 | $0.0657 |
| 2019-04-16 | $0.0666 | $0.0685 | $0.0704 | $0.0676 |
| 2019-04-17 | $0.0685 | $0.0690 | $0.0720 | $0.0681 |
| 2019-04-18 | $0.0690 | $0.0720 | $0.0746 | $0.0704 |
| 2019-04-19 | $0.0720 | $0.0747 | $0.0766 | $0.0704 |
| 2019-04-20 | $0.0747 | $0.0726 | $0.0747 | $0.0716 |
| 2019-04-21 | $0.0726 | $0.0695 | $0.0716 | $0.0677 |
| 2019-04-22 | $0.0695 | $0.0703 | $0.0717 | $0.0685 |
| 2019-04-23 | $0.0703 | $0.0660 | $0.0715 | $0.0655 |
| 2019-04-24 | $0.0660 | $0.0617 | $0.0642 | $0.0593 |
| 2019-04-25 | $0.0617 | $0.0551 | $0.0584 | $0.0539 |
| 2019-04-26 | $0.0551 | $0.0548 | $0.0568 | $0.0539 |
| 2019-04-27 | $0.0548 | $0.0611 | $0.0622 | $0.0549 |
| 2019-04-28 | $0.0613 | $0.0638 | $0.0658 | $0.0602 |
| 2019-04-29 | $0.0638 | $0.0591 | $0.0633 | $0.0585 |
| 2019-04-30 | $0.0591 | $0.0637 | $0.0651 | $0.0616 |
| 2019-05-01 | $0.0637 | $0.0620 | $0.0657 | $0.0616 |
| 2019-05-02 | $0.0620 | $0.0609 | $0.0629 | $0.0603 |
| 2019-05-03 | $0.0609 | $0.0627 | $0.0644 | $0.0607 |
| 2019-05-04 | $0.0627 | $0.0615 | $0.0723 | $0.0597 |
| 2019-05-05 | $0.0615 | $0.0608 | $0.0640 | $0.0606 |
| 2019-05-06 | $0.0608 | $0.0641 | $0.0686 | $0.0637 |
| 2019-05-07 | $0.0641 | $0.0604 | $0.0633 | $0.0591 |
| 2019-05-08 | $0.0604 | $0.0575 | $0.0615 | $0.0572 |
| 2019-05-09 | $0.0575 | $0.0536 | $0.0578 | $0.0531 |
| 2019-05-10 | $0.0536 | $0.0575 | $0.0597 | $0.0518 |
| 2019-05-11 | $0.0575 | $0.0615 | $0.0650 | $0.0588 |
| 2019-05-12 | $0.0615 | $0.0565 | $0.0606 | $0.0552 |
| 2019-05-13 | $0.0565 | $0.0571 | $0.0611 | $0.0544 |
| 2019-05-14 | $0.0571 | $0.0604 | $0.0641 | $0.0586 |
| 2019-05-15 | $0.0604 | $0.0705 | $0.0742 | $0.0673 |
| 2019-05-16 | $0.0705 | $0.0716 | $0.0928 | $0.0712 |
| 2019-05-17 | $0.0716 | $0.0719 | $0.0736 | $0.0634 |
| 2019-05-18 | $0.0719 | $0.0704 | $0.0705 | $0.0675 |
| 2019-05-19 | $0.0704 | $0.0704 | $0.0787 | $0.0692 |
| 2019-05-20 | $0.0704 | $0.0686 | $0.0725 | $0.0677 |
| 2019-05-21 | $0.0686 | $0.0716 | $0.0755 | $0.0684 |
| 2019-05-22 | $0.0716 | $0.0696 | $0.0738 | $0.0676 |
| 2019-05-23 | $0.0696 | $0.0743 | $0.0802 | $0.0701 |
| 2019-05-24 | $0.0743 | $0.0739 | $0.0830 | $0.0726 |
| 2019-05-25 | $0.0739 | $0.0748 | $0.0782 | $0.0710 |
| 2019-05-26 | $0.0748 | $0.0738 | $0.0858 | $0.0738 |
| 2019-05-27 | $0.0738 | $0.0765 | $0.0795 | $0.0732 |
| 2019-05-28 | $0.0765 | $0.0788 | $0.0846 | $0.0761 |
| 2019-05-29 | $0.0788 | $0.0810 | $0.0846 | $0.0767 |
| 2019-05-30 | $0.0810 | $0.0748 | $0.0778 | $0.0713 |
| 2019-05-31 | $0.0748 | $0.0780 | $0.0825 | $0.0778 |
| 2019-06-01 | $0.0780 | $0.0758 | $0.0777 | $0.0744 |
| 2019-06-02 | $0.0758 | $0.0794 | $0.0813 | $0.0767 |
| 2019-06-03 | $0.0794 | $0.0760 | $0.0798 | $0.0728 |
| 2019-06-04 | $0.0760 | $0.0770 | $0.0785 | $0.0711 |
| 2019-06-05 | $0.0770 | $0.0763 | $0.0816 | $0.0746 |
| 2019-06-06 | $0.0763 | $0.0740 | $0.0774 | $0.0735 |
| 2019-06-07 | $0.0740 | $0.0797 | $0.0836 | $0.0739 |
| 2019-06-08 | $0.0797 | $0.0849 | $0.0985 | $0.0778 |
| 2019-06-09 | $0.0849 | $0.0761 | $0.0819 | $0.0755 |
| 2019-06-10 | $0.0761 | $0.0831 | $0.0890 | $0.0797 |
| 2019-06-11 | $0.0831 | $0.0852 | $0.0871 | $0.0817 |
| 2019-06-12 | $0.0852 | $0.0874 | $0.0941 | $0.0872 |
| 2019-06-13 | $0.0874 | $0.0841 | $0.0877 | $0.0815 |
| 2019-06-14 | $0.0841 | $0.0810 | $0.0885 | $0.0795 |
| 2019-06-15 | $0.0810 | $0.0808 | $0.0838 | $0.0789 |
| 2019-06-16 | $0.0808 | $0.0791 | $0.0811 | $0.0768 |
| 2019-06-17 | $0.0791 | $0.0805 | $0.0838 | $0.0799 |
| 2019-06-18 | $0.0805 | $0.0786 | $0.0813 | $0.0761 |
| 2019-06-19 | $0.0786 | $0.0812 | $0.0830 | $0.0792 |
| 2019-06-20 | $0.0812 | $0.0767 | $0.0831 | $0.0751 |
| 2019-06-21 | $0.0767 | $0.0750 | $0.0838 | $0.0741 |
| 2019-06-22 | $0.0750 | $0.0736 | $0.0788 | $0.0703 |
| 2019-06-23 | $0.0736 | $0.0732 | $0.0763 | $0.0706 |
| 2019-06-24 | $0.0732 | $0.0746 | $0.0757 | $0.0719 |
| 2019-06-25 | $0.0746 | $0.0729 | $0.0808 | $0.0728 |
| 2019-06-26 | $0.0729 | $0.0664 | $0.0769 | $0.0645 |
| 2019-06-27 | $0.0664 | $0.0611 | $0.0630 | $0.0571 |
| 2019-06-28 | $0.0611 | $0.0631 | $0.0644 | $0.0607 |
| 2019-06-29 | $0.0631 | $0.0653 | $0.0707 | $0.0641 |
| 2019-06-30 | $0.0653 | $0.0615 | $0.0625 | $0.0591 |
| 2019-07-01 | $0.0615 | $0.0661 | $0.0677 | $0.0621 |
| 2019-07-02 | $0.0661 | $0.0635 | $0.0700 | $0.0631 |
| 2019-07-03 | $0.0635 | $0.0662 | $0.0728 | $0.0634 |
| 2019-07-04 | $0.0662 | $0.0653 | $0.0678 | $0.0604 |
| 2019-07-05 | $0.0653 | $0.0622 | $0.0667 | $0.0618 |
| 2019-07-06 | $0.0622 | $0.0624 | $0.0633 | $0.0608 |
| 2019-07-07 | $0.0624 | $0.0635 | $0.0675 | $0.0626 |
| 2019-07-08 | $0.0635 | $0.0608 | $0.0656 | $0.0600 |
| 2019-07-09 | $0.0608 | $0.0591 | $0.0612 | $0.0575 |
| 2019-07-10 | $0.0591 | $0.0538 | $0.0557 | $0.0520 |
| 2019-07-11 | $0.0538 | $0.0477200 | $0.0522 | $0.0468400 |
| 2019-07-12 | $0.0477200 | $0.0518 | $0.0538 | $0.0480900 |
| 2019-07-13 | $0.0518 | $0.0511 | $0.0533 | $0.0502 |
| 2019-07-14 | $0.0511 | $0.0439000 | $0.0452100 | $0.0423600 |
| 2019-07-15 | $0.0439000 | $0.0460600 | $0.0502 | $0.0440100 |
| 2019-07-16 | $0.0460600 | $0.0374200 | $0.0404800 | $0.0371800 |
| 2019-07-17 | $0.0374200 | $0.0398900 | $0.0401900 | $0.0380100 |
| 2019-07-18 | $0.0398900 | $0.0432700 | $0.0435700 | $0.0404200 |
| 2019-07-19 | $0.0432700 | $0.0444300 | $0.0451400 | $0.0418700 |
| 2019-07-20 | $0.0444300 | $0.0459000 | $0.0498400 | $0.0443700 |
| 2019-07-21 | $0.0459000 | $0.0453500 | $0.0467900 | $0.0450600 |
| 2019-07-22 | $0.0453500 | $0.0455900 | $0.0474600 | $0.0432300 |
| 2019-07-23 | $0.0455900 | $0.0446100 | $0.0464300 | $0.0442000 |
| 2019-07-24 | $0.0446100 | $0.0440300 | $0.0463700 | $0.0436100 |
| 2019-07-25 | $0.0440300 | $0.0440800 | $0.0446300 | $0.0430500 |
| 2019-07-26 | $0.0440800 | $0.0452500 | $0.0465000 | $0.0438900 |
| 2019-07-27 | $0.0452500 | $0.0415200 | $0.0435500 | $0.0414500 |
| 2019-07-28 | $0.0415200 | $0.0414700 | $0.0427200 | $0.0413600 |
| 2019-07-29 | $0.0414700 | $0.0417400 | $0.0426300 | $0.0402900 |
| 2019-07-30 | $0.0417400 | $0.0409100 | $0.0418400 | $0.0396800 |
| 2019-07-31 | $0.0409100 | $0.0400400 | $0.0429500 | $0.0396100 |
| 2019-08-01 | $0.0400400 | $0.0382200 | $0.0407600 | $0.0371900 |
| 2019-08-02 | $0.0382200 | $0.0379700 | $0.0386400 | $0.0374200 |
| 2019-08-03 | $0.0379700 | $0.0372500 | $0.0387600 | $0.0367200 |
| 2019-08-04 | $0.0372500 | $0.0368100 | $0.0379300 | $0.0366800 |
| 2019-08-05 | $0.0368100 | $0.0375000 | $0.0392500 | $0.0372200 |
| 2019-08-06 | $0.0375000 | $0.0354000 | $0.0372600 | $0.0348900 |
| 2019-08-07 | $0.0354000 | $0.0343300 | $0.0357500 | $0.0339000 |
| 2019-08-08 | $0.0343300 | $0.0329800 | $0.0338400 | $0.0320300 |
| 2019-08-09 | $0.0329800 | $0.0327700 | $0.0332100 | $0.0305200 |
| 2019-08-10 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-11 | $0.0330000 | $0.0335000 | $0.0590 | $0.0310000 |
| 2019-08-12 | $0.0348400 | $0.0348200 | $0.0355000 | $0.0339700 |
| 2019-08-13 | $0.0348200 | $0.0332100 | $0.0346300 | $0.0328600 |
| 2019-08-14 | $0.0332100 | $0.0304700 | $0.0311400 | $0.0290600 |
| 2019-08-15 | $0.0304700 | $0.0297400 | $0.0352800 | $0.0280300 |
| 2019-08-16 | $0.0297400 | $0.0299300 | $0.0305200 | $0.0288900 |
| 2019-08-17 | $0.0299300 | $0.0304300 | $0.0317300 | $0.0295400 |
| 2019-08-18 | $0.0304300 | $0.0311400 | $0.0322000 | $0.0307300 |
| 2019-08-19 | $0.0311400 | $0.0318600 | $0.0326900 | $0.0310700 |
| 2019-08-20 | $0.0318600 | $0.0313100 | $0.0315900 | $0.0305800 |
| 2019-08-21 | $0.0313100 | $0.0314500 | $0.0319600 | $0.0294300 |
| 2019-08-22 | $0.0314500 | $0.0323100 | $0.0326900 | $0.0314700 |
| 2019-08-23 | $0.0323100 | $0.0336900 | $0.0345700 | $0.0328400 |
| 2019-08-24 | $0.0336900 | $0.0361900 | $0.0381600 | $0.0330600 |
| 2019-08-25 | $0.0361900 | $0.0329100 | $0.0362000 | $0.0328400 |
| 2019-08-26 | $0.0329100 | $0.0326000 | $0.0337900 | $0.0315100 |
| 2019-08-27 | $0.0326000 | $0.0320100 | $0.0331700 | $0.0314400 |
| 2019-08-28 | $0.0320100 | $0.0282700 | $0.0298100 | $0.0278000 |
| 2019-08-29 | $0.0282700 | $0.0274000 | $0.0282000 | $0.0266900 |
| 2019-08-30 | $0.0274000 | $0.0276900 | $0.0285000 | $0.0272800 |
| 2019-08-31 | $0.0276900 | $0.0281800 | $0.0289700 | $0.0278400 |
| 2019-09-01 | $0.0281800 | $0.0281800 | $0.0286100 | $0.0276700 |
| 2019-09-02 | $0.0281800 | $0.0283000 | $0.0302600 | $0.0283000 |
| 2019-09-03 | $0.0283000 | $0.0292700 | $0.0294300 | $0.0278400 |
| 2019-09-04 | $0.0292700 | $0.0290500 | $0.0294700 | $0.0278400 |
| 2019-09-05 | $0.0290500 | $0.0284200 | $0.0293000 | $0.0280800 |
| 2019-09-06 | $0.0284200 | $0.0279600 | $0.0283700 | $0.0270300 |
| 2019-09-07 | $0.0279600 | $0.0294800 | $0.0297800 | $0.0284600 |
| 2019-09-08 | $0.0294800 | $0.0291900 | $0.0301600 | $0.0289400 |
| 2019-09-09 | $0.0291900 | $0.0289900 | $0.0303300 | $0.0278500 |
| 2019-09-10 | $0.0289900 | $0.0260500 | $0.0289300 | $0.0247200 |
| 2019-09-11 | $0.0260500 | $0.0250900 | $0.0261700 | $0.0242700 |
| 2019-09-12 | $0.0250900 | $0.0241500 | $0.0259800 | $0.0236600 |
| 2019-09-13 | $0.0241500 | $0.0237500 | $0.0244200 | $0.0234000 |
| 2019-09-14 | $0.0237500 | $0.0240100 | $0.0250100 | $0.0236100 |
| 2019-09-15 | $0.0240100 | $0.0243900 | $0.0246900 | $0.0235700 |
| 2019-09-16 | $0.0243900 | $0.0237000 | $0.0254600 | $0.0233500 |
| 2019-09-17 | $0.0237000 | $0.0228500 | $0.0249100 | $0.0221600 |
| 2019-09-18 | $0.0228500 | $0.0240400 | $0.0242500 | $0.0226700 |
| 2019-09-19 | $0.0500000 | $0.0275000 | $0.0500000 | $0.0261100 |
| 2019-09-20 | $0.0237600 | $0.0246000 | $0.0251900 | $0.0229200 |
| 2019-09-21 | $0.0246000 | $0.0238300 | $0.0245200 | $0.0234700 |
| 2019-09-22 | $0.0238300 | $0.0231500 | $0.0243500 | $0.0228300 |
| 2019-09-23 | $0.0231500 | $0.0241400 | $0.0247600 | $0.0219100 |
| 2019-09-24 | $0.0241400 | $0.0216400 | $0.0234100 | $0.0198900 |
| 2019-09-25 | $0.0216400 | $0.0295800 | $0.0299600 | $0.0217400 |
| 2019-09-26 | $0.0295800 | $0.0334600 | $0.0352200 | $0.0281000 |
| 2019-09-27 | $0.0334600 | $0.0323500 | $0.0376500 | $0.0316500 |
| 2019-09-28 | $0.0323500 | $0.0323400 | $0.0358000 | $0.0308400 |
| 2019-09-29 | $0.0323400 | $0.0296400 | $0.0323400 | $0.0290200 |
| 2019-09-30 | $0.0296400 | $0.0285100 | $0.0317000 | $0.0282200 |
| 2019-10-01 | $0.0285100 | $0.0278900 | $0.0291000 | $0.0264600 |
| 2019-10-02 | $0.0278900 | $0.0273200 | $0.0289500 | $0.0270100 |
| 2019-10-03 | $0.0273200 | $0.0278700 | $0.0279900 | $0.0264200 |
| 2019-10-04 | $0.0278700 | $0.0258500 | $0.0281900 | $0.0251500 |
| 2019-10-05 | $0.0258500 | $0.0259200 | $0.0263400 | $0.0253700 |
| 2019-10-06 | $0.0259200 | $0.0249900 | $0.0250500 | $0.0239900 |
| 2019-10-07 | $0.0249900 | $0.0254500 | $0.0265900 | $0.0251200 |
| 2019-10-08 | $0.0254500 | $0.0266400 | $0.0268400 | $0.0248300 |
| 2019-10-09 | $0.0341000 | $0.0372000 | $0.0550 | $0.0229500 |
| 2019-10-10 | $0.0372000 | $0.0440000 | $0.0450000 | $0.0251000 |
| 2019-10-11 | $0.0440000 | $0.0237100 | $0.0440000 | $0.0163700 |
| 2019-10-12 | $0.0237100 | $0.0234000 | $0.0261600 | $0.0234000 |
| 2019-10-13 | $0.0239700 | $0.0234000 | $0.0243000 | $0.0229300 |
| 2019-10-14 | $0.0305000 | $0.0215000 | $0.0305000 | $0.0215000 |
| 2019-10-15 | $0.0247500 | $0.0229400 | $0.0255200 | $0.0229400 |
| 2019-10-16 | $0.0229400 | $0.0221100 | $0.0225800 | $0.0213000 |
| 2019-10-17 | $0.0221100 | $0.0235000 | $0.0238000 | $0.0220800 |
| 2019-10-18 | $0.0235000 | $0.0228000 | $0.0248000 | $0.0221800 |
| 2019-10-19 | $0.0228000 | $0.0233200 | $0.0237500 | $0.0223200 |
| 2019-10-20 | $0.0233200 | $0.0230000 | $0.0237900 | $0.0225100 |
| 2019-10-21 | $0.0230000 | $0.0237200 | $0.0238700 | $0.0222100 |
| 2019-10-22 | $0.0237200 | $0.0230900 | $0.0235800 | $0.0227400 |
| 2019-10-23 | $0.0230900 | $0.0203100 | $0.0222600 | $0.0201300 |
| 2019-10-24 | $0.0203100 | $0.0204100 | $0.0206200 | $0.0196200 |
| 2019-10-25 | $0.0204100 | $0.0213600 | $0.0230700 | $0.0207600 |
| 2019-10-26 | $0.0213600 | $0.0210600 | $0.0213300 | $0.0201200 |
| 2019-10-27 | $0.0210600 | $0.0218600 | $0.0224000 | $0.0208500 |
| 2019-10-28 | $0.0218600 | $0.0225800 | $0.0232300 | $0.0214300 |
| 2019-10-29 | $0.0225800 | $0.0230100 | $0.0261400 | $0.0226800 |
| 2019-10-30 | $0.0230100 | $0.0226100 | $0.0229800 | $0.0214900 |
| 2019-10-31 | $0.0220000 | $0.0225800 | $0.0290000 | $0.0220000 |
| 2019-11-01 | $0.0234800 | $0.0233700 | $0.0240600 | $0.0229600 |
| 2019-11-02 | $0.0233700 | $0.0235500 | $0.0239800 | $0.0232200 |
| 2019-11-03 | $0.0235500 | $0.0236700 | $0.0240300 | $0.0231900 |
| 2019-11-04 | $0.0236700 | $0.0239500 | $0.0247300 | $0.0232900 |
| 2019-11-05 | $0.0239500 | $0.0232800 | $0.0242800 | $0.0225200 |
| 2019-11-06 | $0.0232800 | $0.0233300 | $0.0238500 | $0.0229700 |
| 2019-11-07 | $0.0233300 | $0.0222000 | $0.0228700 | $0.0221000 |
| 2019-11-08 | $0.0222000 | $0.0216000 | $0.0223400 | $0.0209200 |
| 2019-11-09 | $0.0216000 | $0.0216400 | $0.0220300 | $0.0211000 |
| 2019-11-10 | $0.0225800 | $0.0382400 | $0.0382400 | $0.0225800 |
| 2019-11-11 | $0.0382400 | $0.0233000 | $0.0498800 | $0.0181400 |
| 2019-11-12 | $0.0222600 | $0.0220000 | $0.0226000 | $0.0217000 |
| 2019-11-13 | $0.0220000 | $0.0226800 | $0.0230200 | $0.0216300 |
| 2019-11-14 | $0.0226800 | $0.0228800 | $0.0228800 | $0.0216400 |
| 2019-11-15 | $0.0233000 | $0.0213100 | $0.0234600 | $0.0213100 |
| 2019-11-16 | $0.0221400 | $0.0223700 | $0.0232500 | $0.0219100 |
| 2019-11-17 | $0.0223700 | $0.0222300 | $0.0231000 | $0.0216800 |
| 2019-11-18 | $0.0213100 | $0.0200900 | $0.0213100 | $0.0199000 |
| 2019-11-19 | $0.0208500 | $0.0202000 | $0.0206600 | $0.0192900 |
| 2019-11-20 | $0.0202000 | $0.0199100 | $0.0222200 | $0.0165800 |
| 2019-11-21 | $0.0199100 | $0.0184100 | $0.0184900 | $0.0173300 |
| 2019-11-22 | $0.0184100 | $0.0168700 | $0.0171900 | $0.0162200 |
| 2019-11-23 | $0.0180000 | $0.0161800 | $0.0180000 | $0.0160000 |
| 2019-11-24 | $0.0173000 | $0.0152600 | $0.0159800 | $0.0150800 |
| 2019-11-25 | $0.0161800 | $0.0150000 | $0.0161800 | $0.0150000 |
| 2019-11-26 | $0.0159700 | $0.0177500 | $0.0179800 | $0.0157900 |
| 2019-11-27 | $0.0177500 | $0.0175700 | $0.0192400 | $0.0170800 |
| 2019-11-28 | $0.0175700 | $0.0176600 | $0.0178700 | $0.0172200 |
| 2019-11-29 | $0.0176600 | $0.0184700 | $0.0185000 | $0.0176600 |
| 2019-11-30 | $0.0184700 | $0.0182800 | $0.0186900 | $0.0172400 |
| 2019-12-01 | $0.0182800 | $0.0179500 | $0.0185100 | $0.0177100 |
| 2019-12-02 | $0.0179500 | $0.0177100 | $0.0181000 | $0.0172100 |
| 2019-12-03 | $0.0177100 | $0.0179900 | $0.0184500 | $0.0170600 |
| 2019-12-04 | $0.0179900 | $0.0184800 | $0.0195100 | $0.0173000 |
| 2019-12-05 | $0.0184800 | $0.0210800 | $0.0216400 | $0.0182000 |
| 2019-12-06 | $0.0185000 | $0.0201800 | $0.0202300 | $0.0185000 |
| 2019-12-07 | $0.0212300 | $0.0231600 | $0.0238500 | $0.0207900 |
| 2019-12-08 | $0.0231600 | $0.0216900 | $0.0238400 | $0.0213600 |
| 2019-12-09 | $0.0216900 | $0.0202000 | $0.0213700 | $0.0197600 |
| 2019-12-10 | $0.0201800 | $0.0111100 | $0.0250000 | $0.0111100 |
| 2019-12-11 | $0.0179200 | $0.0182400 | $0.0187400 | $0.0169200 |
| 2019-12-12 | $0.0182400 | $0.0174800 | $0.0192200 | $0.0171300 |
| 2019-12-13 | $0.0174800 | $0.0182500 | $0.0182700 | $0.0174300 |
| 2019-12-14 | $0.0182500 | $0.0188400 | $0.0190800 | $0.0173500 |
| 2019-12-15 | $0.0188400 | $0.0181300 | $0.0195400 | $0.0179700 |
| 2019-12-16 | $0.0181300 | $0.0169400 | $0.0173100 | $0.0166000 |
| 2019-12-17 | $0.0169400 | $0.0154200 | $0.0157500 | $0.0145100 |
| 2019-12-18 | $0.0154200 | $0.0164100 | $0.0170600 | $0.0160500 |
| 2019-12-19 | $0.0164100 | $0.0166200 | $0.0171600 | $0.0157800 |
| 2019-12-20 | $0.0166200 | $0.0176200 | $0.0188600 | $0.0164800 |
| 2019-12-21 | $0.0176200 | $0.0171400 | $0.0176200 | $0.0170000 |
| 2019-12-22 | $0.0171400 | $0.0170900 | $0.0179800 | $0.0168200 |
| 2019-12-23 | $0.0170900 | $0.0167300 | $0.0171000 | $0.0160800 |
| 2019-12-24 | $0.0167300 | $0.0165800 | $0.0168100 | $0.0162300 |
| 2019-12-25 | $0.0165800 | $0.0164000 | $0.0165500 | $0.0160500 |
| 2019-12-26 | $0.0164000 | $0.0165800 | $0.0168200 | $0.0160900 |
| 2019-12-27 | $0.0165800 | $0.0172000 | $0.0189600 | $0.0166500 |
| 2019-12-28 | $0.0172000 | $0.0169400 | $0.0175100 | $0.0168900 |
| 2019-12-29 | $0.0169400 | $0.0166600 | $0.0180300 | $0.0164200 |
| 2019-12-30 | $0.0166600 | $0.0164700 | $0.0166200 | $0.0159900 |
| 2019-12-31 | $0.0164700 | $0.0154200 | $0.0163300 | $0.0149900 |
| 2020-01-01 | $0.0154200 | $0.0161200 | $0.0161200 | $0.0155300 |
| 2020-01-02 | $0.0161200 | $0.0161000 | $0.0161000 | $0.0148700 |
| 2020-01-03 | $0.0161000 | $0.0184300 | $0.0198800 | $0.0161500 |
| 2020-01-04 | $0.0184300 | $0.0176500 | $0.0193600 | $0.0172600 |
| 2020-01-05 | $0.0176500 | $0.0171500 | $0.0178000 | $0.0170500 |
| 2020-01-06 | $0.0171500 | $0.0173700 | $0.0183100 | $0.0173100 |
| 2020-01-07 | $0.0173700 | $0.0174500 | $0.0185300 | $0.0172100 |
| 2020-01-08 | $0.0174500 | $0.0170200 | $0.0175100 | $0.0164400 |
| 2020-01-09 | $0.0170200 | $0.0166200 | $0.0171400 | $0.0161800 |
| 2020-01-10 | $0.0166200 | $0.0166300 | $0.0174700 | $0.0163400 |
| 2020-01-11 | $0.0166300 | $0.0164200 | $0.0166900 | $0.0161100 |
| 2020-01-12 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-01-13 | $0.0167200 | $0.0168100 | $0.0175200 | $0.0163400 |
| 2020-01-14 | $0.0168100 | $0.0166500 | $0.0195100 | $0.0165100 |
| 2020-01-15 | $0.0166500 | $0.0173400 | $0.0176900 | $0.0159600 |
| 2020-01-16 | $0.0173400 | $0.0173400 | $0.0174600 | $0.0168800 |
| 2020-01-17 | $0.0173400 | $0.0174800 | $0.0195500 | $0.0169700 |
| 2020-01-18 | $0.0174800 | $0.0179000 | $0.0192100 | $0.0175600 |
| 2020-01-19 | $0.0179000 | $0.0173600 | $0.0175300 | $0.0168100 |
| 2020-01-20 | $0.0173600 | $0.0171400 | $0.0176800 | $0.0170100 |
| 2020-01-21 | $0.0171400 | $0.0177300 | $0.0179200 | $0.0171200 |
| 2020-01-22 | $0.0177300 | $0.0185200 | $0.0191800 | $0.0172800 |
| 2020-01-23 | $0.0185200 | $0.0178700 | $0.0184400 | $0.0172900 |
| 2020-01-24 | $0.0178700 | $0.0174800 | $0.0181600 | $0.0172400 |
| 2020-01-25 | $0.0174800 | $0.0174500 | $0.0177400 | $0.0171600 |
| 2020-01-26 | $0.0174500 | $0.0179800 | $0.0185000 | $0.0177800 |
| 2020-01-27 | $0.0179800 | $0.0173300 | $0.0183400 | $0.0171100 |
| 2020-01-28 | $0.0173300 | $0.0177400 | $0.0186600 | $0.0173600 |
| 2020-01-29 | $0.0177400 | $0.0176700 | $0.0177000 | $0.0171800 |
| 2020-01-30 | $0.0176700 | $0.0171800 | $0.0189800 | $0.0170600 |
| 2020-01-31 | $0.0171800 | $0.0174300 | $0.0177900 | $0.0167000 |
| 2020-02-01 | $0.0174300 | $0.0182100 | $0.0182500 | $0.0176400 |
| 2020-02-02 | $0.0182100 | $0.0195200 | $0.0208000 | $0.0186100 |
| 2020-02-03 | $0.0195200 | $0.0219000 | $0.0232700 | $0.0191700 |
| 2020-02-04 | $0.0219000 | $0.0222200 | $0.0241800 | $0.0212600 |
| 2020-02-05 | $0.0222200 | $0.0229900 | $0.0241600 | $0.0220200 |
| 2020-02-06 | $0.0130300 | $0.0251600 | $0.0254000 | $0.0130300 |
| 2020-02-07 | $0.0260400 | $0.0248600 | $0.0273100 | $0.0247200 |
| 2020-02-08 | $0.0248600 | $0.0246000 | $0.0258200 | $0.0240800 |
| 2020-02-09 | $0.0246000 | $0.0246400 | $0.0252600 | $0.0235200 |
| 2020-02-10 | $0.0246400 | $0.0249900 | $0.0258600 | $0.0235600 |
| 2020-02-11 | $0.0249900 | $0.0258700 | $0.0271100 | $0.0249900 |
| 2020-02-12 | $0.0258700 | $0.0272300 | $0.0290100 | $0.0263600 |
| 2020-02-13 | $0.0272300 | $0.0280900 | $0.0302100 | $0.0268600 |
| 2020-02-14 | $0.0280900 | $0.0287500 | $0.0313800 | $0.0283800 |
| 2020-02-15 | $0.0287500 | $0.0314400 | $0.0363100 | $0.0265400 |
| 2020-02-16 | $0.0314400 | $0.0285900 | $0.0311300 | $0.0264600 |
| 2020-02-17 | $0.0285900 | $0.0262400 | $0.0296800 | $0.0252100 |
| 2020-02-18 | $0.0262400 | $0.0279000 | $0.0288600 | $0.0263500 |
| 2020-02-19 | $0.0279000 | $0.0247500 | $0.0296200 | $0.0239400 |
| 2020-02-20 | $0.0247500 | $0.0240300 | $0.0247800 | $0.0228900 |
| 2020-02-21 | $0.0240300 | $0.0250200 | $0.0270900 | $0.0243800 |
| 2020-02-22 | $0.0250200 | $0.0234200 | $0.0247300 | $0.0234100 |
| 2020-02-23 | $0.0234200 | $0.0246500 | $0.0251400 | $0.0241700 |
| 2020-02-24 | $0.0230000 | $0.0230000 | $0.0241100 | $0.0230000 |
| 2020-02-25 | $0.0222400 | $0.0199500 | $0.0207600 | $0.0195200 |
| 2020-02-26 | $0.0199500 | $0.0174900 | $0.0182500 | $0.0169300 |
| 2020-02-27 | $0.0174900 | $0.0194900 | $0.0199000 | $0.0174900 |
| 2020-02-28 | $0.0194900 | $0.0196500 | $0.0213200 | $0.0189500 |
| 2020-02-29 | $0.0196500 | $0.0187900 | $0.0189300 | $0.0182200 |
| 2020-03-01 | $0.0187900 | $0.0188700 | $0.0193700 | $0.0183200 |
| 2020-03-02 | $0.0188700 | $0.0208400 | $0.0213600 | $0.0198300 |
| 2020-03-03 | $0.0208400 | $0.0221300 | $0.0231400 | $0.0198300 |
| 2020-03-04 | $0.0221300 | $0.0254100 | $0.0267100 | $0.0218600 |
| 2020-03-05 | $0.0254100 | $0.0252300 | $0.0260900 | $0.0244000 |
| 2020-03-06 | $0.0252300 | $0.0250700 | $0.0273300 | $0.0221800 |
| 2020-03-07 | $0.0250700 | $0.0239000 | $0.0242800 | $0.0232300 |
| 2020-03-08 | $0.0239000 | $0.0192800 | $0.0202500 | $0.0188000 |
| 2020-03-09 | $0.0192800 | $0.0196500 | $0.0198800 | $0.0186500 |
| 2020-03-10 | $0.0196500 | $0.0204800 | $0.0209600 | $0.0194100 |
| 2020-03-11 | $0.0204800 | $0.0191500 | $0.0199500 | $0.0185400 |
| 2020-03-12 | $0.0250000 | $0.0130000 | $0.0250000 | $0.0130000 |
| 2020-03-13 | $0.009773 | $0.0117100 | $0.0124600 | $0.0103700 |
| 2020-03-14 | $0.0117100 | $0.0121300 | $0.0121500 | $0.0105600 |
| 2020-03-15 | $0.0121300 | $0.0132700 | $0.0155300 | $0.0121000 |
| 2020-03-16 | $0.0132700 | $0.0118800 | $0.0127900 | $0.0109900 |
| 2020-03-17 | $0.0118800 | $0.0126000 | $0.0126100 | $0.0120500 |
| 2020-03-18 | $0.0126000 | $0.0123800 | $0.0129500 | $0.0119300 |
| 2020-03-19 | $0.0123800 | $0.0135700 | $0.0150500 | $0.0130100 |
| 2020-03-20 | $0.0135700 | $0.0134700 | $0.0142300 | $0.0131100 |
| 2020-03-21 | $0.0134700 | $0.0141700 | $0.0160300 | $0.0132400 |
| 2020-03-22 | $0.0141700 | $0.0125000 | $0.0135700 | $0.0125000 |
| 2020-03-23 | $0.0125000 | $0.0139900 | $0.0142100 | $0.0134600 |
| 2020-03-24 | $0.0139900 | $0.0139900 | $0.0143700 | $0.0133400 |
| 2020-03-25 | $0.0139900 | $0.0146500 | $0.0147300 | $0.0133800 |
| 2020-03-26 | $0.0146500 | $0.0147700 | $0.0152600 | $0.0144100 |
| 2020-03-27 | $0.0147700 | $0.0141900 | $0.0148900 | $0.0138000 |
| 2020-03-28 | $0.0141900 | $0.0135300 | $0.0141700 | $0.0134100 |
| 2020-03-29 | $0.0135300 | $0.0128500 | $0.0131400 | $0.0126900 |
| 2020-03-30 | $0.0128500 | $0.0137600 | $0.0138800 | $0.0134200 |
| 2020-03-31 | $0.0137600 | $0.0140600 | $0.0144400 | $0.0137300 |
| 2020-04-01 | $0.0140600 | $0.0143400 | $0.0149000 | $0.0140300 |
| 2020-04-02 | $0.0143400 | $0.0145800 | $0.0150100 | $0.0142700 |
| 2020-04-03 | $0.0145800 | $0.0146400 | $0.0148500 | $0.0140200 |
| 2020-04-04 | $0.0146400 | $0.0146200 | $0.0150600 | $0.0145400 |
| 2020-04-05 | $0.0146200 | $0.0144600 | $0.0147200 | $0.0143300 |
| 2020-04-06 | $0.0144600 | $0.0155700 | $0.0174500 | $0.0155400 |
| 2020-04-07 | $0.0155700 | $0.0157800 | $0.0159900 | $0.0145300 |
| 2020-04-08 | $0.0157800 | $0.0160800 | $0.0167100 | $0.0160800 |
| 2020-04-09 | $0.0101000 | $0.0157900 | $0.0210000 | $0.0101000 |
| 2020-04-10 | $0.0160100 | $0.0143000 | $0.0149000 | $0.0142000 |
| 2020-04-11 | $0.0143000 | $0.0142700 | $0.0145700 | $0.0142200 |
| 2020-04-12 | $0.0142700 | $0.0144900 | $0.0158300 | $0.0142300 |
| 2020-04-13 | $0.0144900 | $0.0142400 | $0.0145500 | $0.0141300 |
| 2020-04-14 | $0.0142400 | $0.0147800 | $0.0148100 | $0.0142900 |
| 2020-04-15 | $0.0157900 | $0.0156500 | $0.0488800 | $0.0145000 |
| 2020-04-16 | $0.0137400 | $0.0144500 | $0.0156600 | $0.0142700 |
| 2020-04-17 | $0.0144500 | $0.0144200 | $0.0149800 | $0.0141600 |
| 2020-04-18 | $0.0144200 | $0.0149300 | $0.0160600 | $0.0147800 |
| 2020-04-19 | $0.0149300 | $0.0143300 | $0.0146600 | $0.0141000 |
| 2020-04-20 | $0.0143300 | $0.0136700 | $0.0138200 | $0.0133400 |
| 2020-04-21 | $0.0136700 | $0.0137100 | $0.0139900 | $0.0135400 |
| 2020-04-22 | $0.0137100 | $0.0142400 | $0.0148700 | $0.0142000 |
| 2020-04-23 | $0.0142400 | $0.0144900 | $0.0146700 | $0.0139200 |
| 2020-04-24 | $0.0144900 | $0.0149900 | $0.0149900 | $0.0143300 |
| 2020-04-25 | $0.0149900 | $0.0150500 | $0.0155500 | $0.0148700 |
| 2020-04-26 | $0.0150500 | $0.0157400 | $0.0160800 | $0.0151600 |
| 2020-04-27 | $0.0157400 | $0.0156500 | $0.0159900 | $0.0153800 |
| 2020-04-28 | $0.0156500 | $0.0152200 | $0.0157300 | $0.0151700 |
| 2020-04-29 | $0.0152200 | $0.0156500 | $0.0168500 | $0.0153200 |
| 2020-04-30 | $0.0156500 | $0.0153700 | $0.0157900 | $0.0145700 |
| 2020-05-01 | $0.0153700 | $0.0164300 | $0.0167900 | $0.0157400 |
| 2020-05-02 | $0.0164300 | $0.0167100 | $0.0169400 | $0.0160100 |
| 2020-05-03 | $0.0167100 | $0.0163400 | $0.0167400 | $0.0157800 |
| 2020-05-04 | $0.0163400 | $0.0159400 | $0.0161600 | $0.0156900 |
| 2020-05-05 | $0.0159400 | $0.0161000 | $0.0161200 | $0.0155100 |
| 2020-05-06 | $0.0161000 | $0.0153400 | $0.0158100 | $0.0151500 |
| 2020-05-07 | $0.0153400 | $0.0155600 | $0.0164400 | $0.0150800 |
| 2020-05-08 | $0.0155600 | $0.0159900 | $0.0161200 | $0.0152800 |
| 2020-05-09 | $0.0159900 | $0.0154100 | $0.0159600 | $0.0152600 |
| 2020-05-10 | $0.0154100 | $0.0139200 | $0.0139700 | $0.0131700 |
| 2020-05-11 | $0.0139200 | $0.0133500 | $0.0138300 | $0.0129100 |
| 2020-05-12 | $0.0133500 | $0.0137400 | $0.0138600 | $0.0134100 |
| 2020-05-13 | $0.0137400 | $0.0139300 | $0.0146000 | $0.0139300 |
| 2020-05-14 | $0.0139300 | $0.0142200 | $0.0148500 | $0.0139600 |
| 2020-05-15 | $0.0142200 | $0.0139700 | $0.0140200 | $0.0132000 |
| 2020-05-16 | $0.0139700 | $0.0143400 | $0.0144400 | $0.0140300 |
| 2020-05-17 | $0.0125000 | $0.0272300 | $0.0272300 | $0.0125000 |
| 2020-05-18 | $0.0143100 | $0.0149200 | $0.0154100 | $0.0145100 |
| 2020-05-19 | $0.0149200 | $0.0158100 | $0.0159300 | $0.0149000 |
| 2020-05-20 | $0.0158100 | $0.0157300 | $0.0157800 | $0.0150900 |
| 2020-05-21 | $0.0157300 | $0.0156800 | $0.0161000 | $0.0145700 |
| 2020-05-22 | $0.0156800 | $0.0199400 | $0.0202200 | $0.0161600 |
| 2020-05-23 | $0.0199400 | $0.0178800 | $0.0206900 | $0.0165300 |
| 2020-05-24 | $0.0178800 | $0.0163700 | $0.0176700 | $0.0161600 |
| 2020-05-25 | $0.0163700 | $0.0180900 | $0.0181800 | $0.0163600 |
| 2020-05-26 | $0.0180900 | $0.0189600 | $0.0190600 | $0.0176700 |
| 2020-05-27 | $0.0189600 | $0.0179400 | $0.0197000 | $0.0171100 |
| 2020-05-28 | $0.0130700 | $0.0270000 | $0.0270000 | $0.0130700 |
| 2020-05-29 | $0.0178100 | $0.0180600 | $0.0182100 | $0.0174100 |
| 2020-05-30 | $0.0180600 | $0.0181100 | $0.0199500 | $0.0178800 |
| 2020-05-31 | $0.0181100 | $0.0177600 | $0.0185200 | $0.0171000 |
| 2020-06-01 | $0.0177600 | $0.0182900 | $0.0191700 | $0.0182300 |
| 2020-06-02 | $0.0182900 | $0.0178700 | $0.0181400 | $0.0173800 |
| 2020-06-03 | $0.0178700 | $0.0182900 | $0.0189800 | $0.0181600 |
| 2020-06-04 | $0.0182900 | $0.0194700 | $0.0196600 | $0.0182000 |
| 2020-06-05 | $0.0194700 | $0.0190100 | $0.0193300 | $0.0185500 |
| 2020-06-06 | $0.0190100 | $0.0200600 | $0.0201500 | $0.0189300 |
| 2020-06-07 | $0.0200600 | $0.0196900 | $0.0204700 | $0.0193100 |
| 2020-06-08 | $0.0196900 | $0.0198900 | $0.0202700 | $0.0196200 |
| 2020-06-09 | $0.0198900 | $0.0207300 | $0.0207500 | $0.0194100 |
| 2020-06-10 | $0.0207300 | $0.0207300 | $0.0214200 | $0.0203300 |
| 2020-06-11 | $0.0207300 | $0.0175200 | $0.0210500 | $0.0174600 |
| 2020-06-12 | $0.0175200 | $0.0192300 | $0.0195700 | $0.0179700 |
| 2020-06-13 | $0.0192300 | $0.0204000 | $0.0205400 | $0.0191800 |
| 2020-06-14 | $0.0204000 | $0.0195800 | $0.0210300 | $0.0193400 |
| 2020-06-15 | $0.0195800 | $0.0193800 | $0.0196700 | $0.0180300 |
| 2020-06-16 | $0.0193800 | $0.0200500 | $0.0204100 | $0.0194800 |
| 2020-06-17 | $0.0200500 | $0.0230500 | $0.0230800 | $0.0196000 |
| 2020-06-18 | $0.0230500 | $0.0233300 | $0.0240700 | $0.0215900 |
| 2020-06-19 | $0.0233300 | $0.0220600 | $0.0231200 | $0.0213100 |
| 2020-06-20 | $0.0220600 | $0.0213500 | $0.0221000 | $0.0210600 |
| 2020-06-21 | $0.0213500 | $0.0218400 | $0.0240100 | $0.0209900 |
| 2020-06-22 | $0.0218400 | $0.0216800 | $0.0240100 | $0.0208400 |
| 2020-06-23 | $0.0216800 | $0.0216000 | $0.0218300 | $0.0211400 |
| 2020-06-24 | $0.0216000 | $0.0204900 | $0.0210300 | $0.0195900 |
| 2020-06-25 | $0.0204900 | $0.0215500 | $0.0218000 | $0.0194700 |
| 2020-06-26 | $0.0270000 | $0.0135800 | $0.0270000 | $0.0135800 |
| 2020-06-27 | $0.0205800 | $0.0186400 | $0.0199500 | $0.0181700 |
| 2020-06-28 | $0.0186400 | $0.0192800 | $0.0193700 | $0.0182300 |
| 2020-06-29 | $0.0192800 | $0.0188000 | $0.0195200 | $0.0185500 |
| 2020-06-30 | $0.0188000 | $0.0196000 | $0.0197100 | $0.0184100 |
| 2020-07-01 | $0.0196000 | $0.0197100 | $0.0204300 | $0.0195200 |
| 2020-07-02 | $0.0197100 | $0.0194100 | $0.0197000 | $0.0191500 |
| 2020-07-03 | $0.0194100 | $0.0191400 | $0.0194000 | $0.0187200 |
| 2020-07-04 | $0.0191400 | $0.0197400 | $0.0198300 | $0.0190700 |
| 2020-07-05 | $0.0135800 | $0.0280000 | $0.3246000 | $0.0135800 |
| 2020-07-06 | $0.0193400 | $0.0195800 | $0.0206800 | $0.0194200 |
| 2020-07-07 | $0.0203000 | $0.0203900 | $0.0204800 | $0.0203000 |
| 2020-07-08 | $0.0194500 | $0.0206000 | $0.0208100 | $0.0196700 |
| 2020-07-09 | $0.0206000 | $0.0211300 | $0.0221300 | $0.0201700 |
| 2020-07-10 | $0.0211300 | $0.0214600 | $0.0222500 | $0.0206000 |
| 2020-07-11 | $0.0214600 | $0.0212100 | $0.0215200 | $0.0208100 |
| 2020-07-12 | $0.0212100 | $0.0208300 | $0.0219400 | $0.0208200 |
| 2020-07-13 | $0.0208300 | $0.0203900 | $0.0210400 | $0.0202300 |
| 2020-07-14 | $0.0203900 | $0.0204300 | $0.0207000 | $0.0201400 |
| 2020-07-15 | $0.0204300 | $0.0207700 | $0.0211700 | $0.0201000 |
| 2020-07-16 | $0.0207700 | $0.0203700 | $0.0209500 | $0.0195500 |
| 2020-07-17 | $0.0203700 | $0.0209700 | $0.0210900 | $0.0198800 |
| 2020-07-18 | $0.0200000 | $0.0278000 | $0.0278000 | $0.0200000 |
| 2020-07-19 | $0.0226500 | $0.0232900 | $0.0246900 | $0.0223000 |
| 2020-07-20 | $0.0230600 | $0.0231200 | $0.0252500 | $0.0230600 |
| 2020-07-21 | $0.0245100 | $0.0235100 | $0.0256200 | $0.0230700 |
| 2020-07-22 | $0.0235100 | $0.0235100 | $0.0268500 | $0.0230200 |
| 2020-07-23 | $0.0235100 | $0.0230900 | $0.0247100 | $0.0222600 |
| 2020-07-24 | $0.0230900 | $0.0245200 | $0.0271500 | $0.0228000 |
| 2020-07-25 | $0.0245200 | $0.0232500 | $0.0268400 | $0.0231200 |
| 2020-07-26 | $0.0232500 | $0.0224200 | $0.0241900 | $0.0216100 |
| 2020-07-27 | $0.0224200 | $0.0200900 | $0.0232000 | $0.0191500 |
| 2020-07-28 | $0.0200900 | $0.0216100 | $0.0222300 | $0.0192800 |
| 2020-07-29 | $0.0216100 | $0.0220400 | $0.0227000 | $0.0209900 |
| 2020-07-30 | $0.0220400 | $0.0215600 | $0.0238300 | $0.0212700 |
| 2020-07-31 | $0.0215600 | $0.0218500 | $0.0235400 | $0.0216400 |
| 2020-08-01 | $0.0218500 | $0.0219100 | $0.0245900 | $0.0218100 |
| 2020-08-02 | $0.0219100 | $0.0209800 | $0.0219200 | $0.0201700 |
| 2020-08-03 | $0.0209800 | $0.0216800 | $0.0224800 | $0.0211800 |
| 2020-08-04 | $0.0216800 | $0.0217500 | $0.0224500 | $0.0210700 |
| 2020-08-05 | $0.0217500 | $0.0215600 | $0.0226100 | $0.0212000 |
| 2020-08-06 | $0.0215600 | $0.0221500 | $0.0222000 | $0.0209300 |
| 2020-08-07 | $0.0221500 | $0.0228200 | $0.0230900 | $0.0210900 |
| 2020-08-08 | $0.0228200 | $0.0241800 | $0.0254400 | $0.0238800 |
| 2020-08-09 | $0.0241800 | $0.0249900 | $0.0265000 | $0.0236200 |
| 2020-08-10 | $0.0249900 | $0.0257000 | $0.0271700 | $0.0244700 |
| 2020-08-11 | $0.0257000 | $0.0249900 | $0.0267300 | $0.0242300 |
| 2020-08-12 | $0.0249900 | $0.0255200 | $0.0260800 | $0.0241500 |
| 2020-08-13 | $0.0255200 | $0.0259400 | $0.0282000 | $0.0255900 |
| 2020-08-14 | $0.0259400 | $0.0279500 | $0.0294200 | $0.0263500 |
| 2020-08-15 | $0.0279500 | $0.0270900 | $0.0279100 | $0.0266500 |
| 2020-08-16 | $0.0270900 | $0.0297100 | $0.0305800 | $0.0271700 |
| 2020-08-17 | $0.0297100 | $0.0374100 | $0.0404700 | $0.0290300 |
| 2020-08-18 | $0.0374100 | $0.0357600 | $0.0439700 | $0.0347700 |
| 2020-08-19 | $0.0357600 | $0.0319600 | $0.0345300 | $0.0306900 |
| 2020-08-20 | $0.0319600 | $0.0355400 | $0.0360500 | $0.0306700 |
| 2020-08-21 | $0.0355400 | $0.0324200 | $0.0385300 | $0.0309200 |
| 2020-08-22 | $0.0324200 | $0.0334800 | $0.0352200 | $0.0314700 |
| 2020-08-23 | $0.0334800 | $0.0351200 | $0.0378200 | $0.0317300 |
| 2020-08-24 | $0.0351200 | $0.0377600 | $0.0404200 | $0.0354500 |
| 2020-08-25 | $0.0377600 | $0.0351000 | $0.0360900 | $0.0333200 |
| 2020-08-26 | $0.0329800 | $0.0320800 | $0.0329800 | $0.0320800 |
| 2020-08-27 | $0.0386800 | $0.0392000 | $0.0447200 | $0.0370000 |
| 2020-08-28 | $0.0392000 | $0.0393800 | $0.0411800 | $0.0374100 |
| 2020-08-29 | $0.0393800 | $0.0456200 | $0.0498900 | $0.0396100 |
| 2020-08-30 | $0.0456200 | $0.0432900 | $0.0560 | $0.0432000 |
| 2020-08-31 | $0.0432900 | $0.0436300 | $0.0479200 | $0.0428300 |
| 2020-09-01 | $0.0436300 | $0.0395700 | $0.0480600 | $0.0382400 |
| 2020-09-02 | $0.0395700 | $0.0374300 | $0.0379300 | $0.0341800 |
| 2020-09-03 | $0.0374300 | $0.0277100 | $0.0341100 | $0.0274500 |
| 2020-09-04 | $0.0277100 | $0.0289300 | $0.0295000 | $0.0257300 |
| 2020-09-05 | $0.0289300 | $0.0294300 | $0.0298200 | $0.0251300 |
| 2020-09-06 | $0.0294300 | $0.0287500 | $0.0310000 | $0.0278700 |
| 2020-09-07 | $0.0287500 | $0.0276700 | $0.0293500 | $0.0267100 |
| 2020-09-08 | $0.0276700 | $0.0266200 | $0.0268900 | $0.0256500 |
| 2020-09-09 | $0.0266200 | $0.0281000 | $0.0291300 | $0.0267400 |
| 2020-09-10 | $0.0281000 | $0.0322200 | $0.0325900 | $0.0286000 |
| 2020-09-11 | $0.0322200 | $0.0310000 | $0.0332400 | $0.0303500 |
| 2020-09-12 | $0.0310000 | $0.0301500 | $0.0329300 | $0.0299800 |
| 2020-09-13 | $0.0301500 | $0.0277600 | $0.0289000 | $0.0272800 |
| 2020-09-14 | $0.0277600 | $0.0278700 | $0.0289400 | $0.0276600 |
| 2020-09-15 | $0.0278700 | $0.0262100 | $0.0271300 | $0.0256900 |
| 2020-09-16 | $0.0262100 | $0.0251700 | $0.0262900 | $0.0242100 |
| 2020-09-17 | $0.0251700 | $0.0245000 | $0.0271400 | $0.0240200 |
| 2020-09-18 | $0.0245000 | $0.0253400 | $0.0254600 | $0.0235900 |
| 2020-09-19 | $0.0253400 | $0.0258000 | $0.0258700 | $0.0247800 |
| 2020-09-20 | $0.0211000 | $0.0243600 | $0.0250000 | $0.0211000 |
| 2020-09-21 | $0.0240900 | $0.0215000 | $0.0223700 | $0.0206100 |
| 2020-09-22 | $0.0215000 | $0.0206700 | $0.0217600 | $0.0195300 |
| 2020-09-23 | $0.0206700 | $0.0185700 | $0.0193700 | $0.0182900 |
| 2020-09-24 | $0.0185700 | $0.0206200 | $0.0211100 | $0.0192500 |
| 2020-09-25 | $0.0206200 | $0.0210600 | $0.0222100 | $0.0200700 |
| 2020-09-26 | $0.0210600 | $0.0215900 | $0.0221800 | $0.0208300 |
| 2020-09-27 | $0.0215900 | $0.0216700 | $0.0220500 | $0.0208600 |
| 2020-09-28 | $0.0216700 | $0.0219100 | $0.0224300 | $0.0212600 |
| 2020-09-29 | $0.0219100 | $0.0219800 | $0.0230100 | $0.0213100 |
| 2020-09-30 | $0.0219800 | $0.0213700 | $0.0222800 | $0.0206700 |
| 2020-10-01 | $0.0213700 | $0.0201500 | $0.0210100 | $0.0201100 |
| 2020-10-02 | $0.0201500 | $0.0197100 | $0.0213700 | $0.0194000 |
| 2020-10-03 | $0.0197100 | $0.0196000 | $0.0200500 | $0.0194400 |
| 2020-10-04 | $0.0196000 | $0.0197600 | $0.0203700 | $0.0194500 |
| 2020-10-05 | $0.0197600 | $0.0198400 | $0.0201400 | $0.0194600 |
| 2020-10-06 | $0.0198400 | $0.0186900 | $0.0197100 | $0.0182400 |
| 2020-10-07 | $0.0186900 | $0.0188100 | $0.0190500 | $0.0180300 |
| 2020-10-08 | $0.0188100 | $0.0199000 | $0.0208400 | $0.0191100 |
| 2020-10-09 | $0.0199000 | $0.0214800 | $0.0223000 | $0.0203400 |
| 2020-10-10 | $0.0214800 | $0.0218700 | $0.0232300 | $0.0211700 |
| 2020-10-11 | $0.0218700 | $0.0213000 | $0.0230000 | $0.0208700 |
| 2020-10-12 | $0.0213000 | $0.0233000 | $0.0239400 | $0.0217400 |
| 2020-10-13 | $0.0233000 | $0.0222600 | $0.0230800 | $0.0216400 |
| 2020-10-14 | $0.0222600 | $0.0239300 | $0.0245600 | $0.0221100 |
| 2020-10-15 | $0.0239300 | $0.0219600 | $0.0240900 | $0.0219500 |
| 2020-10-16 | $0.0219600 | $0.0208500 | $0.0215800 | $0.0203300 |
| 2020-10-17 | $0.0215900 | $0.0302900 | $0.1300000 | $0.0201000 |
| 2020-10-18 | $0.0302900 | $0.0205200 | $0.0302900 | $0.0201400 |
| 2020-10-19 | $0.0205200 | $0.0200500 | $0.0205200 | $0.0200500 |
| 2020-10-20 | $0.0200500 | $0.0200900 | $0.0201700 | $0.0200500 |
| 2020-10-21 | $0.0192000 | $0.0199800 | $0.0203800 | $0.0194000 |
| 2020-10-22 | $0.0199800 | $0.0207000 | $0.0211600 | $0.0200500 |
| 2020-10-23 | $0.0207000 | $0.0199400 | $0.0204600 | $0.0195000 |
| 2020-10-24 | $0.0199400 | $0.0209800 | $0.0210100 | $0.0199100 |
| 2020-10-25 | $0.0209800 | $0.0200100 | $0.0209200 | $0.0199200 |
| 2020-10-26 | $0.0200100 | $0.0196400 | $0.0198900 | $0.0193300 |
| 2020-10-27 | $0.0196400 | $0.0193600 | $0.0203500 | $0.0190900 |
| 2020-10-28 | $0.0180400 | $0.0190000 | $0.0190000 | $0.0180400 |
| 2020-10-29 | $0.0185900 | $0.0182000 | $0.0185700 | $0.0176800 |
| 2020-10-30 | $0.0190000 | $0.0178300 | $0.0190000 | $0.0178300 |
| 2020-10-31 | $0.0171600 | $0.0170100 | $0.0174500 | $0.0169000 |
| 2020-11-01 | $0.0170100 | $0.0174100 | $0.0178200 | $0.0171100 |
| 2020-11-02 | $0.0174100 | $0.0164600 | $0.0169800 | $0.0158000 |
| 2020-11-03 | $0.0178300 | $0.0211800 | $0.0211800 | $0.0162600 |
| 2020-11-04 | $0.0158400 | $0.0157400 | $0.0169000 | $0.0153600 |
| 2020-11-05 | $0.0157400 | $0.0171200 | $0.0184100 | $0.0160000 |
| 2020-11-06 | $0.0171200 | $0.0204900 | $0.0243300 | $0.0180000 |
| 2020-11-07 | $0.0204900 | $0.0188400 | $0.0200700 | $0.0185400 |
| 2020-11-08 | $0.0188400 | $0.0222000 | $0.0222700 | $0.0196000 |
| 2020-11-09 | $0.0211800 | $0.0255000 | $0.0255000 | $0.0211800 |
| 2020-11-10 | $0.0255000 | $0.0500000 | $0.0500000 | $0.0250000 |
| 2020-11-11 | $0.0342200 | $0.0283200 | $0.0385000 | $0.0276500 |
| 2020-11-12 | $0.0283200 | $0.0281600 | $0.0349700 | $0.0254500 |
| 2020-11-13 | $0.0281600 | $0.0289900 | $0.0326100 | $0.0266200 |
| 2020-11-14 | $0.0289900 | $0.0270400 | $0.0283300 | $0.0256800 |
| 2020-11-15 | $0.0267700 | $0.0262800 | $0.0271200 | $0.0262800 |
| 2020-11-16 | $0.0262800 | $0.0256200 | $0.0262800 | $0.0256100 |
| 2020-11-17 | $0.0256200 | $0.0247200 | $0.0256200 | $0.0247200 |
| 2020-11-18 | $0.0244500 | $0.0232700 | $0.0243900 | $0.0225900 |
| 2020-11-19 | $0.0232700 | $0.0242300 | $0.0244000 | $0.0229400 |
| 2020-11-20 | $0.0242300 | $0.0243000 | $0.0274000 | $0.0237900 |
| 2020-11-21 | $0.0232000 | $0.0230000 | $0.0255000 | $0.0202000 |
| 2020-11-22 | $0.0230000 | $0.0208000 | $0.0250100 | $0.0180000 |
| 2020-11-23 | $0.0208000 | $0.0250000 | $0.0250000 | $0.0208000 |
| 2020-11-24 | $0.0272500 | $0.0275400 | $0.0281500 | $0.0255500 |
| 2020-11-25 | $0.0275400 | $0.0299900 | $0.0300400 | $0.0257100 |
| 2020-11-26 | $0.0299900 | $0.0266200 | $0.0320700 | $0.0250600 |
| 2020-11-27 | $0.0266200 | $0.0256000 | $0.0268800 | $0.0248700 |
| 2020-11-28 | $0.0256000 | $0.0271000 | $0.0276200 | $0.0261600 |
| 2020-11-29 | $0.0271000 | $0.0265700 | $0.0291100 | $0.0265400 |
| 2020-11-30 | $0.0265700 | $0.0267600 | $0.0284600 | $0.0262200 |
| 2020-12-01 | $0.0267600 | $0.0268300 | $0.0289200 | $0.0252700 |
| 2020-12-02 | $0.0268300 | $0.0318500 | $0.0342800 | $0.0271600 |
| 2020-12-03 | $0.0318500 | $0.0307800 | $0.0330100 | $0.0299500 |
| 2020-12-04 | $0.0307800 | $0.0274400 | $0.0298200 | $0.0267600 |
| 2020-12-05 | $0.0274400 | $0.0290400 | $0.0300300 | $0.0282100 |
| 2020-12-06 | $0.0290400 | $0.0284500 | $0.0295100 | $0.0281300 |
| 2020-12-07 | $0.0284500 | $0.0297500 | $0.0304500 | $0.0279100 |
| 2020-12-08 | $0.0297500 | $0.0268900 | $0.0288000 | $0.0263600 |
| 2020-12-09 | $0.0268900 | $0.0268400 | $0.0279600 | $0.0262300 |
| 2020-12-10 | $0.0268400 | $0.0253900 | $0.0263900 | $0.0243300 |
| 2020-12-11 | $0.0253900 | $0.0244400 | $0.0252000 | $0.0239300 |
| 2020-12-12 | $0.0244400 | $0.0263700 | $0.0264900 | $0.0253500 |
| 2020-12-13 | $0.0263700 | $0.0267100 | $0.0276600 | $0.0266500 |
| 2020-12-14 | $0.0267100 | $0.0263700 | $0.0268900 | $0.0259200 |
| 2020-12-15 | $0.0263700 | $0.0262500 | $0.0268900 | $0.0259800 |
| 2020-12-16 | $0.0262500 | $0.0269600 | $0.0285100 | $0.0263600 |
| 2020-12-17 | $0.0269600 | $0.0261400 | $0.0273100 | $0.0253500 |
| 2020-12-18 | $0.0261400 | $0.0285800 | $0.0292000 | $0.0259300 |
| 2020-12-19 | $0.0285800 | $0.0294800 | $0.0310000 | $0.0284300 |
| 2020-12-20 | $0.0294800 | $0.0296600 | $0.0348600 | $0.0285600 |
| 2020-12-21 | $0.0296600 | $0.0275900 | $0.0297300 | $0.0264100 |
| 2020-12-22 | $0.0275900 | $0.0277700 | $0.0290900 | $0.0270800 |
| 2020-12-23 | $0.0277700 | $0.0236900 | $0.0258300 | $0.0232500 |
| 2020-12-24 | $0.0236900 | $0.0258300 | $0.0272800 | $0.0243300 |
| 2020-12-25 | $0.0258300 | $0.0253900 | $0.0266700 | $0.0252800 |
| 2020-12-26 | $0.0253900 | $0.0262400 | $0.0272300 | $0.0252800 |
| 2020-12-27 | $0.0262400 | $0.0279300 | $0.0300000 | $0.0263300 |
| 2020-12-28 | $0.0279300 | $0.0281500 | $0.0297900 | $0.0272000 |
| 2020-12-29 | $0.0281500 | $0.0269400 | $0.0282700 | $0.0259300 |
| 2020-12-30 | $0.0269400 | $0.0288600 | $0.0300300 | $0.0264600 |
| 2020-12-31 | $0.0288600 | $0.0285100 | $0.0287600 | $0.0272900 |
| 2021-01-01 | $0.0285100 | $0.0304400 | $0.0309000 | $0.0282100 |
| 2021-01-02 | $0.0304400 | $0.0316600 | $0.0334200 | $0.0307400 |
| 2021-01-03 | $0.0316600 | $0.0290700 | $0.0404000 | $0.0284500 |
| 2021-01-04 | $0.0290700 | $0.0293200 | $0.0317900 | $0.0269600 |
| 2021-01-05 | $0.0293200 | $0.0323700 | $0.0347500 | $0.0279800 |
| 2021-01-06 | $0.0323700 | $0.0366400 | $0.0460800 | $0.0353000 |
| 2021-01-07 | $0.0366400 | $0.0587 | $0.0607 | $0.0364500 |
| 2021-01-08 | $0.0587 | $0.0488000 | $0.0587 | $0.0442400 |
| 2021-01-09 | $0.0488000 | $0.0467200 | $0.0554 | $0.0450900 |
| 2021-01-10 | $0.0467200 | $0.0448400 | $0.0470300 | $0.0421700 |
| 2021-01-11 | $0.0448400 | $0.0426400 | $0.0525 | $0.0388700 |
| 2021-01-12 | $0.0426400 | $0.0446700 | $0.0481100 | $0.0397900 |
| 2021-01-13 | $0.0446700 | $0.0466200 | $0.0484800 | $0.0445200 |
| 2021-01-14 | $0.0466200 | $0.0458800 | $0.0510 | $0.0455900 |
| 2021-01-15 | $0.0458800 | $0.0438300 | $0.0448600 | $0.0418900 |
| 2021-01-16 | $0.0438300 | $0.0451600 | $0.0466500 | $0.0430600 |
| 2021-01-17 | $0.0451600 | $0.0442000 | $0.0455000 | $0.0428200 |
| 2021-01-18 | $0.0442000 | $0.0584 | $0.0649 | $0.0444700 |
| 2021-01-19 | $0.0584 | $0.0572 | $0.0703 | $0.0549 |
| 2021-01-20 | $0.0572 | $0.0573 | $0.0606 | $0.0540 |
| 2021-01-21 | $0.0573 | $0.0496600 | $0.0502 | $0.0449200 |
| 2021-01-22 | $0.0496600 | $0.0534 | $0.0556 | $0.0503 |
| 2021-01-23 | $0.0534 | $0.0545 | $0.0562 | $0.0517 |
| 2021-01-24 | $0.0545 | $0.0650 | $0.0777 | $0.0609 |
| 2021-01-25 | $0.0650 | $0.0692 | $0.0698 | $0.0562 |
| 2021-01-26 | $0.0692 | $0.0702 | $0.0743 | $0.0676 |
| 2021-01-27 | $0.0702 | $0.0614 | $0.0637 | $0.0600 |
| 2021-01-28 | $0.0614 | $0.0650 | $0.0671 | $0.0629 |
| 2021-01-29 | $0.0650 | $0.0638 | $0.0680 | $0.0624 |
| 2021-01-30 | $0.0638 | $0.0697 | $0.0750 | $0.0613 |
| 2021-01-31 | $0.0697 | $0.0653 | $0.0680 | $0.0628 |
| 2021-02-01 | $0.0653 | $0.0641 | $0.0742 | $0.0624 |
| 2021-02-02 | $0.0641 | $0.0649 | $0.0707 | $0.0623 |
| 2021-02-03 | $0.0649 | $0.0672 | $0.0733 | $0.0671 |
| 2021-02-04 | $0.0672 | $0.0631 | $0.0643 | $0.0607 |
| 2021-02-05 | $0.0631 | $0.0725 | $0.0754 | $0.0645 |
| 2021-02-06 | $0.0725 | $0.0727 | $0.0767 | $0.0648 |
| 2021-02-07 | $0.0727 | $0.0694 | $0.0739 | $0.0674 |
| 2021-02-08 | $0.0694 | $0.0706 | $0.0761 | $0.0694 |
| 2021-02-09 | $0.0706 | $0.0730 | $0.0730 | $0.0675 |
| 2021-02-10 | $0.0730 | $0.0774 | $0.0774 | $0.0686 |
| 2021-02-11 | $0.0774 | $0.0875 | $0.0885 | $0.0775 |
| 2021-02-12 | $0.0875 | $0.1156000 | $0.1256000 | $0.0897 |
| 2021-02-13 | $0.1156000 | $0.1170000 | $0.1252000 | $0.1064000 |
| 2021-02-14 | $0.1170000 | $0.1092000 | $0.1215000 | $0.1023000 |
| 2021-02-15 | $0.1092000 | $0.1124000 | $0.1206000 | $0.0934 |
| 2021-02-16 | $0.1124000 | $0.1098000 | $0.1151000 | $0.1075000 |
| 2021-02-17 | $0.1098000 | $0.1118000 | $0.1149000 | $0.1073000 |
| 2021-02-18 | $0.1118000 | $0.1483000 | $0.3569000 | $0.1171000 |
| 2021-02-19 | $0.1483000 | $0.1568000 | $0.1985000 | $0.1469000 |
| 2021-02-20 | $0.1568000 | $0.1465000 | $0.1534000 | $0.1393000 |
| 2021-02-21 | $0.1465000 | $0.1490000 | $0.1521000 | $0.1440000 |
| 2021-02-22 | $0.1490000 | $0.1317000 | $0.1401000 | $0.1256000 |
| 2021-02-23 | $0.1317000 | $0.1134000 | $0.1179000 | $0.0952 |
| 2021-02-24 | $0.1134000 | $0.1214000 | $0.1326000 | $0.1165000 |
| 2021-02-25 | $0.1214000 | $0.1145000 | $0.1154000 | $0.1083000 |
| 2021-02-26 | $0.1145000 | $0.1109000 | $0.1117000 | $0.1038000 |
| 2021-02-27 | $0.1109000 | $0.1275000 | $0.1408000 | $0.1109000 |
| 2021-02-28 | $0.1275000 | $0.1108000 | $0.1276000 | $0.1087000 |
| 2021-03-01 | $0.1108000 | $0.1151000 | $0.1265000 | $0.1149000 |
| 2021-03-02 | $0.1151000 | $0.1143000 | $0.1153000 | $0.1086000 |
| 2021-03-03 | $0.1143000 | $0.1254000 | $0.1279000 | $0.1158000 |
| 2021-03-04 | $0.1254000 | $0.1366000 | $0.1419000 | $0.1203000 |
| 2021-03-05 | $0.1366000 | $0.1346000 | $0.1383000 | $0.1298000 |
| 2021-03-06 | $0.1346000 | $0.1290000 | $0.1459000 | $0.1248000 |
| 2021-03-07 | $0.1290000 | $0.1331000 | $0.1385000 | $0.1320000 |
| 2021-03-08 | $0.1331000 | $0.1374000 | $0.1420000 | $0.1343000 |
| 2021-03-09 | $0.1374000 | $0.1514000 | $0.1523000 | $0.1382000 |
| 2021-03-10 | $0.1514000 | $0.1387000 | $0.1498000 | $0.1379000 |
| 2021-03-11 | $0.1387000 | $0.1384000 | $0.1453000 | $0.1338000 |
| 2021-03-12 | $0.1384000 | $0.1512000 | $0.1646000 | $0.1310000 |
| 2021-03-13 | $0.1512000 | $0.1737000 | $0.1998000 | $0.1511000 |
| 2021-03-14 | $0.1737000 | $0.1694000 | $0.1832000 | $0.1599000 |
| 2021-03-15 | $0.1694000 | $0.1620000 | $0.1757000 | $0.1529000 |
| 2021-03-16 | $0.1620000 | $0.1614000 | $0.1659000 | $0.1539000 |
| 2021-03-17 | $0.1614000 | $0.1613000 | $0.1640000 | $0.1511000 |
| 2021-03-18 | $0.1613000 | $0.1769000 | $0.1931000 | $0.1553000 |
| 2021-03-19 | $0.1769000 | $0.1819000 | $0.1848000 | $0.1759000 |
| 2021-03-20 | $0.1819000 | $0.1688000 | $0.1901000 | $0.1675000 |
| 2021-03-21 | $0.1688000 | $0.1754000 | $0.1758000 | $0.1626000 |
| 2021-03-22 | $0.1754000 | $0.1711000 | $0.1771000 | $0.1636000 |
| 2021-03-23 | $0.1711000 | $0.1779000 | $0.1796000 | $0.1536000 |
| 2021-03-24 | $0.1779000 | $0.1546000 | $0.1692000 | $0.1535000 |
| 2021-03-25 | $0.1546000 | $0.1492000 | $0.1569000 | $0.1433000 |
| 2021-03-26 | $0.1492000 | $0.1598000 | $0.1639000 | $0.1559000 |
| 2021-03-27 | $0.1598000 | $0.1613000 | $0.1642000 | $0.1552000 |
| 2021-03-28 | $0.1613000 | $0.1699000 | $0.1732000 | $0.1560000 |
| 2021-03-29 | $0.1699000 | $0.1935000 | $0.1944000 | $0.1743000 |
| 2021-03-30 | $0.1935000 | $0.2040000 | $0.2147000 | $0.1961000 |
| 2021-03-31 | $0.2040000 | $0.2004000 | $0.2147000 | $0.1919000 |
| 2021-04-01 | $0.2004000 | $0.2101000 | $0.2129000 | $0.1942000 |
| 2021-04-02 | $0.2101000 | $0.2410000 | $0.2634000 | $0.2203000 |
| 2021-04-03 | $0.2410000 | $0.2067000 | $0.2393000 | $0.2031000 |
| 2021-04-04 | $0.2067000 | $0.2363000 | $0.2668000 | $0.2133000 |
| 2021-04-05 | $0.2363000 | $0.2097000 | $0.2413000 | $0.2089000 |
| 2021-04-06 | $0.2097000 | $0.1951000 | $0.2106000 | $0.1872000 |
| 2021-04-07 | $0.1951000 | $0.1686000 | $0.1821000 | $0.1565000 |
| 2021-04-08 | $0.1686000 | $0.1900000 | $0.1945000 | $0.1763000 |
| 2021-04-09 | $0.1900000 | $0.2098000 | $0.2104000 | $0.1850000 |
| 2021-04-10 | $0.2098000 | $0.2116000 | $0.2326000 | $0.2003000 |
| 2021-04-11 | $0.2116000 | $0.1997000 | $0.2135000 | $0.1919000 |
| 2021-04-12 | $0.1997000 | $0.1918000 | $0.1997000 | $0.1861000 |
| 2021-04-13 | $0.1918000 | $0.1917000 | $0.2142000 | $0.1881000 |
| 2021-04-14 | $0.1917000 | $0.1802000 | $0.2036000 | $0.1754000 |
| 2021-04-15 | $0.1802000 | $0.1914000 | $0.1973000 | $0.1831000 |
| 2021-04-16 | $0.1914000 | $0.1761000 | $0.1847000 | $0.1680000 |
| 2021-04-17 | $0.1761000 | $0.1801000 | $0.1872000 | $0.1622000 |
| 2021-04-18 | $0.1801000 | $0.1536000 | $0.1806000 | $0.1514000 |
| 2021-04-19 | $0.1536000 | $0.1436000 | $0.1561000 | $0.1428000 |
| 2021-04-20 | $0.1436000 | $0.1467000 | $0.1639000 | $0.1406000 |
| 2021-04-21 | $0.1467000 | $0.1415000 | $0.1584000 | $0.1397000 |
| 2021-04-22 | $0.1415000 | $0.1271000 | $0.1444000 | $0.1211000 |
| 2021-04-23 | $0.1271000 | $0.1216000 | $0.1279000 | $0.0995500 |
| 2021-04-24 | $0.1216000 | $0.1112000 | $0.1196000 | $0.1092000 |
| 2021-04-25 | $0.1112000 | $0.1224000 | $0.1294000 | $0.1126000 |
| 2021-04-26 | $0.1224000 | $0.1426000 | $0.1432000 | $0.1297000 |
| 2021-04-27 | $0.1426000 | $0.1512000 | $0.1581000 | $0.1466000 |
| 2021-04-28 | $0.1512000 | $0.1477000 | $0.1585000 | $0.1392000 |
| 2021-04-29 | $0.1477000 | $0.1537000 | $0.1576000 | $0.1429000 |
| 2021-04-30 | $0.1537000 | $0.1587000 | $0.1600000 | $0.1494000 |
| 2021-05-01 | $0.1587000 | $0.1576000 | $0.1691000 | $0.1542000 |
| 2021-05-02 | $0.1576000 | $0.1565000 | $0.1579000 | $0.1518000 |
| 2021-05-03 | $0.1565000 | $0.1600000 | $0.1821000 | $0.1574000 |
| 2021-05-04 | $0.1600000 | $0.1375000 | $0.1520000 | $0.1346000 |
| 2021-05-05 | $0.1375000 | $0.1480000 | $0.1535000 | $0.1443000 |
| 2021-05-06 | $0.1480000 | $0.1477000 | $0.1559000 | $0.1394000 |
| 2021-05-07 | $0.1477000 | $0.1494000 | $0.1602000 | $0.1401000 |
| 2021-05-08 | $0.1494000 | $0.1509000 | $0.1774000 | $0.1473000 |
| 2021-05-09 | $0.1509000 | $0.1442000 | $0.1537000 | $0.1394000 |
| 2021-05-10 | $0.1442000 | $0.1260000 | $0.1481000 | $0.1251000 |
| 2021-05-11 | $0.1260000 | $0.1346000 | $0.1412000 | $0.1317000 |
| 2021-05-12 | $0.1346000 | $0.1150000 | $0.1270000 | $0.1137000 |
| 2021-05-13 | $0.1150000 | $0.1153000 | $0.1167000 | $0.1078000 |
| 2021-05-14 | $0.1153000 | $0.1236000 | $0.1271000 | $0.1183000 |
| 2021-05-15 | $0.1236000 | $0.1131000 | $0.1172000 | $0.1086000 |
| 2021-05-16 | $0.1131000 | $0.1199000 | $0.1333000 | $0.1077000 |
| 2021-05-17 | $0.1199000 | $0.1051000 | $0.1148000 | $0.1010000 |
| 2021-05-18 | $0.1051000 | $0.1099000 | $0.1119000 | $0.1052000 |
| 2021-05-19 | $0.1099000 | $0.0761 | $0.0818 | $0.0644 |
| 2021-05-20 | $0.0761 | $0.0899 | $0.0900 | $0.0811 |
| 2021-05-21 | $0.0899 | $0.0953 | $0.0961 | $0.0781 |
| 2021-05-22 | $0.0953 | $0.1065000 | $0.1072000 | $0.0874 |
| 2021-05-23 | $0.1065000 | $0.0846 | $0.1193000 | $0.0783 |
| 2021-05-24 | $0.0846 | $0.0890 | $0.1070000 | $0.0867 |
| 2021-05-25 | $0.0890 | $0.0846 | $0.0990 | $0.0834 |
| 2021-05-26 | $0.0846 | $0.0925 | $0.1085000 | $0.0866 |
| 2021-05-27 | $0.0925 | $0.0942 | $0.1022000 | $0.0859 |
| 2021-05-28 | $0.0942 | $0.0822 | $0.0923 | $0.0774 |
| 2021-05-29 | $0.0822 | $0.0762 | $0.0786 | $0.0726 |
| 2021-05-30 | $0.0762 | $0.0758 | $0.0814 | $0.0740 |
| 2021-05-31 | $0.0758 | $0.0791 | $0.0860 | $0.0787 |
| 2021-06-01 | $0.0791 | $0.0770 | $0.0789 | $0.0752 |
| 2021-06-02 | $0.0770 | $0.0789 | $0.0809 | $0.0758 |
| 2021-06-03 | $0.0789 | $0.0820 | $0.0837 | $0.0803 |
| 2021-06-04 | $0.0820 | $0.0766 | $0.0776 | $0.0749 |
| 2021-06-05 | $0.0766 | $0.0737 | $0.0761 | $0.0723 |
| 2021-06-06 | $0.0737 | $0.0764 | $0.0858 | $0.0742 |
| 2021-06-07 | $0.0764 | $0.0702 | $0.0752 | $0.0701 |
| 2021-06-08 | $0.0702 | $0.0667 | $0.0720 | $0.0648 |
| 2021-06-09 | $0.0667 | $0.0693 | $0.0712 | $0.0659 |
| 2021-06-10 | $0.0693 | $0.0711 | $0.0797 | $0.0651 |
| 2021-06-11 | $0.0711 | $0.0634 | $0.0809 | $0.0631 |
| 2021-06-12 | $0.0634 | $0.0696 | $0.0919 | $0.0637 |
| 2021-06-13 | $0.0696 | $0.0677 | $0.0744 | $0.0647 |
| 2021-06-14 | $0.0677 | $0.0666 | $0.0697 | $0.0651 |
| 2021-06-15 | $0.0666 | $0.0656 | $0.0658 | $0.0636 |
| 2021-06-16 | $0.0656 | $0.0618 | $0.0622 | $0.0587 |
| 2021-06-17 | $0.0618 | $0.0622 | $0.0636 | $0.0602 |
| 2021-06-18 | $0.0622 | $0.0564 | $0.0585 | $0.0556 |
| 2021-06-19 | $0.0564 | $0.0548 | $0.0553 | $0.0532 |
| 2021-06-20 | $0.0548 | $0.0537 | $0.0571 | $0.0534 |
| 2021-06-21 | $0.0537 | $0.0400400 | $0.0453300 | $0.0400200 |
| 2021-06-22 | $0.0400400 | $0.0370700 | $0.0408500 | $0.0341700 |
| 2021-06-23 | $0.0370700 | $0.0434100 | $0.0492100 | $0.0375600 |
| 2021-06-24 | $0.0434100 | $0.0450900 | $0.0454100 | $0.0419900 |
| 2021-06-25 | $0.0450900 | $0.0403900 | $0.0429600 | $0.0395500 |
| 2021-06-26 | $0.0403900 | $0.0414700 | $0.0416500 | $0.0395700 |
| 2021-06-27 | $0.0414700 | $0.0431000 | $0.0473400 | $0.0424600 |
| 2021-06-28 | $0.0431000 | $0.0485700 | $0.0562 | $0.0452800 |
| 2021-06-29 | $0.0485700 | $0.0524 | $0.0565 | $0.0474700 |
| 2021-06-30 | $0.0524 | $0.0578 | $0.0580 | $0.0528 |
| 2021-07-01 | $0.0578 | $0.0610 | $0.0612 | $0.0520 |
| 2021-07-02 | $0.0610 | $0.0664 | $0.0889 | $0.0623 |
| 2021-07-03 | $0.0664 | $0.0660 | $0.0686 | $0.0616 |
| 2021-07-04 | $0.0660 | $0.0672 | $0.0689 | $0.0647 |
| 2021-07-05 | $0.0672 | $0.0673 | $0.0676 | $0.0616 |
| 2021-07-06 | $0.0673 | $0.0719 | $0.0790 | $0.0705 |
| 2021-07-07 | $0.0719 | $0.0711 | $0.0738 | $0.0674 |
| 2021-07-08 | $0.0711 | $0.0599 | $0.0657 | $0.0575 |
| 2021-07-09 | $0.0599 | $0.0611 | $0.0615 | $0.0576 |
| 2021-07-10 | $0.0611 | $0.0606 | $0.0632 | $0.0595 |
| 2021-07-11 | $0.0606 | $0.0629 | $0.0633 | $0.0605 |
| 2021-07-12 | $0.0629 | $0.0632 | $0.0636 | $0.0584 |
| 2021-07-13 | $0.0632 | $0.0655 | $0.0659 | $0.0592 |
| 2021-07-14 | $0.0655 | $0.0650 | $0.0694 | $0.0630 |
| 2021-07-15 | $0.0650 | $0.0620 | $0.0628 | $0.0593 |
| 2021-07-16 | $0.0620 | $0.0553 | $0.0607 | $0.0543 |
| 2021-07-17 | $0.0553 | $0.0611 | $0.0665 | $0.0554 |
| 2021-07-18 | $0.0611 | $0.0574 | $0.0609 | $0.0553 |
| 2021-07-19 | $0.0574 | $0.0541 | $0.0562 | $0.0526 |
| 2021-07-20 | $0.0541 | $0.0492400 | $0.0532 | $0.0488300 |
| 2021-07-21 | $0.0492400 | $0.0528 | $0.0571 | $0.0523 |
| 2021-07-22 | $0.0528 | $0.0544 | $0.0547 | $0.0524 |
| 2021-07-23 | $0.0544 | $0.0571 | $0.0580 | $0.0553 |
| 2021-07-24 | $0.0571 | $0.0577 | $0.0605 | $0.0568 |
| 2021-07-25 | $0.0577 | $0.0576 | $0.0585 | $0.0565 |
| 2021-07-26 | $0.0576 | $0.0593 | $0.0596 | $0.0557 |
| 2021-07-27 | $0.0593 | $0.0639 | $0.0755 | $0.0612 |
| 2021-07-28 | $0.0639 | $0.0634 | $0.0640 | $0.0612 |
| 2021-07-29 | $0.0634 | $0.0850 | $0.1050000 | $0.0648 |
| 2021-07-30 | $0.0850 | $0.0909 | $0.1063000 | $0.0840 |
| 2021-07-31 | $0.0909 | $0.0896 | $0.0985 | $0.0891 |
| 2021-08-01 | $0.0896 | $0.0825 | $0.0929 | $0.0809 |
| 2021-08-02 | $0.0825 | $0.0845 | $0.0879 | $0.0799 |
| 2021-08-03 | $0.0845 | $0.0806 | $0.0821 | $0.0789 |
| 2021-08-04 | $0.0806 | $0.0843 | $0.0877 | $0.0819 |
| 2021-08-05 | $0.0843 | $0.0860 | $0.0905 | $0.0839 |
| 2021-08-06 | $0.0860 | $0.0893 | $0.0930 | $0.0860 |
| 2021-08-07 | $0.0893 | $0.0929 | $0.1099000 | $0.0923 |
| 2021-08-08 | $0.0929 | $0.0870 | $0.0888 | $0.0858 |
| 2021-08-09 | $0.0870 | $0.0902 | $0.0940 | $0.0894 |
| 2021-08-10 | $0.0902 | $0.0901 | $0.0911 | $0.0871 |
| 2021-08-11 | $0.0901 | $0.0939 | $0.0990200 | $0.0893 |
| 2021-08-12 | $0.0916 | $0.0894 | $0.0903 | $0.0874 |
| 2021-08-13 | $0.0894 | $0.0950 | $0.0985 | $0.0944 |
| 2021-08-14 | $0.0950 | $0.0953 | $0.0970 | $0.0918 |
| 2021-08-15 | $0.0953 | $0.1009000 | $0.1153000 | $0.0962 |
| 2021-08-16 | $0.1009000 | $0.0995000 | $0.1052000 | $0.0940 |
| 2021-08-17 | $0.0995000 | $0.0947 | $0.0969 | $0.0920 |
| 2021-08-18 | $0.0947 | $0.0914 | $0.0949 | $0.0899 |
| 2021-08-19 | $0.0914 | $0.0951 | $0.0974 | $0.0937 |
| 2021-08-20 | $0.0951 | $0.0979 | $0.0986 | $0.0951 |
| 2021-08-21 | $0.0979 | $0.0992500 | $0.1003000 | $0.0940 |
| 2021-08-22 | $0.0992500 | $0.0973 | $0.0997100 | $0.0963 |
| 2021-08-23 | $0.0973 | $0.1075000 | $0.1142000 | $0.0984 |
| 2021-08-24 | $0.1075000 | $0.1021000 | $0.1080000 | $0.1008000 |
| 2021-08-25 | $0.1021000 | $0.1124000 | $0.1131000 | $0.1030000 |
| 2021-08-26 | $0.1124000 | $0.1023000 | $0.1078000 | $0.1003000 |
| 2021-08-27 | $0.1023000 | $0.1064000 | $0.1085000 | $0.1028000 |
| 2021-08-28 | $0.1064000 | $0.1037000 | $0.1055000 | $0.1027000 |
| 2021-08-29 | $0.1037000 | $0.1020000 | $0.1031000 | $0.1000000 |
| 2021-08-30 | $0.1020000 | $0.0990 | $0.1032000 | $0.0987 |
| 2021-08-31 | $0.0990 | $0.1029000 | $0.1058000 | $0.1013000 |
| 2021-09-01 | $0.1029000 | $0.1084000 | $0.1176000 | $0.1084000 |
| 2021-09-02 | $0.1084000 | $0.1112000 | $0.1149000 | $0.1069000 |
| 2021-09-03 | $0.1112000 | $0.1214000 | $0.1229000 | $0.1115000 |
| 2021-09-04 | $0.1214000 | $0.1343000 | $0.1367000 | $0.1193000 |
| 2021-09-05 | $0.1343000 | $0.1278000 | $0.1411000 | $0.1265000 |
| 2021-09-06 | $0.1278000 | $0.1344000 | $0.1433000 | $0.1257000 |
| 2021-09-07 | $0.1344000 | $0.1074000 | $0.1177000 | $0.1048000 |
| 2021-09-08 | $0.1074000 | $0.1047000 | $0.1106000 | $0.0998800 |
| 2021-09-09 | $0.1047000 | $0.1100000 | $0.1100000 | $0.1021000 |
| 2021-09-10 | $0.1100000 | $0.1036000 | $0.1107000 | $0.0998800 |
| 2021-09-11 | $0.1036000 | $0.1057000 | $0.1076000 | $0.1023000 |
| 2021-09-12 | $0.1057000 | $0.1083000 | $0.1106000 | $0.1046000 |
| 2021-09-13 | $0.1083000 | $0.0987 | $0.1047000 | $0.0980 |
| 2021-09-14 | $0.0987 | $0.1042000 | $0.1052000 | $0.1019000 |
| 2021-09-15 | $0.1042000 | $0.1059000 | $0.1100000 | $0.1059000 |
| 2021-09-16 | $0.1059000 | $0.1341000 | $0.1381000 | $0.1020000 |
| 2021-09-17 | $0.1341000 | $0.1265000 | $0.1661000 | $0.1238000 |
| 2021-09-18 | $0.1265000 | $0.1238000 | $0.1416000 | $0.1176000 |
| 2021-09-19 | $0.1238000 | $0.1194000 | $0.1252000 | $0.1155000 |
| 2021-09-20 | $0.1194000 | $0.1028000 | $0.1076000 | $0.0962 |
| 2021-09-21 | $0.1028000 | $0.0930 | $0.0958 | $0.0899 |
| 2021-09-22 | $0.0930 | $0.1024000 | $0.1051000 | $0.0995700 |
| 2021-09-23 | $0.1024000 | $0.1049000 | $0.1069000 | $0.1007000 |
| 2021-09-24 | $0.1049000 | $0.0957 | $0.0988 | $0.0933 |
| 2021-09-25 | $0.0957 | $0.0951 | $0.0974 | $0.0933 |
| 2021-09-26 | $0.0951 | $0.0911 | $0.0995900 | $0.0909 |
| 2021-09-27 | $0.0911 | $0.0883 | $0.0905 | $0.0845 |
| 2021-09-28 | $0.0883 | $0.0857 | $0.0859 | $0.0811 |
| 2021-09-29 | $0.0857 | $0.0861 | $0.0897 | $0.0839 |
| 2021-09-30 | $0.0861 | $0.0922 | $0.0955 | $0.0874 |
| 2021-10-01 | $0.0922 | $0.0997200 | $0.1046000 | $0.0986 |
| 2021-10-02 | $0.0997200 | $0.1000000 | $0.1091000 | $0.0998200 |
| 2021-10-03 | $0.1000000 | $0.0992200 | $0.1023000 | $0.0985 |
| 2021-10-04 | $0.0992200 | $0.0976 | $0.0996100 | $0.0950 |
| 2021-10-05 | $0.0976 | $0.1067000 | $0.1123000 | $0.0998200 |
| 2021-10-06 | $0.1067000 | $0.1122000 | $0.1251000 | $0.1062000 |
| 2021-10-07 | $0.1122000 | $0.1158000 | $0.1187000 | $0.1102000 |
| 2021-10-08 | $0.1158000 | $0.1302000 | $0.1303000 | $0.1139000 |
| 2021-10-09 | $0.1302000 | $0.1159000 | $0.1390000 | $0.1120000 |
| 2021-10-10 | $0.1159000 | $0.1239000 | $0.1240000 | $0.1096000 |
| 2021-10-11 | $0.1239000 | $0.1153000 | $0.1285000 | $0.1128000 |
| 2021-10-12 | $0.1153000 | $0.1059000 | $0.1145000 | $0.1012000 |
| 2021-10-13 | $0.1059000 | $0.1129000 | $0.1177000 | $0.1078000 |
| 2021-10-14 | $0.1129000 | $0.1131000 | $0.1206000 | $0.1115000 |
| 2021-10-15 | $0.1131000 | $0.1043000 | $0.1167000 | $0.1036000 |
| 2021-10-16 | $0.1043000 | $0.1080000 | $0.1196000 | $0.1021000 |
| 2021-10-17 | $0.1080000 | $0.1039000 | $0.1086000 | $0.1035000 |
| 2021-10-18 | $0.1039000 | $0.1014000 | $0.1015000 | $0.0981 |
| 2021-10-19 | $0.1014000 | $0.1025000 | $0.1053000 | $0.1009000 |
| 2021-10-20 | $0.1025000 | $0.1058000 | $0.1130000 | $0.1057000 |
| 2021-10-21 | $0.1058000 | $0.1014000 | $0.1039000 | $0.0992500 |
| 2021-10-22 | $0.1014000 | $0.1054000 | $0.1061000 | $0.0982 |
| 2021-10-23 | $0.1054000 | $0.1064000 | $0.1115000 | $0.1055000 |
| 2021-10-24 | $0.1064000 | $0.1050000 | $0.1062000 | $0.1030000 |
| 2021-10-25 | $0.1050000 | $0.1066000 | $0.1102000 | $0.1062000 |
| 2021-10-26 | $0.1066000 | $0.1042000 | $0.1059000 | $0.1024000 |
| 2021-10-27 | $0.1042000 | $0.0941 | $0.0997200 | $0.0866 |
| 2021-10-28 | $0.0941 | $0.1005000 | $0.1046000 | $0.0991400 |
| 2021-10-29 | $0.1005000 | $0.1030000 | $0.1044000 | $0.1010000 |
| 2021-10-30 | $0.1030000 | $0.1072000 | $0.1078000 | $0.1001000 |
| 2021-10-31 | $0.1072000 | $0.1105000 | $0.1187000 | $0.1020000 |
| 2021-11-01 | $0.1105000 | $0.1074000 | $0.1113000 | $0.1044000 |
| 2021-11-02 | $0.1074000 | $0.1097000 | $0.1149000 | $0.1087000 |
| 2021-11-03 | $0.1097000 | $0.1173000 | $0.1193000 | $0.1059000 |
| 2021-11-04 | $0.1173000 | $0.1119000 | $0.1160000 | $0.1106000 |
| 2021-11-05 | $0.1119000 | $0.1091000 | $0.1132000 | $0.1083000 |
| 2021-11-06 | $0.1091000 | $0.1086000 | $0.1127000 | $0.1075000 |
| 2021-11-07 | $0.1086000 | $0.1094000 | $0.1118000 | $0.1081000 |
| 2021-11-08 | $0.1094000 | $0.1098000 | $0.1140000 | $0.1084000 |
| 2021-11-09 | $0.1098000 | $0.1075000 | $0.1092000 | $0.1062000 |
| 2021-11-10 | $0.1075000 | $0.1063000 | $0.1145000 | $0.1047000 |
| 2021-11-11 | $0.1063000 | $0.1078000 | $0.1109000 | $0.1064000 |
| 2021-11-12 | $0.1078000 | $0.1051000 | $0.1068000 | $0.1019000 |
| 2021-11-13 | $0.1051000 | $0.1070000 | $0.1081000 | $0.1032000 |
| 2021-11-14 | $0.1070000 | $0.1064000 | $0.1083000 | $0.1052000 |
| 2021-11-15 | $0.1064000 | $0.1091000 | $0.1100000 | $0.1026000 |
| 2021-11-16 | $0.1091000 | $0.1117000 | $0.1122000 | $0.0984 |
| 2021-11-17 | $0.1117000 | $0.1158000 | $0.1206000 | $0.1087000 |
| 2021-11-18 | $0.1158000 | $0.1003000 | $0.1193000 | $0.0980 |
| 2021-11-19 | $0.1003000 | $0.1037000 | $0.1082000 | $0.1016000 |
| 2021-11-20 | $0.1037000 | $0.1197000 | $0.1549000 | $0.1056000 |
| 2021-11-21 | $0.1197000 | $0.1655000 | $0.1822000 | $0.1156000 |
| 2021-11-22 | $0.1655000 | $0.1385000 | $0.1610000 | $0.1344000 |
| 2021-11-23 | $0.1385000 | $0.1359000 | $0.1470000 | $0.1303000 |
| 2021-11-24 | $0.1359000 | $0.1313000 | $0.1367000 | $0.1260000 |
| 2021-11-25 | $0.1313000 | $0.1349000 | $0.1480000 | $0.1275000 |
| 2021-11-26 | $0.1349000 | $0.1168000 | $0.1212000 | $0.1138000 |
| 2021-11-27 | $0.1169000 | $0.1199000 | $0.1212000 | $0.1156000 |
| 2021-11-28 | $0.1199000 | $0.1161000 | $0.1296000 | $0.1142000 |
| 2021-11-29 | $0.1161000 | $0.1192000 | $0.1223000 | $0.1180000 |
| 2021-11-30 | $0.1192000 | $0.1158000 | $0.1256000 | $0.1111000 |
| 2021-12-01 | $0.1155000 | $0.1174000 | $0.1181000 | $0.1118000 |
| 2021-12-02 | $0.1174000 | $0.1158000 | $0.1186000 | $0.1127000 |
| 2021-12-03 | $0.1162000 | $0.1096000 | $0.1137000 | $0.1046000 |
| 2021-12-04 | $0.1091000 | $0.0922 | $0.1067000 | $0.0829 |
| 2021-12-05 | $0.0927 | $0.0862 | $0.1061000 | $0.0854 |
| 2021-12-06 | $0.0864 | $0.0947 | $0.1109000 | $0.0896 |
| 2021-12-07 | $0.0947 | $0.0940 | $0.0952 | $0.0904 |
| 2021-12-08 | $0.0941 | $0.0948 | $0.0973 | $0.0920 |
| 2021-12-09 | $0.0949 | $0.0858 | $0.0888 | $0.0855 |
| 2021-12-10 | $0.0858 | $0.0819 | $0.0842 | $0.0795 |
| 2021-12-11 | $0.0819 | $0.0863 | $0.0880 | $0.0858 |
| 2021-12-12 | $0.0863 | $0.0874 | $0.0892 | $0.0865 |
| 2021-12-13 | $0.0874 | $0.0776 | $0.0803 | $0.0759 |
| 2021-12-14 | $0.0774 | $0.0796 | $0.0824 | $0.0748 |
| 2021-12-15 | $0.0796 | $0.0834 | $0.0926 | $0.0807 |
| 2021-12-16 | $0.0834 | $0.0814 | $0.0834 | $0.0802 |
| 2021-12-17 | $0.0813 | $0.0811 | $0.0833 | $0.0794 |
| 2021-12-18 | $0.0811 | $0.0852 | $0.0883 | $0.0830 |
| 2021-12-19 | $0.0851 | $0.0873 | $0.0964 | $0.0842 |
| 2021-12-20 | $0.0873 | $0.0862 | $0.0931 | $0.0859 |
| 2021-12-21 | $0.0865 | $0.0880 | $0.0916 | $0.0868 |
| 2021-12-22 | $0.0879 | $0.0895 | $0.0895 | $0.0871 |
| 2021-12-23 | $0.0895 | $0.0941 | $0.0961 | $0.0918 |
| 2021-12-24 | $0.0941 | $0.0933 | $0.0948 | $0.0910 |
| 2021-12-25 | $0.0933 | $0.0938 | $0.0969 | $0.0921 |
| 2021-12-26 | $0.0935 | $0.0945 | $0.0983 | $0.0898 |
| 2021-12-27 | $0.0945 | $0.0936 | $0.0981 | $0.0882 |
| 2021-12-28 | $0.0936 | $0.0894 | $0.0964 | $0.0869 |
| 2021-12-29 | $0.0894 | $0.0851 | $0.0885 | $0.0828 |
| 2021-12-30 | $0.0854 | $0.0859 | $0.0873 | $0.0849 |
| 2021-12-31 | $0.0859 | $0.0855 | $0.0901 | $0.0846 |
| 2022-01-01 | $0.0854 | $0.0873 | $0.0875 | $0.0865 |
| 2022-01-02 | $0.0873 | $0.0936 | $0.0967 | $0.0881 |
| 2022-01-03 | $0.0936 | $0.0913 | $0.0945 | $0.0869 |
| 2022-01-04 | $0.0913 | $0.0891 | $0.0920 | $0.0848 |
| 2022-01-05 | $0.0891 | $0.0823 | $0.0911 | $0.0746 |
| 2022-01-06 | $0.0823 | $0.0808 | $0.0809 | $0.0780 |
| 2022-01-07 | $0.0808 | $0.0776 | $0.0781 | $0.0754 |
| 2022-01-08 | $0.0776 | $0.0739 | $0.0751 | $0.0734 |
| 2022-01-09 | $0.0739 | $0.0759 | $0.0769 | $0.0749 |
| 2022-01-10 | $0.0759 | $0.0721 | $0.0761 | $0.0712 |
| 2022-01-11 | $0.0721 | $0.0755 | $0.0840 | $0.0740 |
| 2022-01-12 | $0.0755 | $0.0784 | $0.0819 | $0.0773 |
| 2022-01-13 | $0.0784 | $0.0761 | $0.0766 | $0.0748 |
| 2022-01-14 | $0.0761 | $0.0771 | $0.0787 | $0.0763 |
| 2022-01-15 | $0.0771 | $0.0784 | $0.0784 | $0.0770 |
| 2022-01-16 | $0.0783 | $0.0783 | $0.0821 | $0.0774 |
| 2022-01-17 | $0.0783 | $0.0773 | $0.0778 | $0.0743 |
| 2022-01-18 | $0.0773 | $0.0757 | $0.0776 | $0.0744 |
| 2022-01-19 | $0.0756 | $0.0723 | $0.0740 | $0.0717 |
| 2022-01-20 | $0.0723 | $0.0698 | $0.0705 | $0.0687 |
| 2022-01-21 | $0.0699 | $0.0592 | $0.0620 | $0.0583 |
| 2022-01-22 | $0.0592 | $0.0547 | $0.0601 | $0.0514 |
| 2022-01-23 | $0.0547 | $0.0577 | $0.0600 | $0.0572 |
| 2022-01-24 | $0.0577 | $0.0550 | $0.0577 | $0.0538 |
| 2022-01-25 | $0.0550 | $0.0556 | $0.0558 | $0.0541 |
| 2022-01-26 | $0.0556 | $0.0585 | $0.0652 | $0.0544 |
| 2022-01-27 | $0.0585 | $0.0609 | $0.0617 | $0.0576 |
| 2022-01-28 | $0.0609 | $0.0623 | $0.0654 | $0.0614 |
| 2022-01-29 | $0.0623 | $0.0630 | $0.0656 | $0.0619 |
| 2022-01-30 | $0.0630 | $0.0636 | $0.0666 | $0.0615 |
| 2022-01-31 | $0.0636 | $0.0652 | $0.0688 | $0.0636 |
| 2022-02-01 | $0.0652 | $0.0654 | $0.0677 | $0.0642 |
| 2022-02-02 | $0.0654 | $0.0656 | $0.0698 | $0.0623 |
| 2022-02-03 | $0.0656 | $0.0688 | $0.0774 | $0.0654 |
| 2022-02-04 | $0.0688 | $0.0749 | $0.0822 | $0.0739 |
| 2022-02-05 | $0.0749 | $0.0777 | $0.0816 | $0.0751 |
| 2022-02-06 | $0.0777 | $0.0775 | $0.0796 | $0.0765 |
| 2022-02-07 | $0.0775 | $0.0920 | $0.1111000 | $0.0771 |
| 2022-02-08 | $0.0920 | $0.0831 | $0.0920 | $0.0813 |
| 2022-02-09 | $0.0831 | $0.0828 | $0.0876 | $0.0820 |
| 2022-02-10 | $0.0830 | $0.0788 | $0.0793 | $0.0765 |
| 2022-02-11 | $0.0788 | $0.0794 | $0.0806 | $0.0751 |
| 2022-02-12 | $0.0794 | $0.0847 | $0.0893 | $0.0781 |
| 2022-02-13 | $0.0847 | $0.0831 | $0.0861 | $0.0793 |
| 2022-02-14 | $0.0831 | $0.0862 | $0.0915 | $0.0842 |
| 2022-02-15 | $0.0862 | $0.0907 | $0.0947 | $0.0904 |
| 2022-02-16 | $0.0907 | $0.0900 | $0.0902 | $0.0878 |
| 2022-02-17 | $0.0900 | $0.0838 | $0.0848 | $0.0814 |
| 2022-02-18 | $0.0838 | $0.0813 | $0.0822 | $0.0790 |
| 2022-02-19 | $0.0813 | $0.0819 | $0.0832 | $0.0805 |
| 2022-02-20 | $0.0819 | $0.0791 | $0.0800 | $0.0766 |
| 2022-02-21 | $0.0793 | $0.0694 | $0.0825 | $0.0694 |
| 2022-02-22 | $0.0694 | $0.0725 | $0.0725 | $0.0675 |
| 2022-02-23 | $0.0725 | $0.0704 | $0.0737 | $0.0678 |
| 2022-02-24 | $0.0704 | $0.0684 | $0.0728 | $0.0657 |
| 2022-02-25 | $0.0685 | $0.0785 | $0.0872 | $0.0718 |
| 2022-02-26 | $0.0785 | $0.0797 | $0.0817 | $0.0769 |
| 2022-02-27 | $0.0797 | $0.0749 | $0.0768 | $0.0731 |
| 2022-02-28 | $0.0749 | $0.0858 | $0.0860 | $0.0823 |
| 2022-03-01 | $0.0859 | $0.0862 | $0.0894 | $0.0846 |
| 2022-03-02 | $0.0862 | $0.0848 | $0.0893 | $0.0824 |
| 2022-03-03 | $0.0848 | $0.0843 | $0.0845 | $0.0803 |
| 2022-03-04 | $0.0843 | $0.0787 | $0.0813 | $0.0766 |
| 2022-03-05 | $0.0787 | $0.0812 | $0.0819 | $0.0793 |
| 2022-03-06 | $0.0812 | $0.0779 | $0.0779 | $0.0758 |
| 2022-03-07 | $0.0779 | $0.0766 | $0.0766 | $0.0731 |
| 2022-03-08 | $0.0766 | $0.0782 | $0.0803 | $0.0768 |
| 2022-03-09 | $0.0782 | $0.0815 | $0.0842 | $0.0795 |
| 2022-03-10 | $0.0815 | $0.0777 | $0.0781 | $0.0767 |
| 2022-03-11 | $0.0777 | $0.0756 | $0.0763 | $0.0736 |
| 2022-03-12 | $0.0756 | $0.0749 | $0.0774 | $0.0749 |
| 2022-03-13 | $0.0749 | $0.0716 | $0.0744 | $0.0713 |
| 2022-03-14 | $0.0716 | $0.0736 | $0.0777 | $0.0709 |
| 2022-03-15 | $0.0736 | $0.0739 | $0.0770 | $0.0724 |
| 2022-03-16 | $0.0739 | $0.0760 | $0.0831 | $0.0749 |
| 2022-03-17 | $0.0760 | $0.0813 | $0.0847 | $0.0768 |
| 2022-03-18 | $0.0813 | $0.0835 | $0.0908 | $0.0821 |
| 2022-03-19 | $0.0835 | $0.0847 | $0.0858 | $0.0818 |
| 2022-03-20 | $0.0847 | $0.0818 | $0.0823 | $0.0802 |
| 2022-03-21 | $0.0818 | $0.0820 | $0.0829 | $0.0796 |
| 2022-03-22 | $0.0820 | $0.0827 | $0.0842 | $0.0814 |
| 2022-03-23 | $0.0827 | $0.0863 | $0.0873 | $0.0836 |
| 2022-03-24 | $0.0863 | $0.0874 | $0.0930 | $0.0864 |
| 2022-03-25 | $0.0874 | $0.0876 | $0.0881 | $0.0855 |
| 2022-03-26 | $0.0876 | $0.0890 | $0.0890 | $0.0865 |
| 2022-03-27 | $0.0890 | $0.0973 | $0.1035000 | $0.0930 |
| 2022-03-28 | $0.0973 | $0.0966 | $0.1049000 | $0.0959 |
| 2022-03-29 | $0.0968 | $0.0967 | $0.1006000 | $0.0954 |
| 2022-03-30 | $0.0967 | $0.1032000 | $0.1040000 | $0.0962 |
| 2022-03-31 | $0.1040000 | $0.1035000 | $0.1040000 | $0.1035000 |
| 2022-04-01 | $0.1034000 | $0.1089000 | $0.1125000 | $0.1061000 |
| 2022-04-02 | $0.1089000 | $0.1100000 | $0.1128000 | $0.1056000 |
| 2022-04-03 | $0.1095000 | $0.1091000 | $0.1095000 | $0.1090000 |
| 2022-04-04 | $0.1091000 | $0.1016000 | $0.1091000 | $0.1001000 |
| 2022-04-05 | $0.1016000 | $0.0974 | $0.0983 | $0.0954 |
| 2022-04-06 | $0.0974 | $0.0845 | $0.0917 | $0.0839 |
| 2022-04-07 | $0.0845 | $0.0895 | $0.0931 | $0.0861 |
| 2022-04-08 | $0.0895 | $0.0860 | $0.0893 | $0.0844 |
| 2022-04-09 | $0.0860 | $0.0901 | $0.0913 | $0.0878 |
| 2022-04-10 | $0.0901 | $0.0899 | $0.0909 | $0.0879 |
| 2022-04-11 | $0.0896 | $0.0793 | $0.0834 | $0.0783 |
| 2022-04-12 | $0.0793 | $0.0838 | $0.0840 | $0.0791 |
| 2022-04-13 | $0.0838 | $0.0876 | $0.0990 | $0.0861 |
| 2022-04-14 | $0.0876 | $0.0864 | $0.0890 | $0.0839 |
| 2022-04-15 | $0.0864 | $0.0861 | $0.0874 | $0.0846 |
| 2022-04-16 | $0.0861 | $0.0847 | $0.0869 | $0.0847 |
| 2022-04-17 | $0.0847 | $0.0824 | $0.0848 | $0.0821 |
| 2022-04-18 | $0.0824 | $0.0836 | $0.0865 | $0.0829 |
| 2022-04-19 | $0.0836 | $0.0859 | $0.0868 | $0.0847 |
| 2022-04-20 | $0.0859 | $0.0852 | $0.0862 | $0.0836 |
| 2022-04-21 | $0.0852 | $0.0864 | $0.0867 | $0.0823 |
| 2022-04-22 | $0.0864 | $0.0878 | $0.1023000 | $0.0858 |
| 2022-04-23 | $0.0878 | $0.0865 | $0.0873 | $0.0846 |
| 2022-04-24 | $0.0865 | $0.0842 | $0.0872 | $0.0831 |
| 2022-04-25 | $0.0842 | $0.0843 | $0.0876 | $0.0833 |
| 2022-04-26 | $0.0843 | $0.0798 | $0.0806 | $0.0785 |
| 2022-04-27 | $0.0798 | $0.0810 | $0.0823 | $0.0804 |
| 2022-04-28 | $0.0810 | $0.0813 | $0.0843 | $0.0807 |
| 2022-04-29 | $0.0813 | $0.0780 | $0.0787 | $0.0762 |
| 2022-04-30 | $0.0780 | $0.0738 | $0.0759 | $0.0736 |
| 2022-05-01 | $0.0738 | $0.0742 | $0.0794 | $0.0731 |
| 2022-05-02 | $0.0742 | $0.0748 | $0.0786 | $0.0734 |
| 2022-05-03 | $0.0748 | $0.0768 | $0.0778 | $0.0719 |
| 2022-05-04 | $0.0768 | $0.0813 | $0.0815 | $0.0777 |
| 2022-05-05 | $0.0813 | $0.0735 | $0.0766 | $0.0730 |
| 2022-05-06 | $0.0735 | $0.0722 | $0.0722 | $0.0696 |
| 2022-05-07 | $0.0722 | $0.0710 | $0.0715 | $0.0693 |
| 2022-05-08 | $0.0710 | $0.0681 | $0.0710 | $0.0669 |
| 2022-05-09 | $0.0681 | $0.0592 | $0.0613 | $0.0577 |
| 2022-05-10 | $0.0585 | $0.0606 | $0.0651 | $0.0596 |
| 2022-05-11 | $0.0606 | $0.0462900 | $0.0537 | $0.0453000 |
| 2022-05-12 | $0.0462900 | $0.0402700 | $0.0445200 | $0.0365000 |
| 2022-05-13 | $0.0402700 | $0.0471300 | $0.0491600 | $0.0409500 |
| 2022-05-14 | $0.0471300 | $0.0510 | $0.0525 | $0.0479600 |
| 2022-05-15 | $0.0510 | $0.0543 | $0.0543 | $0.0522 |
| 2022-05-16 | $0.0543 | $0.0499400 | $0.0542 | $0.0487500 |
| 2022-05-17 | $0.0499400 | $0.0541 | $0.0578 | $0.0505 |
| 2022-05-18 | $0.0541 | $0.0485900 | $0.0506 | $0.0476000 |
| 2022-05-19 | $0.0485900 | $0.0505 | $0.0538 | $0.0482200 |
| 2022-05-20 | $0.0505 | $0.0495500 | $0.0495500 | $0.0475700 |
| 2022-05-21 | $0.0495500 | $0.0509 | $0.0518 | $0.0490300 |
| 2022-05-22 | $0.0509 | $0.0543 | $0.0572 | $0.0526 |
| 2022-05-23 | $0.0543 | $0.0515 | $0.0543 | $0.0506 |
| 2022-05-24 | $0.0515 | $0.0531 | $0.0591 | $0.0504 |
| 2022-05-25 | $0.0531 | $0.0521 | $0.0521 | $0.0496300 |
| 2022-05-26 | $0.0521 | $0.0497600 | $0.0505 | $0.0473800 |
| 2022-05-27 | $0.0493800 | $0.0482400 | $0.0486400 | $0.0461500 |
| 2022-05-28 | $0.0482400 | $0.0480100 | $0.0501 | $0.0469200 |
| 2022-05-29 | $0.0480100 | $0.0519 | $0.0545 | $0.0483500 |
| 2022-05-30 | $0.0519 | $0.0558 | $0.0680 | $0.0553 |
| 2022-05-31 | $0.0558 | $0.0541 | $0.0545 | $0.0526 |
| 2022-06-01 | $0.0541 | $0.0542 | $0.0611 | $0.0506 |
| 2022-06-02 | $0.0542 | $0.0573 | $0.0575 | $0.0539 |
| 2022-06-03 | $0.0573 | $0.0576 | $0.0622 | $0.0550 |
| 2022-06-04 | $0.0576 | $0.0584 | $0.0630 | $0.0567 |
| 2022-06-05 | $0.0584 | $0.0586 | $0.0601 | $0.0577 |
| 2022-06-06 | $0.0586 | $0.0601 | $0.0626 | $0.0582 |
| 2022-06-07 | $0.0601 | $0.0576 | $0.0597 | $0.0562 |
| 2022-06-08 | $0.0576 | $0.0563 | $0.0591 | $0.0555 |
| 2022-06-09 | $0.0563 | $0.0545 | $0.0566 | $0.0536 |
| 2022-06-10 | $0.0545 | $0.0510 | $0.0535 | $0.0477900 |
| 2022-06-11 | $0.0510 | $0.0479000 | $0.0487100 | $0.0464600 |
| 2022-06-12 | $0.0479000 | $0.0434700 | $0.0474700 | $0.0419500 |
| 2022-06-13 | $0.0434700 | $0.0358700 | $0.0390100 | $0.0343500 |
| 2022-06-14 | $0.0358700 | $0.0359700 | $0.0371600 | $0.0343000 |
| 2022-06-15 | $0.0359700 | $0.0380000 | $0.0389500 | $0.0359400 |
| 2022-06-16 | $0.0380000 | $0.0346400 | $0.0352900 | $0.0320900 |
| 2022-06-17 | $0.0346200 | $0.0369400 | $0.0383000 | $0.0352000 |
| 2022-06-18 | $0.0369400 | $0.0354600 | $0.0367100 | $0.0333900 |
| 2022-06-19 | $0.0354600 | $0.0370500 | $0.0413100 | $0.0365300 |
| 2022-06-20 | $0.0370600 | $0.0408300 | $0.0433600 | $0.0368400 |
| 2022-06-21 | $0.0408300 | $0.0449200 | $0.0549 | $0.0396600 |
| 2022-06-22 | $0.0449200 | $0.0421000 | $0.0423500 | $0.0402000 |
| 2022-06-23 | $0.0421000 | $0.0440200 | $0.0472800 | $0.0438400 |
| 2022-06-24 | $0.0440200 | $0.0448300 | $0.0472800 | $0.0441100 |
| 2022-06-25 | $0.0448300 | $0.0455000 | $0.0469800 | $0.0448700 |
| 2022-06-26 | $0.0455000 | $0.0431400 | $0.0443400 | $0.0428400 |
| 2022-06-27 | $0.0431400 | $0.0431000 | $0.0486900 | $0.0422600 |
| 2022-06-28 | $0.0431000 | $0.0432900 | $0.0432900 | $0.0411300 |
| 2022-06-29 | $0.0432900 | $0.0416700 | $0.0422800 | $0.0396400 |
| 2022-06-30 | $0.0416700 | $0.0400100 | $0.0414100 | $0.0377000 |
| 2022-07-01 | $0.0400100 | $0.0394800 | $0.0416500 | $0.0388300 |
| 2022-07-02 | $0.0394800 | $0.0403600 | $0.0449600 | $0.0397700 |
| 2022-07-03 | $0.0403600 | $0.0407700 | $0.0420600 | $0.0402200 |
| 2022-07-04 | $0.0407700 | $0.0414200 | $0.0449300 | $0.0414200 |
| 2022-07-05 | $0.0414200 | $0.0406600 | $0.0418600 | $0.0399800 |
| 2022-07-06 | $0.0406600 | $0.0417200 | $0.0433700 | $0.0415300 |
| 2022-07-07 | $0.0416800 | $0.0447300 | $0.0515 | $0.0431100 |
| 2022-07-08 | $0.0447300 | $0.0450100 | $0.0478300 | $0.0436700 |
| 2022-07-09 | $0.0445400 | $0.0455700 | $0.0459200 | $0.0437700 |
| 2022-07-10 | $0.0455700 | $0.0439800 | $0.0477100 | $0.0432300 |
| 2022-07-11 | $0.0439800 | $0.0450600 | $0.0450600 | $0.0398100 |
| 2022-07-12 | $0.0450300 | $0.0476200 | $0.0529 | $0.0409300 |
| 2022-07-13 | $0.0476200 | $0.0511 | $0.0573 | $0.0483700 |
| 2022-07-14 | $0.0511 | $0.0489800 | $0.0552 | $0.0489400 |
| 2022-07-15 | $0.0489800 | $0.0554 | $0.0755 | $0.0506 |
| 2022-07-16 | $0.0554 | $0.0544 | $0.0618 | $0.0516 |
| 2022-07-17 | $0.0544 | $0.0515 | $0.0536 | $0.0503 |
| 2022-07-18 | $0.0515 | $0.0520 | $0.0604 | $0.0520 |
| 2022-07-19 | $0.0525 | $0.0530 | $0.0534 | $0.0502 |
| 2022-07-20 | $0.0530 | $0.0504 | $0.0524 | $0.0488000 |
| 2022-07-21 | $0.0504 | $0.0503 | $0.0532 | $0.0497400 |
| 2022-07-22 | $0.0503 | $0.0492700 | $0.0498600 | $0.0471500 |
| 2022-07-23 | $0.0492700 | $0.0502 | $0.0513 | $0.0486100 |
| 2022-07-24 | $0.0502 | $0.0493900 | $0.0518 | $0.0483500 |
| 2022-07-25 | $0.0493900 | $0.0460200 | $0.0460200 | $0.0438700 |
| 2022-07-26 | $0.0460200 | $0.0454300 | $0.0475800 | $0.0454300 |
| 2022-07-27 | $0.0454300 | $0.0484700 | $0.0557 | $0.0482900 |
| 2022-07-28 | $0.0484700 | $0.0498400 | $0.0517 | $0.0478100 |
| 2022-07-29 | $0.0498400 | $0.0490800 | $0.0526 | $0.0485500 |
| 2022-07-30 | $0.0490800 | $0.0493000 | $0.0495000 | $0.0480700 |
| 2022-07-31 | $0.0493000 | $0.0498200 | $0.0511 | $0.0482000 |
| 2022-08-01 | $0.0498200 | $0.0520 | $0.0544 | $0.0483600 |
| 2022-08-02 | $0.0520 | $0.0494700 | $0.0535 | $0.0482500 |
| 2022-08-03 | $0.0494700 | $0.0484300 | $0.0497300 | $0.0473900 |
| 2022-08-04 | $0.0484300 | $0.0485000 | $0.0489300 | $0.0473200 |
| 2022-08-05 | $0.0485000 | $0.0502 | $0.0524 | $0.0499700 |
| 2022-08-06 | $0.0502 | $0.0503 | $0.0513 | $0.0486600 |
| 2022-08-07 | $0.0503 | $0.0507 | $0.0517 | $0.0501 |
| 2022-08-08 | $0.0507 | $0.0510 | $0.0530 | $0.0498500 |
| 2022-08-09 | $0.0510 | $0.0490200 | $0.0492300 | $0.0473400 |
| 2022-08-10 | $0.0490200 | $0.0518 | $0.0573 | $0.0507 |
| 2022-08-11 | $0.0518 | $0.0539 | $0.0556 | $0.0510 |
| 2022-08-12 | $0.0539 | $0.0566 | $0.0584 | $0.0551 |
| 2022-08-13 | $0.0566 | $0.0547 | $0.0582 | $0.0545 |
| 2022-08-14 | $0.0547 | $0.0546 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0546 | $0.0537 | $0.0545 | $0.0518 |
| 2022-08-16 | $0.0537 | $0.0520 | $0.0533 | $0.0513 |
| 2022-08-17 | $0.0520 | $0.0501 | $0.0508 | $0.0495200 |
| 2022-08-18 | $0.0501 | $0.0502 | $0.0519 | $0.0494600 |
| 2022-08-19 | $0.0502 | $0.0443200 | $0.0443200 | $0.0413800 |
| 2022-08-20 | $0.0443500 | $0.0447000 | $0.0456200 | $0.0429500 |
| 2022-08-21 | $0.0446400 | $0.0449800 | $0.0459500 | $0.0443100 |
| 2022-08-22 | $0.0449800 | $0.0443400 | $0.0465900 | $0.0442600 |
| 2022-08-23 | $0.0443400 | $0.0448500 | $0.0462000 | $0.0445000 |
| 2022-08-24 | $0.0449200 | $0.0449900 | $0.0461300 | $0.0443300 |
| 2022-08-25 | $0.0449900 | $0.0567 | $0.0666 | $0.0457400 |
| 2022-08-26 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2022-09-21 | $0.0549 | $0.0552 | $0.0613 | $0.0479800 |
| 2022-09-22 | $0.0552 | $0.0571 | $0.0605 | $0.0555 |
| 2022-09-23 | $0.0573 | $0.0571 | $0.0573 | $0.0571 |
| 2022-09-24 | $0.0556 | $0.0546 | $0.0553 | $0.0532 |
| 2022-09-25 | $0.0546 | $0.0533 | $0.0542 | $0.0526 |
| 2022-09-26 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2022-09-28 | $0.0542 | $0.0529 | $0.0547 | $0.0525 |
| 2022-09-29 | $0.0529 | $0.0524 | $0.0529 | $0.0513 |
| 2022-09-30 | $0.0524 | $0.0521 | $0.0521 | $0.0508 |
| 2022-10-01 | $0.0521 | $0.0533 | $0.0579 | $0.0510 |
| 2022-10-02 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-10-03 | $0.0509 | $0.0517 | $0.0529 | $0.0513 |
| 2022-10-04 | $0.0517 | $0.0527 | $0.0533 | $0.0519 |
| 2022-10-05 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-10-06 | $0.0521 | $0.0524 | $0.0548 | $0.0514 |
| 2022-10-07 | $0.0524 | $0.0520 | $0.0538 | $0.0504 |
| 2022-10-08 | $0.0520 | $0.0522 | $0.0528 | $0.0511 |
| 2022-10-09 | $0.0522 | $0.0528 | $0.0535 | $0.0520 |
| 2022-10-10 | $0.0528 | $0.0525 | $0.0549 | $0.0512 |
| 2022-10-11 | $0.0525 | $0.0496700 | $0.0522 | $0.0489900 |
| 2022-10-12 | $0.0496700 | $0.0488100 | $0.0502 | $0.0486700 |
| 2022-10-13 | $0.0488100 | $0.0478800 | $0.0495800 | $0.0452200 |
| 2022-10-14 | $0.0478800 | $0.0474600 | $0.0489200 | $0.0463500 |
| 2022-10-15 | $0.0474600 | $0.0472700 | $0.0478100 | $0.0462000 |
| 2022-10-16 | $0.0472700 | $0.0473600 | $0.0484200 | $0.0471300 |
| 2022-10-17 | $0.0473600 | $0.0507 | $0.0638 | $0.0472700 |
| 2022-10-18 | $0.0507 | $0.0485800 | $0.0563 | $0.0481200 |
| 2022-10-19 | $0.0485800 | $0.0469700 | $0.0493000 | $0.0464100 |
| 2022-10-20 | $0.0469700 | $0.0465500 | $0.0476400 | $0.0461900 |
| 2022-10-21 | $0.0465500 | $0.0464800 | $0.0472800 | $0.0455500 |
| 2022-10-22 | $0.0464800 | $0.0466200 | $0.0473100 | $0.0462500 |
| 2022-10-23 | $0.0466200 | $0.0478200 | $0.0513 | $0.0472700 |
| 2022-10-24 | $0.0478200 | $0.0472000 | $0.0477600 | $0.0461900 |
| 2022-10-25 | $0.0472000 | $0.0484300 | $0.0515 | $0.0468200 |
| 2022-10-26 | $0.0483400 | $0.0490300 | $0.0522 | $0.0482600 |
| 2022-10-27 | $0.0490300 | $0.0483100 | $0.0484600 | $0.0470100 |
| 2022-10-28 | $0.0483100 | $0.0489900 | $0.0497300 | $0.0476800 |
| 2022-10-29 | $0.0489900 | $0.0489700 | $0.0510 | $0.0480300 |
| 2022-10-30 | $0.0489700 | $0.0481400 | $0.0524 | $0.0465300 |
| 2022-10-31 | $0.0481400 | $0.0489200 | $0.0498800 | $0.0466700 |
| 2022-11-01 | $0.0489200 | $0.0496000 | $0.0520 | $0.0486500 |
| 2022-11-02 | $0.0495700 | $0.0480500 | $0.0493600 | $0.0462700 |
| 2022-11-03 | $0.0483600 | $0.0483600 | $0.0483700 | $0.0483500 |
| 2022-11-04 | $0.0511 | $0.0530 | $0.0549 | $0.0520 |
| 2022-11-05 | $0.0530 | $0.0536 | $0.0548 | $0.0515 |
| 2022-11-06 | $0.0536 | $0.0531 | $0.0539 | $0.0510 |
| 2022-11-07 | $0.0531 | $0.0557 | $0.0646 | $0.0522 |
| 2022-11-08 | $0.0557 | $0.0481700 | $0.0504 | $0.0449000 |
| 2022-11-09 | $0.0481700 | $0.0373400 | $0.0419900 | $0.0353300 |
| 2022-11-10 | $0.0373400 | $0.0441400 | $0.0499000 | $0.0424800 |
| 2022-11-11 | $0.0441400 | $0.0455700 | $0.0475500 | $0.0437700 |
| 2022-11-12 | $0.0455700 | $0.0439200 | $0.0462100 | $0.0425700 |
| 2022-11-13 | $0.0439200 | $0.0420000 | $0.0449300 | $0.0405700 |
| 2022-11-14 | $0.0420000 | $0.0456500 | $0.0591 | $0.0408400 |
| 2022-11-15 | $0.0456500 | $0.0462400 | $0.0474000 | $0.0447200 |
| 2022-11-16 | $0.0462400 | $0.0450100 | $0.0455400 | $0.0443000 |
| 2022-11-17 | $0.0450100 | $0.0445600 | $0.0449400 | $0.0432000 |
| 2022-11-18 | $0.0445600 | $0.0462700 | $0.0470100 | $0.0442900 |
| 2022-11-19 | $0.0462700 | $0.0481700 | $0.0492600 | $0.0460200 |
| 2022-11-20 | $0.0481700 | $0.0449300 | $0.0536 | $0.0444000 |
| 2022-11-21 | $0.0449300 | $0.0465700 | $0.0497400 | $0.0429300 |
| 2022-11-22 | $0.0465700 | $0.0477900 | $0.0501 | $0.0469800 |
| 2022-11-23 | $0.0477900 | $0.0514 | $0.0525 | $0.0497100 |
| 2022-11-24 | $0.0514 | $0.0504 | $0.0538 | $0.0484000 |
| 2022-11-25 | $0.0504 | $0.0492500 | $0.0507 | $0.0484400 |
| 2022-11-26 | $0.0492500 | $0.0498800 | $0.0502 | $0.0488000 |
| 2022-11-27 | $0.0498800 | $0.0504 | $0.0512 | $0.0486600 |
| 2022-11-28 | $0.0504 | $0.0485600 | $0.0507 | $0.0472200 |
| 2022-11-29 | $0.0485600 | $0.0505 | $0.0508 | $0.0489900 |
| 2022-11-30 | $0.0505 | $0.0526 | $0.0558 | $0.0514 |
| 2022-12-01 | $0.0526 | $0.0518 | $0.0645 | $0.0512 |
| 2022-12-02 | $0.0518 | $0.0509 | $0.0526 | $0.0498300 |
| 2022-12-03 | $0.0509 | $0.0495600 | $0.0496900 | $0.0479500 |
| 2022-12-04 | $0.0495200 | $0.0499200 | $0.0516 | $0.0494300 |
| 2022-12-05 | $0.0499200 | $0.0490100 | $0.0493700 | $0.0476800 |
| 2022-12-06 | $0.0490100 | $0.0488500 | $0.0496600 | $0.0486900 |
| 2022-12-07 | $0.0488500 | $0.0471200 | $0.0481500 | $0.0461800 |
| 2022-12-08 | $0.0471200 | $0.0485600 | $0.0507 | $0.0482400 |
| 2022-12-09 | $0.0485600 | $0.0488100 | $0.0530 | $0.0474200 |
| 2022-12-10 | $0.0488100 | $0.0502 | $0.0613 | $0.0486500 |
| 2022-12-11 | $0.0502 | $0.0488000 | $0.0500 | $0.0485200 |
| 2022-12-12 | $0.0488000 | $0.0475300 | $0.0492700 | $0.0475300 |
| 2022-12-13 | $0.0475300 | $0.0493200 | $0.0497400 | $0.0478800 |
| 2022-12-14 | $0.0493200 | $0.0488400 | $0.0488400 | $0.0474200 |
| 2022-12-15 | $0.0488400 | $0.0477800 | $0.0485500 | $0.0462800 |
| 2022-12-16 | $0.0477800 | $0.0428400 | $0.0485800 | $0.0412300 |
| 2022-12-17 | $0.0428400 | $0.0415400 | $0.0442700 | $0.0401500 |
| 2022-12-18 | $0.0415400 | $0.0437800 | $0.0449700 | $0.0413600 |
| 2022-12-19 | $0.0437800 | $0.0414500 | $0.0464700 | $0.0405700 |
| 2022-12-20 | $0.0414500 | $0.0438100 | $0.0451000 | $0.0418500 |
| 2022-12-21 | $0.0438100 | $0.0443100 | $0.0477600 | $0.0433900 |
| 2022-12-22 | $0.0443100 | $0.0433300 | $0.0445500 | $0.0426100 |
| 2022-12-23 | $0.0433300 | $0.0434800 | $0.0452500 | $0.0428800 |
| 2022-12-24 | $0.0434800 | $0.0444300 | $0.0467200 | $0.0435000 |
| 2022-12-25 | $0.0444300 | $0.0438600 | $0.0444700 | $0.0435800 |
| 2022-12-26 | $0.0438600 | $0.0432100 | $0.0441800 | $0.0429700 |
| 2022-12-27 | $0.0432100 | $0.0422200 | $0.0429900 | $0.0419000 |
| 2022-12-28 | $0.0422200 | $0.0397000 | $0.0417400 | $0.0393400 |
| 2022-12-29 | $0.0397000 | $0.0388700 | $0.0408000 | $0.0379500 |
| 2022-12-30 | $0.0388700 | $0.0387400 | $0.0395700 | $0.0387000 |
| 2022-12-31 | $0.0383400 | $0.0395100 | $0.0419900 | $0.0380200 |
| 2023-01-01 | $0.0395100 | $0.0405200 | $0.0416800 | $0.0395200 |
| 2023-01-02 | $0.0405400 | $0.0411800 | $0.0415100 | $0.0403400 |
| 2023-01-03 | $0.0411800 | $0.0406800 | $0.0413400 | $0.0401800 |
| 2023-01-04 | $0.0406800 | $0.0411100 | $0.0419500 | $0.0407700 |
| 2023-01-05 | $0.0411100 | $0.0410600 | $0.0415600 | $0.0403800 |
| 2023-01-06 | $0.0410600 | $0.0408400 | $0.0415200 | $0.0401600 |
| 2023-01-07 | $0.0408400 | $0.0421900 | $0.0428700 | $0.0408300 |
| 2023-01-08 | $0.0421900 | $0.0424500 | $0.0426200 | $0.0414200 |
| 2023-01-09 | $0.0424500 | $0.0436300 | $0.0436300 | $0.0422600 |
| 2023-01-10 | $0.0436300 | $0.0446500 | $0.0476200 | $0.0436100 |
| 2023-01-11 | $0.0446500 | $0.0455600 | $0.0504 | $0.0453800 |
| 2023-01-12 | $0.0455600 | $0.0459900 | $0.0480600 | $0.0448600 |
| 2023-01-13 | $0.0459900 | $0.0468400 | $0.0486300 | $0.0464400 |
| 2023-01-14 | $0.0468400 | $0.0479900 | $0.0494500 | $0.0469400 |
| 2023-01-15 | $0.0479900 | $0.0490700 | $0.0509 | $0.0476000 |
| 2023-01-16 | $0.0490700 | $0.0489500 | $0.0502 | $0.0476800 |
| 2023-01-17 | $0.0489500 | $0.0501 | $0.0512 | $0.0479800 |
| 2023-01-18 | $0.0501 | $0.0496300 | $0.0498400 | $0.0457000 |
| 2023-01-19 | $0.0496300 | $0.0517 | $0.0519 | $0.0493300 |
| 2023-01-20 | $0.0517 | $0.0542 | $0.0567 | $0.0535 |
| 2023-01-21 | $0.0542 | $0.0554 | $0.0707 | $0.0531 |
| 2023-01-22 | $0.0554 | $0.0545 | $0.0588 | $0.0536 |
| 2023-01-23 | $0.0545 | $0.0548 | $0.0564 | $0.0536 |
| 2023-01-24 | $0.0548 | $0.0512 | $0.0541 | $0.0505 |
| 2023-01-25 | $0.0512 | $0.0531 | $0.0554 | $0.0508 |
| 2023-01-26 | $0.0531 | $0.0532 | $0.0532 | $0.0518 |
| 2023-01-27 | $0.0532 | $0.0538 | $0.0549 | $0.0519 |
| 2023-01-28 | $0.0538 | $0.0530 | $0.0544 | $0.0523 |
| 2023-01-29 | $0.0530 | $0.0537 | $0.0551 | $0.0532 |
| 2023-01-30 | $0.0537 | $0.0493200 | $0.0518 | $0.0486400 |
| 2023-01-31 | $0.0493200 | $0.0502 | $0.0520 | $0.0495000 |
| 2023-02-01 | $0.0502 | $0.0522 | $0.0551 | $0.0510 |
| 2023-02-02 | $0.0522 | $0.0533 | $0.0533 | $0.0509 |
| 2023-02-03 | $0.0533 | $0.0567 | $0.0570 | $0.0527 |
| 2023-02-04 | $0.0567 | $0.0560 | $0.0565 | $0.0546 |
| 2023-02-05 | $0.0560 | $0.0541 | $0.0564 | $0.0509 |
| 2023-02-06 | $0.0541 | $0.0544 | $0.0549 | $0.0528 |
| 2023-02-07 | $0.0544 | $0.0551 | $0.0570 | $0.0523 |
| 2023-02-08 | $0.0551 | $0.0556 | $0.0558 | $0.0528 |
| 2023-02-09 | $0.0556 | $0.0510 | $0.0532 | $0.0504 |
| 2023-02-10 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-12 | $0.0520 | $0.0514 | $0.0523 | $0.0510 |
| 2023-02-13 | $0.0514 | $0.0490200 | $0.0516 | $0.0479300 |
| 2023-02-14 | $0.0490200 | $0.0504 | $0.0504 | $0.0490800 |
| 2023-02-15 | $0.0504 | $0.0545 | $0.0567 | $0.0538 |
| 2023-02-16 | $0.0545 | $0.0555 | $0.0588 | $0.0522 |
| 2023-02-17 | $0.0555 | $0.0573 | $0.0592 | $0.0560 |
| 2023-02-18 | $0.0573 | $0.0567 | $0.0582 | $0.0554 |
| 2023-02-19 | $0.0567 | $0.0559 | $0.0559 | $0.0542 |
| 2023-02-20 | $0.0559 | $0.0571 | $0.0579 | $0.0559 |
| 2023-02-21 | $0.0571 | $0.0572 | $0.0616 | $0.0553 |
| 2023-02-22 | $0.0572 | $0.0556 | $0.0566 | $0.0544 |
| 2023-02-23 | $0.0556 | $0.0560 | $0.0565 | $0.0544 |
| 2023-02-24 | $0.0560 | $0.0598 | $0.0659 | $0.0543 |
| 2023-02-25 | $0.0598 | $0.0579 | $0.0716 | $0.0554 |
| 2023-02-26 | $0.0579 | $0.0580 | $0.0613 | $0.0568 |
| 2023-02-27 | $0.0580 | $0.0576 | $0.0580 | $0.0564 |
| 2023-02-28 | $0.0576 | $0.0608 | $0.0655 | $0.0565 |
| 2023-03-01 | $0.0608 | $0.0610 | $0.0643 | $0.0596 |
| 2023-03-02 | $0.0610 | $0.0584 | $0.0608 | $0.0568 |
| 2023-03-03 | $0.0584 | $0.0541 | $0.0557 | $0.0534 |
| 2023-03-04 | $0.0541 | $0.0550 | $0.0577 | $0.0536 |
| 2023-03-05 | $0.0550 | $0.0559 | $0.0570 | $0.0536 |
| 2023-03-06 | $0.0559 | $0.0583 | $0.0621 | $0.0556 |
| 2023-03-07 | $0.0583 | $0.0635 | $0.0728 | $0.0568 |
| 2023-03-08 | $0.0635 | $0.0651 | $0.0708 | $0.0606 |
| 2023-03-09 | $0.0651 | $0.0605 | $0.0652 | $0.0560 |
| 2023-03-10 | $0.0605 | $0.0584 | $0.0600 | $0.0562 |
| 2023-03-11 | $0.0584 | $0.0594 | $0.0600 | $0.0567 |
| 2023-03-12 | $0.0594 | $0.0619 | $0.0654 | $0.0606 |
| 2023-03-13 | $0.0619 | $0.0917 | $0.0963 | $0.0661 |
| 2023-03-14 | $0.0917 | $0.0807 | $0.1436000 | $0.0765 |
| 2023-03-15 | $0.0807 | $0.0721 | $0.0799 | $0.0695 |
| 2023-03-16 | $0.0721 | $0.0734 | $0.0754 | $0.0701 |
| 2023-03-17 | $0.0734 | $0.0763 | $0.0807 | $0.0719 |
| 2023-03-18 | $0.0763 | $0.0715 | $0.0750 | $0.0701 |
| 2023-03-19 | $0.0715 | $0.0712 | $0.0757 | $0.0704 |
| 2023-03-20 | $0.0712 | $0.0670 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0670 | $0.0668 | $0.0685 | $0.0651 |
| 2023-03-22 | $0.0668 | $0.0647 | $0.0650 | $0.0617 |
| 2023-03-23 | $0.0647 | $0.0714 | $0.0768 | $0.0666 |
| 2023-03-24 | $0.0714 | $0.0676 | $0.0696 | $0.0660 |
| 2023-03-25 | $0.0676 | $0.0709 | $0.0781 | $0.0671 |
| 2023-03-26 | $0.0709 | $0.0697 | $0.0722 | $0.0686 |
| 2023-03-27 | $0.0697 | $0.0657 | $0.0679 | $0.0641 |
| 2023-03-28 | $0.0657 | $0.0668 | $0.0682 | $0.0638 |
| 2023-03-29 | $0.0668 | $0.0678 | $0.0695 | $0.0664 |
| 2023-03-30 | $0.0678 | $0.0653 | $0.0670 | $0.0634 |
| 2023-03-31 | $0.0653 | $0.0661 | $0.0664 | $0.0646 |
| 2023-04-01 | $0.0661 | $0.0660 | $0.0660 | $0.0649 |
| 2023-04-02 | $0.0660 | $0.0646 | $0.0654 | $0.0640 |
| 2023-04-03 | $0.0646 | $0.0640 | $0.0645 | $0.0626 |
| 2023-04-04 | $0.0640 | $0.0645 | $0.0657 | $0.0634 |
| 2023-04-05 | $0.0645 | $0.0657 | $0.0659 | $0.0634 |
| 2023-04-06 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-08 | $0.0648 | $0.0651 | $0.0668 | $0.0649 |
| 2023-04-09 | $0.0651 | $0.0649 | $0.0663 | $0.0641 |
| 2023-04-10 | $0.0649 | $0.0658 | $0.0706 | $0.0655 |
| 2023-04-11 | $0.0658 | $0.0665 | $0.0680 | $0.0659 |
| 2023-04-12 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-13 | $0.0634 | $0.0651 | $0.0657 | $0.0636 |
| 2023-04-14 | $0.0651 | $0.0659 | $0.0662 | $0.0647 |
| 2023-04-15 | $0.0659 | $0.0664 | $0.0673 | $0.0655 |
| 2023-04-16 | $0.0664 | $0.0670 | $0.0673 | $0.0655 |
| 2023-04-17 | $0.0670 | $0.0654 | $0.0657 | $0.0642 |
| 2023-04-18 | $0.0654 | $0.0669 | $0.0687 | $0.0663 |
| 2023-04-19 | $0.0669 | $0.0608 | $0.0637 | $0.0605 |
| 2023-04-20 | $0.0608 | $0.0619 | $0.0627 | $0.0590 |
| 2023-04-21 | $0.0619 | $0.0649 | $0.0703 | $0.0597 |
| 2023-04-22 | $0.0649 | $0.0629 | $0.0662 | $0.0620 |
| 2023-04-23 | $0.0629 | $0.0615 | $0.0624 | $0.0604 |
| 2023-04-24 | $0.0615 | $0.0597 | $0.0633 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0595 | $0.0614 | $0.0592 |
| 2023-04-26 | $0.0595 | $0.0574 | $0.0606 | $0.0569 |
| 2023-04-27 | $0.0574 | $0.0587 | $0.0613 | $0.0575 |
| 2023-04-28 | $0.0587 | $0.0587 | $0.0607 | $0.0572 |
| 2023-04-29 | $0.0587 | $0.0614 | $0.0652 | $0.0585 |
| 2023-04-30 | $0.0614 | $0.0582 | $0.0614 | $0.0579 |
| 2023-05-01 | $0.0582 | $0.0573 | $0.0579 | $0.0559 |
| 2023-05-02 | $0.0573 | $0.0577 | $0.0591 | $0.0565 |
| 2023-05-03 | $0.0577 | $0.0566 | $0.0584 | $0.0563 |
| 2023-05-04 | $0.0566 | $0.0560 | $0.0572 | $0.0557 |
| 2023-05-05 | $0.0560 | $0.0576 | $0.0585 | $0.0564 |
| 2023-05-06 | $0.0576 | $0.0564 | $0.0573 | $0.0553 |
| 2023-05-07 | $0.0564 | $0.0557 | $0.0566 | $0.0546 |
| 2023-05-08 | $0.0557 | $0.0525 | $0.0547 | $0.0520 |
| 2023-05-09 | $0.0525 | $0.0532 | $0.0537 | $0.0520 |
| 2023-05-10 | $0.0532 | $0.0542 | $0.0572 | $0.0522 |
| 2023-05-11 | $0.0542 | $0.0542 | $0.0542 | $0.0541 |
| 2023-05-12 | $0.0545 | $0.0525 | $0.0542 | $0.0515 |
| 2023-05-13 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
| 2023-05-14 | $0.0512 | $0.0517 | $0.0523 | $0.0509 |
| 2023-05-15 | $0.0517 | $0.0522 | $0.0530 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
Mercata
Loom Network Crypto Market
| Paio | Scambio |
|---|---|
| LOOM/ETH | bilaxy |
| LOOM/BNB | binance |
| LOOM/BTC | binance |
| LOOM/ETH | binance |
| LOOM/USDT | bitasset |
| LOOM/ETH | bitfinex |
| LOOM/USD | bitfinex |
| LOOM/KRW | bithumb |
| LOOM/BTC | bitmart |
| LOOM/ETH | bitmart |
| LOOM/BTC | bittrex |
| LOOM/ETH | bkex |
| LOOM/USDT | bkex |
| LOOM/KRW | chainx |
| LOOM/USD | coinbase |
| LOOM/USDC | coinbase |
| LOOM/BTC | coinbene |
| LOOM/BCH | coinex |
| LOOM/BTC | coinex |
| LOOM/ETH | coinex |
| LOOM/USDT | coinex |
| LOOM/XRP | coinfield |
| LOOM/ETH | ddex |
| LOOM/WETH | ddex |
| LOOM/ETH | dex |
| LOOM/ETH | ethermium |
| LOOM/ETH | fatbtc |
| LOOM/ETH | fcoin |
| LOOM/BTC | gopax |
| LOOM/ETH | gopax |
| LOOM/KRW | gopax |
| LOOM/BTC | hitbtc |
| LOOM/ETH | hitbtc |
| LOOM/BTC | huobikorea |
| LOOM/ETH | huobikorea |
| LOOM/BTC | huobipro |
| LOOM/ETH | huobipro |
| LOOM/USDT | huobipro |
| LOOM/ETH | idex |
| LOOM/IDR | indodax |
| LOOM/KRW | korbit |
| LOOM/BTC | kucoin |
| LOOM/ETH | kucoin |
| LOOM/NEO | kucoin |
| LOOM/USDT | kucoin |
| LOOM/BTC | latoken |
| LOOM/ETH | latoken |
| LOOM/LA | latoken |
| LOOM/BTC | livecoin |
| LOOM/ETH | livecoin |
| LOOM/BTC | poloniex |
| LOOM/ETH | poloniex |
| LOOM/USDT | poloniex |
| LOOM/ETH | switcheo |
| LOOM/BTC | tidex |
| LOOM/ETH | tidex |
| LOOM/ETH | tokok |
| LOOM/BTC | upbit |
| LOOM/KRW | upbit |
| LOOM/USDT | xtpub |
| LOOM/BTC | yobit |
| LOOM/DOGE | yobit |
| LOOM/ETH | yobit |
| LOOM/RUR | yobit |
| LOOM/USD | yobit |
| LOOM/WAVES | yobit |
| LOOM/BTC | zebitex |
| LOOM/ETH | zebitex |
| LOOM/BTC | zecoex |
| LOOM/INR | zecoex |
| LOOM/USDT | zecoex |
Description
Loom Network Crypto ICO Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Tecnologia
Loom Network Crypto Technology
Sorry, detailed technology about Loom Network is not currently available
Caratteristiche
Loom Network Crypto Features
Sorry, detailed features about Loom Network is not currently available
Monete correlate
![EncryptoTel [ETH]](https://xcryptotrack.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort